Last Year History for UAH/QAR
| UAH | QAR | UAH | QAR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0883 QAR | 11.3204 UAH = | 1 QAR | 2024-11-20 |
| 1 UAH = | 0.0881 QAR | 11.3558 UAH = | 1 QAR | 2024-11-19 |
| 1 UAH = | 0.0883 QAR | 11.3311 UAH = | 1 QAR | 2024-11-18 |
| 1 UAH = | 0.0883 QAR | 11.3307 UAH = | 1 QAR | 2024-11-17 |
| 1 UAH = | 0.0883 QAR | 11.3307 UAH = | 1 QAR | 2024-11-16 |
| 1 UAH = | 0.0884 QAR | 11.3085 UAH = | 1 QAR | 2024-11-15 |
| 1 UAH = | 0.0883 QAR | 11.3314 UAH = | 1 QAR | 2024-11-14 |
| 1 UAH = | 0.088 QAR | 11.3607 UAH = | 1 QAR | 2024-11-13 |
| 1 UAH = | 0.0882 QAR | 11.3423 UAH = | 1 QAR | 2024-11-12 |
| 1 UAH = | 0.0883 QAR | 11.3252 UAH = | 1 QAR | 2024-11-11 |
| 1 UAH = | 0.0883 QAR | 11.3214 UAH = | 1 QAR | 2024-11-10 |
| 1 UAH = | 0.0883 QAR | 11.3214 UAH = | 1 QAR | 2024-11-09 |
| 1 UAH = | 0.0882 QAR | 11.3431 UAH = | 1 QAR | 2024-11-08 |
| 1 UAH = | 0.0879 QAR | 11.3706 UAH = | 1 QAR | 2024-11-07 |
| 1 UAH = | 0.0878 QAR | 11.3954 UAH = | 1 QAR | 2024-11-06 |
| 1 UAH = | 0.0878 QAR | 11.3921 UAH = | 1 QAR | 2024-11-05 |
| 1 UAH = | 0.0882 QAR | 11.3374 UAH = | 1 QAR | 2024-11-04 |
| 1 UAH = | 0.0882 QAR | 11.3375 UAH = | 1 QAR | 2024-11-03 |
| 1 UAH = | 0.0881 QAR | 11.3546 UAH = | 1 QAR | 2024-11-02 |
| 1 UAH = | 0.0885 QAR | 11.304 UAH = | 1 QAR | 2024-11-01 |
| 1 UAH = | 0.0884 QAR | 11.3155 UAH = | 1 QAR | 2024-10-31 |
| 1 UAH = | 0.0881 QAR | 11.3444 UAH = | 1 QAR | 2024-10-30 |
| 1 UAH = | 0.0881 QAR | 11.3494 UAH = | 1 QAR | 2024-10-29 |
| 1 UAH = | 0.0882 QAR | 11.3373 UAH = | 1 QAR | 2024-10-28 |
| 1 UAH = | 0.0882 QAR | 11.3384 UAH = | 1 QAR | 2024-10-27 |
| 1 UAH = | 0.0882 QAR | 11.3384 UAH = | 1 QAR | 2024-10-26 |
| 1 UAH = | 0.0884 QAR | 11.3182 UAH = | 1 QAR | 2024-10-25 |
| 1 UAH = | 0.0884 QAR | 11.3131 UAH = | 1 QAR | 2024-10-24 |
| 1 UAH = | 0.0882 QAR | 11.3355 UAH = | 1 QAR | 2024-10-23 |
| 1 UAH = | 0.0883 QAR | 11.3276 UAH = | 1 QAR | 2024-10-22 |
| 1 UAH = | 0.0885 QAR | 11.305 UAH = | 1 QAR | 2024-10-21 |
| 1 UAH = | 0.0885 QAR | 11.305 UAH = | 1 QAR | 2024-10-20 |
| 1 UAH = | 0.0885 QAR | 11.305 UAH = | 1 QAR | 2024-10-19 |
| 1 UAH = | 0.0884 QAR | 11.3076 UAH = | 1 QAR | 2024-10-18 |
| 1 UAH = | 0.0884 QAR | 11.3082 UAH = | 1 QAR | 2024-10-17 |
| 1 UAH = | 0.0882 QAR | 11.3338 UAH = | 1 QAR | 2024-10-16 |
| 1 UAH = | 0.0885 QAR | 11.3023 UAH = | 1 QAR | 2024-10-15 |
| 1 UAH = | 0.0885 QAR | 11.2953 UAH = | 1 QAR | 2024-10-14 |
| 1 UAH = | 0.0885 QAR | 11.2949 UAH = | 1 QAR | 2024-10-13 |
| 1 UAH = | 0.0885 QAR | 11.2949 UAH = | 1 QAR | 2024-10-12 |
| 1 UAH = | 0.0884 QAR | 11.3071 UAH = | 1 QAR | 2024-10-11 |
| 1 UAH = | 0.0885 QAR | 11.2947 UAH = | 1 QAR | 2024-10-10 |
| 1 UAH = | 0.0883 QAR | 11.3214 UAH = | 1 QAR | 2024-10-09 |
| 1 UAH = | 0.0885 QAR | 11.3034 UAH = | 1 QAR | 2024-10-08 |
| 1 UAH = | 0.0886 QAR | 11.2915 UAH = | 1 QAR | 2024-10-07 |
| 1 UAH = | 0.0886 QAR | 11.2914 UAH = | 1 QAR | 2024-10-06 |
| 1 UAH = | 0.0886 QAR | 11.2914 UAH = | 1 QAR | 2024-10-05 |
| 1 UAH = | 0.0885 QAR | 11.2995 UAH = | 1 QAR | 2024-10-04 |
| 1 UAH = | 0.088 QAR | 11.3641 UAH = | 1 QAR | 2024-10-03 |
| 1 UAH = | 0.0882 QAR | 11.3341 UAH = | 1 QAR | 2024-10-02 |
| 1 UAH = | 0.0885 QAR | 11.3049 UAH = | 1 QAR | 2024-10-01 |
| 1 UAH = | 0.0886 QAR | 11.2907 UAH = | 1 QAR | 2024-09-30 |
| 1 UAH = | 0.0885 QAR | 11.3053 UAH = | 1 QAR | 2024-09-29 |
| 1 UAH = | 0.0885 QAR | 11.3053 UAH = | 1 QAR | 2024-09-28 |
| 1 UAH = | 0.0885 QAR | 11.2951 UAH = | 1 QAR | 2024-09-27 |
| 1 UAH = | 0.0884 QAR | 11.3122 UAH = | 1 QAR | 2024-09-26 |
| 1 UAH = | 0.0882 QAR | 11.3356 UAH = | 1 QAR | 2024-09-25 |
| 1 UAH = | 0.088 QAR | 11.363 UAH = | 1 QAR | 2024-09-24 |
| 1 UAH = | 0.0882 QAR | 11.3369 UAH = | 1 QAR | 2024-09-23 |
| 1 UAH = | 0.0882 QAR | 11.3371 UAH = | 1 QAR | 2024-09-22 |
| 1 UAH = | 0.0882 QAR | 11.3371 UAH = | 1 QAR | 2024-09-21 |
| 1 UAH = | 0.088 QAR | 11.3667 UAH = | 1 QAR | 2024-09-20 |
| 1 UAH = | 0.088 QAR | 11.3683 UAH = | 1 QAR | 2024-09-19 |
| 1 UAH = | 0.0879 QAR | 11.3786 UAH = | 1 QAR | 2024-09-18 |
| 1 UAH = | 0.0879 QAR | 11.3809 UAH = | 1 QAR | 2024-09-17 |
| 1 UAH = | 0.0881 QAR | 11.3461 UAH = | 1 QAR | 2024-09-16 |
| 1 UAH = | 0.0881 QAR | 11.346 UAH = | 1 QAR | 2024-09-15 |
| 1 UAH = | 0.0887 QAR | 11.2794 UAH = | 1 QAR | 2024-09-13 |
| 1 UAH = | 0.0875 QAR | 11.4336 UAH = | 1 QAR | 2024-09-12 |
| 1 UAH = | 0.0887 QAR | 11.2732 UAH = | 1 QAR | 2024-09-11 |
| 1 UAH = | 0.0887 QAR | 11.2727 UAH = | 1 QAR | 2024-09-10 |
| 1 UAH = | 0.0888 QAR | 11.2595 UAH = | 1 QAR | 2024-09-09 |
| 1 UAH = | 0.089 QAR | 11.2327 UAH = | 1 QAR | 2024-09-08 |
| 1 UAH = | 0.0889 QAR | 11.2441 UAH = | 1 QAR | 2024-09-07 |
| 1 UAH = | 0.089 QAR | 11.2311 UAH = | 1 QAR | 2024-09-06 |
| 1 UAH = | 0.0886 QAR | 11.2912 UAH = | 1 QAR | 2024-09-05 |
| 1 UAH = | 0.0881 QAR | 11.3554 UAH = | 1 QAR | 2024-09-04 |
| 1 UAH = | 0.0884 QAR | 11.3104 UAH = | 1 QAR | 2024-09-03 |
| 1 UAH = | 0.0886 QAR | 11.2863 UAH = | 1 QAR | 2024-09-02 |
| 1 UAH = | 0.0888 QAR | 11.2663 UAH = | 1 QAR | 2024-09-01 |
| 1 UAH = | 0.0889 QAR | 11.25 UAH = | 1 QAR | 2024-08-31 |
| 1 UAH = | 0.0882 QAR | 11.339 UAH = | 1 QAR | 2024-08-30 |
| 1 UAH = | 0.0886 QAR | 11.2884 UAH = | 1 QAR | 2024-08-29 |
| 1 UAH = | 0.0882 QAR | 11.3375 UAH = | 1 QAR | 2024-08-28 |
| 1 UAH = | 0.088 QAR | 11.3614 UAH = | 1 QAR | 2024-08-27 |
| 1 UAH = | 0.089 QAR | 11.2327 UAH = | 1 QAR | 2024-08-26 |
| 1 UAH = | 0.0885 QAR | 11.3018 UAH = | 1 QAR | 2024-08-25 |
| 1 UAH = | 0.0884 QAR | 11.3172 UAH = | 1 QAR | 2024-08-24 |
| 1 UAH = | 0.0874 QAR | 11.4472 UAH = | 1 QAR | 2024-08-23 |
| 1 UAH = | 0.0886 QAR | 11.289 UAH = | 1 QAR | 2024-08-22 |
| 1 UAH = | 0.0883 QAR | 11.3247 UAH = | 1 QAR | 2024-08-21 |
| 1 UAH = | 0.0881 QAR | 11.3479 UAH = | 1 QAR | 2024-08-20 |
| 1 UAH = | 0.0884 QAR | 11.3178 UAH = | 1 QAR | 2024-08-19 |
| 1 UAH = | 0.0885 QAR | 11.2969 UAH = | 1 QAR | 2024-08-18 |
| 1 UAH = | 0.0885 QAR | 11.3022 UAH = | 1 QAR | 2024-08-17 |
| 1 UAH = | 0.0881 QAR | 11.3534 UAH = | 1 QAR | 2024-08-16 |
| 1 UAH = | 0.0886 QAR | 11.2852 UAH = | 1 QAR | 2024-08-15 |
| 1 UAH = | 0.0889 QAR | 11.2499 UAH = | 1 QAR | 2024-08-14 |
| 1 UAH = | 0.0878 QAR | 11.3895 UAH = | 1 QAR | 2024-08-13 |
| 1 UAH = | 0.0889 QAR | 11.2492 UAH = | 1 QAR | 2024-08-12 |
| 1 UAH = | 0.0887 QAR | 11.2739 UAH = | 1 QAR | 2024-08-11 |
| 1 UAH = | 0.0885 QAR | 11.3008 UAH = | 1 QAR | 2024-08-10 |
| 1 UAH = | 0.0886 QAR | 11.2885 UAH = | 1 QAR | 2024-08-09 |
| 1 UAH = | 0.089 QAR | 11.2411 UAH = | 1 QAR | 2024-08-08 |
| 1 UAH = | 0.0891 QAR | 11.2295 UAH = | 1 QAR | 2024-08-07 |
| 1 UAH = | 0.0888 QAR | 11.2661 UAH = | 1 QAR | 2024-08-06 |
| 1 UAH = | 0.089 QAR | 11.2342 UAH = | 1 QAR | 2024-08-05 |
| 1 UAH = | 0.089 QAR | 11.2301 UAH = | 1 QAR | 2024-08-04 |
| 1 UAH = | 0.0884 QAR | 11.3152 UAH = | 1 QAR | 2024-08-03 |
| 1 UAH = | 0.0878 QAR | 11.3859 UAH = | 1 QAR | 2024-08-02 |
| 1 UAH = | 0.089 QAR | 11.2332 UAH = | 1 QAR | 2024-08-01 |
| 1 UAH = | 0.089 QAR | 11.2401 UAH = | 1 QAR | 2024-07-31 |
| 1 UAH = | 0.0889 QAR | 11.2486 UAH = | 1 QAR | 2024-07-30 |
| 1 UAH = | 0.0891 QAR | 11.2208 UAH = | 1 QAR | 2024-07-29 |
| 1 UAH = | 0.0889 QAR | 11.246 UAH = | 1 QAR | 2024-07-28 |
| 1 UAH = | 0.0888 QAR | 11.2551 UAH = | 1 QAR | 2024-07-27 |
| 1 UAH = | 0.0884 QAR | 11.3133 UAH = | 1 QAR | 2024-07-26 |
| 1 UAH = | 0.0884 QAR | 11.3121 UAH = | 1 QAR | 2024-07-25 |
| 1 UAH = | 0.0883 QAR | 11.323 UAH = | 1 QAR | 2024-07-24 |
| 1 UAH = | 0.0883 QAR | 11.328 UAH = | 1 QAR | 2024-07-23 |
| 1 UAH = | 0.088 QAR | 11.365 UAH = | 1 QAR | 2024-07-22 |
| 1 UAH = | 0.0879 QAR | 11.3711 UAH = | 1 QAR | 2024-07-21 |
| 1 UAH = | 0.088 QAR | 11.3685 UAH = | 1 QAR | 2024-07-20 |
| 1 UAH = | 0.0876 QAR | 11.414 UAH = | 1 QAR | 2024-07-19 |
| 1 UAH = | 0.0879 QAR | 11.3733 UAH = | 1 QAR | 2024-07-18 |
| 1 UAH = | 0.0883 QAR | 11.3238 UAH = | 1 QAR | 2024-07-17 |
| 1 UAH = | 0.0887 QAR | 11.2681 UAH = | 1 QAR | 2024-07-16 |
| 1 UAH = | 0.0891 QAR | 11.2217 UAH = | 1 QAR | 2024-07-15 |
| 1 UAH = | 0.0891 QAR | 11.2192 UAH = | 1 QAR | 2024-07-14 |
| 1 UAH = | 0.0889 QAR | 11.2475 UAH = | 1 QAR | 2024-07-13 |
| 1 UAH = | 0.0892 QAR | 11.215 UAH = | 1 QAR | 2024-07-12 |
| 1 UAH = | 0.0894 QAR | 11.1803 UAH = | 1 QAR | 2024-07-11 |
| 1 UAH = | 0.0892 QAR | 11.2164 UAH = | 1 QAR | 2024-07-10 |
| 1 UAH = | 0.0896 QAR | 11.1582 UAH = | 1 QAR | 2024-07-09 |
| 1 UAH = | 0.09 QAR | 11.1162 UAH = | 1 QAR | 2024-07-08 |
| 1 UAH = | 0.0903 QAR | 11.0773 UAH = | 1 QAR | 2024-07-07 |
| 1 UAH = | 0.09 QAR | 11.1089 UAH = | 1 QAR | 2024-07-06 |
| 1 UAH = | 0.0899 QAR | 11.1193 UAH = | 1 QAR | 2024-07-05 |
| 1 UAH = | 0.0898 QAR | 11.1361 UAH = | 1 QAR | 2024-07-04 |
| 1 UAH = | 0.0894 QAR | 11.1876 UAH = | 1 QAR | 2024-07-03 |
| 1 UAH = | 0.0894 QAR | 11.1809 UAH = | 1 QAR | 2024-07-02 |
| 1 UAH = | 0.0905 QAR | 11.0443 UAH = | 1 QAR | 2024-07-01 |
| 1 UAH = | 0.0899 QAR | 11.1183 UAH = | 1 QAR | 2024-06-30 |
| 1 UAH = | 0.0901 QAR | 11.1024 UAH = | 1 QAR | 2024-06-29 |
| 1 UAH = | 0.09 QAR | 11.1086 UAH = | 1 QAR | 2024-06-28 |
| 1 UAH = | 0.0899 QAR | 11.1235 UAH = | 1 QAR | 2024-06-27 |
| 1 UAH = | 0.0898 QAR | 11.1416 UAH = | 1 QAR | 2024-06-26 |
| 1 UAH = | 0.09 QAR | 11.1154 UAH = | 1 QAR | 2024-06-25 |
| 1 UAH = | 0.0901 QAR | 11.1038 UAH = | 1 QAR | 2024-06-24 |
| 1 UAH = | 0.0903 QAR | 11.0734 UAH = | 1 QAR | 2024-06-23 |
| 1 UAH = | 0.0902 QAR | 11.0898 UAH = | 1 QAR | 2024-06-22 |
| 1 UAH = | 0.0896 QAR | 11.1554 UAH = | 1 QAR | 2024-06-21 |
| 1 UAH = | 0.0901 QAR | 11.0939 UAH = | 1 QAR | 2024-06-20 |
| 1 UAH = | 0.0901 QAR | 11.101 UAH = | 1 QAR | 2024-06-19 |
| 1 UAH = | 0.0898 QAR | 11.1396 UAH = | 1 QAR | 2024-06-18 |
| 1 UAH = | 0.0895 QAR | 11.1781 UAH = | 1 QAR | 2024-06-17 |
| 1 UAH = | 0.0898 QAR | 11.1372 UAH = | 1 QAR | 2024-06-16 |
| 1 UAH = | 0.0896 QAR | 11.1577 UAH = | 1 QAR | 2024-06-15 |
| 1 UAH = | 0.0888 QAR | 11.2603 UAH = | 1 QAR | 2024-06-14 |
| 1 UAH = | 0.091 QAR | 10.9857 UAH = | 1 QAR | 2024-06-13 |
| 1 UAH = | 0.0897 QAR | 11.1507 UAH = | 1 QAR | 2024-06-12 |
| 1 UAH = | 0.0904 QAR | 11.0664 UAH = | 1 QAR | 2024-06-11 |
| 1 UAH = | 0.0893 QAR | 11.1942 UAH = | 1 QAR | 2024-06-10 |
| 1 UAH = | 0.0913 QAR | 10.9589 UAH = | 1 QAR | 2024-06-09 |
| 1 UAH = | 0.0907 QAR | 11.0237 UAH = | 1 QAR | 2024-06-08 |
| 1 UAH = | 0.0916 QAR | 10.9198 UAH = | 1 QAR | 2024-06-07 |
| 1 UAH = | 0.0909 QAR | 10.9996 UAH = | 1 QAR | 2024-06-06 |
| 1 UAH = | 0.0905 QAR | 11.0448 UAH = | 1 QAR | 2024-06-05 |
| 1 UAH = | 0.0907 QAR | 11.0205 UAH = | 1 QAR | 2024-06-04 |
| 1 UAH = | 0.0898 QAR | 11.1307 UAH = | 1 QAR | 2024-06-03 |
| 1 UAH = | 0.0899 QAR | 11.1292 UAH = | 1 QAR | 2024-06-02 |
| 1 UAH = | 0.0899 QAR | 11.1292 UAH = | 1 QAR | 2024-06-01 |
| 1 UAH = | 0.09 QAR | 11.1099 UAH = | 1 QAR | 2024-05-31 |
| 1 UAH = | 0.0895 QAR | 11.1722 UAH = | 1 QAR | 2024-05-30 |
| 1 UAH = | 0.0899 QAR | 11.1262 UAH = | 1 QAR | 2024-05-29 |
| 1 UAH = | 0.0903 QAR | 11.0696 UAH = | 1 QAR | 2024-05-28 |
| 1 UAH = | 0.0908 QAR | 11.0146 UAH = | 1 QAR | 2024-05-27 |
| 1 UAH = | 0.0908 QAR | 11.0095 UAH = | 1 QAR | 2024-05-26 |
| 1 UAH = | 0.0908 QAR | 11.0095 UAH = | 1 QAR | 2024-05-25 |
| 1 UAH = | 0.0909 QAR | 11.0055 UAH = | 1 QAR | 2024-05-24 |
| 1 UAH = | 0.0914 QAR | 10.9383 UAH = | 1 QAR | 2024-05-23 |
| 1 UAH = | 0.0914 QAR | 10.9404 UAH = | 1 QAR | 2024-05-22 |
| 1 UAH = | 0.0918 QAR | 10.8961 UAH = | 1 QAR | 2024-05-21 |
| 1 UAH = | 0.0926 QAR | 10.8009 UAH = | 1 QAR | 2024-05-20 |
| 1 UAH = | 0.0928 QAR | 10.7789 UAH = | 1 QAR | 2024-05-19 |
| 1 UAH = | 0.0928 QAR | 10.7789 UAH = | 1 QAR | 2024-05-18 |
| 1 UAH = | 0.0925 QAR | 10.8139 UAH = | 1 QAR | 2024-05-17 |
| 1 UAH = | 0.0926 QAR | 10.8021 UAH = | 1 QAR | 2024-05-16 |
| 1 UAH = | 0.092 QAR | 10.8697 UAH = | 1 QAR | 2024-05-15 |
| 1 UAH = | 0.0919 QAR | 10.8767 UAH = | 1 QAR | 2024-05-14 |
| 1 UAH = | 0.0919 QAR | 10.8767 UAH = | 1 QAR | 2024-05-13 |
| 1 UAH = | 0.0921 QAR | 10.8623 UAH = | 1 QAR | 2024-05-12 |
| 1 UAH = | 0.092 QAR | 10.8717 UAH = | 1 QAR | 2024-05-11 |
| 1 UAH = | 0.0923 QAR | 10.8287 UAH = | 1 QAR | 2024-05-10 |
| 1 UAH = | 0.0923 QAR | 10.8301 UAH = | 1 QAR | 2024-05-09 |
| 1 UAH = | 0.0924 QAR | 10.8174 UAH = | 1 QAR | 2024-05-08 |
| 1 UAH = | 0.0927 QAR | 10.7885 UAH = | 1 QAR | 2024-05-07 |
| 1 UAH = | 0.0926 QAR | 10.7949 UAH = | 1 QAR | 2024-05-06 |
| 1 UAH = | 0.0927 QAR | 10.7819 UAH = | 1 QAR | 2024-05-05 |
| 1 UAH = | 0.0927 QAR | 10.7818 UAH = | 1 QAR | 2024-05-04 |
| 1 UAH = | 0.0923 QAR | 10.8288 UAH = | 1 QAR | 2024-05-03 |
| 1 UAH = | 0.0923 QAR | 10.834 UAH = | 1 QAR | 2024-05-02 |
| 1 UAH = | 0.0915 QAR | 10.9239 UAH = | 1 QAR | 2024-05-01 |
| 1 UAH = | 0.0918 QAR | 10.8967 UAH = | 1 QAR | 2024-04-30 |
| 1 UAH = | 0.0918 QAR | 10.8887 UAH = | 1 QAR | 2024-04-29 |
| 1 UAH = | 0.0917 QAR | 10.9037 UAH = | 1 QAR | 2024-04-28 |
| 1 UAH = | 0.0917 QAR | 10.9037 UAH = | 1 QAR | 2024-04-27 |
| 1 UAH = | 0.0919 QAR | 10.8844 UAH = | 1 QAR | 2024-04-26 |
| 1 UAH = | 0.0922 QAR | 10.8443 UAH = | 1 QAR | 2024-04-25 |
| 1 UAH = | 0.0924 QAR | 10.8186 UAH = | 1 QAR | 2024-04-24 |
| 1 UAH = | 0.0916 QAR | 10.913 UAH = | 1 QAR | 2024-04-23 |
| 1 UAH = | 0.0915 QAR | 10.9294 UAH = | 1 QAR | 2024-04-22 |
| 1 UAH = | 0.0916 QAR | 10.9127 UAH = | 1 QAR | 2024-04-21 |
| 1 UAH = | 0.0916 QAR | 10.9127 UAH = | 1 QAR | 2024-04-20 |
| 1 UAH = | 0.0915 QAR | 10.9283 UAH = | 1 QAR | 2024-04-19 |
| 1 UAH = | 0.0923 QAR | 10.8302 UAH = | 1 QAR | 2024-04-18 |
| 1 UAH = | 0.0919 QAR | 10.8755 UAH = | 1 QAR | 2024-04-17 |
| 1 UAH = | 0.0916 QAR | 10.9118 UAH = | 1 QAR | 2024-04-16 |
| 1 UAH = | 0.0923 QAR | 10.8294 UAH = | 1 QAR | 2024-04-15 |
| 1 UAH = | 0.0925 QAR | 10.8066 UAH = | 1 QAR | 2024-04-14 |
| 1 UAH = | 0.0924 QAR | 10.8269 UAH = | 1 QAR | 2024-04-13 |
| 1 UAH = | 0.0928 QAR | 10.7734 UAH = | 1 QAR | 2024-04-12 |
| 1 UAH = | 0.0923 QAR | 10.8344 UAH = | 1 QAR | 2024-04-11 |
| 1 UAH = | 0.0935 QAR | 10.6988 UAH = | 1 QAR | 2024-04-10 |
| 1 UAH = | 0.0936 QAR | 10.6819 UAH = | 1 QAR | 2024-04-09 |
| 1 UAH = | 0.0937 QAR | 10.6734 UAH = | 1 QAR | 2024-04-08 |
| 1 UAH = | 0.0939 QAR | 10.6514 UAH = | 1 QAR | 2024-04-07 |
| 1 UAH = | 0.0939 QAR | 10.6513 UAH = | 1 QAR | 2024-04-06 |
| 1 UAH = | 0.0932 QAR | 10.7316 UAH = | 1 QAR | 2024-04-05 |
| 1 UAH = | 0.0936 QAR | 10.685 UAH = | 1 QAR | 2024-04-04 |
| 1 UAH = | 0.0928 QAR | 10.7766 UAH = | 1 QAR | 2024-04-03 |
| 1 UAH = | 0.0929 QAR | 10.7673 UAH = | 1 QAR | 2024-04-02 |
| 1 UAH = | 0.0929 QAR | 10.7687 UAH = | 1 QAR | 2024-04-01 |
| 1 UAH = | 0.0929 QAR | 10.7592 UAH = | 1 QAR | 2024-03-31 |
| 1 UAH = | 0.0929 QAR | 10.7589 UAH = | 1 QAR | 2024-03-30 |
| 1 UAH = | 0.0927 QAR | 10.7849 UAH = | 1 QAR | 2024-03-29 |
| 1 UAH = | 0.0927 QAR | 10.7905 UAH = | 1 QAR | 2024-03-28 |
| 1 UAH = | 0.0926 QAR | 10.7988 UAH = | 1 QAR | 2024-03-27 |
| 1 UAH = | 0.0928 QAR | 10.7807 UAH = | 1 QAR | 2024-03-26 |
| 1 UAH = | 0.0934 QAR | 10.7113 UAH = | 1 QAR | 2024-03-25 |
| 1 UAH = | 0.0937 QAR | 10.6675 UAH = | 1 QAR | 2024-03-24 |
| 1 UAH = | 0.0937 QAR | 10.6675 UAH = | 1 QAR | 2024-03-23 |
| 1 UAH = | 0.0931 QAR | 10.7389 UAH = | 1 QAR | 2024-03-22 |
| 1 UAH = | 0.0938 QAR | 10.6619 UAH = | 1 QAR | 2024-03-21 |
| 1 UAH = | 0.0931 QAR | 10.7398 UAH = | 1 QAR | 2024-03-20 |
| 1 UAH = | 0.0931 QAR | 10.7441 UAH = | 1 QAR | 2024-03-19 |
| 1 UAH = | 0.0938 QAR | 10.6595 UAH = | 1 QAR | 2024-03-18 |
| 1 UAH = | 0.0938 QAR | 10.6579 UAH = | 1 QAR | 2024-03-17 |
| 1 UAH = | 0.0938 QAR | 10.6578 UAH = | 1 QAR | 2024-03-16 |
| 1 UAH = | 0.0936 QAR | 10.6878 UAH = | 1 QAR | 2024-03-15 |
| 1 UAH = | 0.094 QAR | 10.6417 UAH = | 1 QAR | 2024-03-14 |
| 1 UAH = | 0.0945 QAR | 10.5852 UAH = | 1 QAR | 2024-03-13 |
| 1 UAH = | 0.0948 QAR | 10.5522 UAH = | 1 QAR | 2024-03-12 |
| 1 UAH = | 0.0953 QAR | 10.4919 UAH = | 1 QAR | 2024-03-11 |
| 1 UAH = | 0.0954 QAR | 10.4857 UAH = | 1 QAR | 2024-03-10 |
| 1 UAH = | 0.0954 QAR | 10.4857 UAH = | 1 QAR | 2024-03-09 |
| 1 UAH = | 0.0961 QAR | 10.4085 UAH = | 1 QAR | 2024-03-08 |
| 1 UAH = | 0.0954 QAR | 10.4821 UAH = | 1 QAR | 2024-03-07 |
| 1 UAH = | 0.0948 QAR | 10.5538 UAH = | 1 QAR | 2024-03-06 |
| 1 UAH = | 0.095 QAR | 10.5262 UAH = | 1 QAR | 2024-03-05 |
| 1 UAH = | 0.0956 QAR | 10.4624 UAH = | 1 QAR | 2024-03-04 |
| 1 UAH = | 0.0957 QAR | 10.4486 UAH = | 1 QAR | 2024-03-03 |
| 1 UAH = | 0.0957 QAR | 10.4486 UAH = | 1 QAR | 2024-03-02 |
| 1 UAH = | 0.0956 QAR | 10.4572 UAH = | 1 QAR | 2024-03-01 |
| 1 UAH = | 0.0955 QAR | 10.4671 UAH = | 1 QAR | 2024-02-29 |
| 1 UAH = | 0.0949 QAR | 10.5332 UAH = | 1 QAR | 2024-02-28 |
| 1 UAH = | 0.0948 QAR | 10.5517 UAH = | 1 QAR | 2024-02-27 |
| 1 UAH = | 0.095 QAR | 10.5243 UAH = | 1 QAR | 2024-02-26 |
| 1 UAH = | 0.0952 QAR | 10.5047 UAH = | 1 QAR | 2024-02-25 |
| 1 UAH = | 0.0952 QAR | 10.5047 UAH = | 1 QAR | 2024-02-24 |
| 1 UAH = | 0.0944 QAR | 10.5963 UAH = | 1 QAR | 2024-02-23 |
| 1 UAH = | 0.0945 QAR | 10.5855 UAH = | 1 QAR | 2024-02-22 |
| 1 UAH = | 0.0947 QAR | 10.5569 UAH = | 1 QAR | 2024-02-21 |
| 1 UAH = | 0.0949 QAR | 10.5321 UAH = | 1 QAR | 2024-02-20 |
| 1 UAH = | 0.0957 QAR | 10.4529 UAH = | 1 QAR | 2024-02-19 |
| 1 UAH = | 0.0956 QAR | 10.4556 UAH = | 1 QAR | 2024-02-18 |
| 1 UAH = | 0.0956 QAR | 10.4584 UAH = | 1 QAR | 2024-02-17 |
| 1 UAH = | 0.0963 QAR | 10.383 UAH = | 1 QAR | 2024-02-16 |
| 1 UAH = | 0.0956 QAR | 10.465 UAH = | 1 QAR | 2024-02-15 |
| 1 UAH = | 0.0949 QAR | 10.542 UAH = | 1 QAR | 2024-02-14 |
| 1 UAH = | 0.0959 QAR | 10.4298 UAH = | 1 QAR | 2024-02-13 |
| 1 UAH = | 0.0969 QAR | 10.3236 UAH = | 1 QAR | 2024-02-12 |
| 1 UAH = | 0.0968 QAR | 10.3327 UAH = | 1 QAR | 2024-02-11 |
| 1 UAH = | 0.0968 QAR | 10.3327 UAH = | 1 QAR | 2024-02-10 |
| 1 UAH = | 0.0971 QAR | 10.3005 UAH = | 1 QAR | 2024-02-09 |
| 1 UAH = | 0.0969 QAR | 10.3182 UAH = | 1 QAR | 2024-02-08 |
| 1 UAH = | 0.097 QAR | 10.3108 UAH = | 1 QAR | 2024-02-07 |
| 1 UAH = | 0.0969 QAR | 10.3233 UAH = | 1 QAR | 2024-02-06 |
| 1 UAH = | 0.0961 QAR | 10.404 UAH = | 1 QAR | 2024-02-05 |
| 1 UAH = | 0.0964 QAR | 10.3763 UAH = | 1 QAR | 2024-02-04 |
| 1 UAH = | 0.0964 QAR | 10.3761 UAH = | 1 QAR | 2024-02-03 |
| 1 UAH = | 0.0974 QAR | 10.2686 UAH = | 1 QAR | 2024-02-02 |
| 1 UAH = | 0.0967 QAR | 10.3406 UAH = | 1 QAR | 2024-02-01 |
| 1 UAH = | 0.0962 QAR | 10.4004 UAH = | 1 QAR | 2024-01-31 |
| 1 UAH = | 0.0962 QAR | 10.397 UAH = | 1 QAR | 2024-01-30 |
| 1 UAH = | 0.0959 QAR | 10.4222 UAH = | 1 QAR | 2024-01-29 |
| 1 UAH = | 0.0961 QAR | 10.401 UAH = | 1 QAR | 2024-01-28 |
| 1 UAH = | 0.0961 QAR | 10.401 UAH = | 1 QAR | 2024-01-27 |
| 1 UAH = | 0.0963 QAR | 10.3801 UAH = | 1 QAR | 2024-01-26 |
| 1 UAH = | 0.097 QAR | 10.3051 UAH = | 1 QAR | 2024-01-25 |
| 1 UAH = | 0.0971 QAR | 10.302 UAH = | 1 QAR | 2024-01-24 |
| 1 UAH = | 0.0973 QAR | 10.2799 UAH = | 1 QAR | 2024-01-23 |
| 1 UAH = | 0.0972 QAR | 10.2916 UAH = | 1 QAR | 2024-01-22 |
| 1 UAH = | 0.0973 QAR | 10.2785 UAH = | 1 QAR | 2024-01-21 |
| 1 UAH = | 0.097 QAR | 10.3114 UAH = | 1 QAR | 2024-01-20 |
| 1 UAH = | 0.0966 QAR | 10.3491 UAH = | 1 QAR | 2024-01-19 |
| 1 UAH = | 0.0963 QAR | 10.384 UAH = | 1 QAR | 2024-01-18 |
| 1 UAH = | 0.0959 QAR | 10.43 UAH = | 1 QAR | 2024-01-17 |
| 1 UAH = | 0.0958 QAR | 10.4391 UAH = | 1 QAR | 2024-01-16 |
| 1 UAH = | 0.0962 QAR | 10.4002 UAH = | 1 QAR | 2024-01-15 |
| 1 UAH = | 0.0963 QAR | 10.3818 UAH = | 1 QAR | 2024-01-14 |
| 1 UAH = | 0.0963 QAR | 10.3818 UAH = | 1 QAR | 2024-01-13 |
| 1 UAH = | 0.0961 QAR | 10.4017 UAH = | 1 QAR | 2024-01-12 |
| 1 UAH = | 0.0956 QAR | 10.4603 UAH = | 1 QAR | 2024-01-11 |
| 1 UAH = | 0.0954 QAR | 10.4787 UAH = | 1 QAR | 2024-01-10 |
| 1 UAH = | 0.0954 QAR | 10.4807 UAH = | 1 QAR | 2024-01-09 |
| 1 UAH = | 0.0958 QAR | 10.4397 UAH = | 1 QAR | 2024-01-08 |
| 1 UAH = | 0.096 QAR | 10.4191 UAH = | 1 QAR | 2024-01-07 |
| 1 UAH = | 0.096 QAR | 10.4188 UAH = | 1 QAR | 2024-01-06 |
| 1 UAH = | 0.0958 QAR | 10.443 UAH = | 1 QAR | 2024-01-05 |
| 1 UAH = | 0.0955 QAR | 10.4722 UAH = | 1 QAR | 2024-01-04 |
| 1 UAH = | 0.0954 QAR | 10.4836 UAH = | 1 QAR | 2024-01-03 |
| 1 UAH = | 0.0955 QAR | 10.4736 UAH = | 1 QAR | 2024-01-02 |
| 1 UAH = | 0.0955 QAR | 10.4722 UAH = | 1 QAR | 2024-01-01 |
| 1 UAH = | 0.0956 QAR | 10.4627 UAH = | 1 QAR | 2023-12-31 |
| 1 UAH = | 0.0958 QAR | 10.4434 UAH = | 1 QAR | 2023-12-30 |
| 1 UAH = | 0.0953 QAR | 10.4939 UAH = | 1 QAR | 2023-12-29 |
| 1 UAH = | 0.0969 QAR | 10.3208 UAH = | 1 QAR | 2023-12-28 |
| 1 UAH = | 0.0969 QAR | 10.3159 UAH = | 1 QAR | 2023-12-27 |
| 1 UAH = | 0.097 QAR | 10.3145 UAH = | 1 QAR | 2023-12-26 |
| 1 UAH = | 0.0969 QAR | 10.3152 UAH = | 1 QAR | 2023-12-25 |
| 1 UAH = | 0.0971 QAR | 10.2953 UAH = | 1 QAR | 2023-12-24 |
| 1 UAH = | 0.097 QAR | 10.3075 UAH = | 1 QAR | 2023-12-23 |
| 1 UAH = | 0.097 QAR | 10.313 UAH = | 1 QAR | 2023-12-22 |
| 1 UAH = | 0.0969 QAR | 10.3201 UAH = | 1 QAR | 2023-12-21 |
| 1 UAH = | 0.0978 QAR | 10.2285 UAH = | 1 QAR | 2023-12-20 |
| 1 UAH = | 0.0979 QAR | 10.2153 UAH = | 1 QAR | 2023-12-19 |
| 1 UAH = | 0.0977 QAR | 10.2392 UAH = | 1 QAR | 2023-12-18 |
| 1 UAH = | 0.0978 QAR | 10.229 UAH = | 1 QAR | 2023-12-17 |
| 1 UAH = | 0.0978 QAR | 10.229 UAH = | 1 QAR | 2023-12-16 |
| 1 UAH = | 0.0989 QAR | 10.1143 UAH = | 1 QAR | 2023-12-15 |
| 1 UAH = | 0.0993 QAR | 10.0656 UAH = | 1 QAR | 2023-12-14 |
| 1 UAH = | 0.0984 QAR | 10.1665 UAH = | 1 QAR | 2023-12-13 |
| 1 UAH = | 0.0987 QAR | 10.1342 UAH = | 1 QAR | 2023-12-12 |
| 1 UAH = | 0.099 QAR | 10.103 UAH = | 1 QAR | 2023-12-11 |
| 1 UAH = | 0.099 QAR | 10.0971 UAH = | 1 QAR | 2023-12-10 |
| 1 UAH = | 0.099 QAR | 10.097 UAH = | 1 QAR | 2023-12-09 |
| 1 UAH = | 0.0994 QAR | 10.0587 UAH = | 1 QAR | 2023-12-08 |
| 1 UAH = | 0.0991 QAR | 10.0886 UAH = | 1 QAR | 2023-12-07 |
| 1 UAH = | 0.099 QAR | 10.1036 UAH = | 1 QAR | 2023-12-06 |
| 1 UAH = | 0.0993 QAR | 10.0706 UAH = | 1 QAR | 2023-12-05 |
| 1 UAH = | 0.0996 QAR | 10.0394 UAH = | 1 QAR | 2023-12-04 |
| 1 UAH = | 0.0998 QAR | 10.0193 UAH = | 1 QAR | 2023-12-03 |
| 1 UAH = | 0.0998 QAR | 10.0197 UAH = | 1 QAR | 2023-12-02 |
| 1 UAH = | 0.1001 QAR | 9.9929 UAH = | 1 QAR | 2023-12-01 |
| 1 UAH = | 0.0999 QAR | 10.0091 UAH = | 1 QAR | 2023-11-30 |
| 1 UAH = | 0.1006 QAR | 9.94 UAH = | 1 QAR | 2023-11-29 |
| 1 UAH = | 0.1005 QAR | 9.9532 UAH = | 1 QAR | 2023-11-28 |
| 1 UAH = | 0.1012 QAR | 9.8837 UAH = | 1 QAR | 2023-11-27 |
| 1 UAH = | 0.1012 QAR | 9.882 UAH = | 1 QAR | 2023-11-26 |
| 1 UAH = | 0.1009 QAR | 9.9083 UAH = | 1 QAR | 2023-11-25 |
| 1 UAH = | 0.101 QAR | 9.9015 UAH = | 1 QAR | 2023-11-24 |
| 1 UAH = | 0.1009 QAR | 9.9111 UAH = | 1 QAR | 2023-11-23 |
| 1 UAH = | 0.1006 QAR | 9.9423 UAH = | 1 QAR | 2023-11-22 |
| 1 UAH = | 0.1014 QAR | 9.8649 UAH = | 1 QAR | 2023-11-21 |