Last Year History for UAH/RON
| UAH | RON | UAH | RON | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1128 RON | 8.8668 UAH = | 1 RON | 2025-01-29 |
| 1 UAH = | 0.1132 RON | 8.8308 UAH = | 1 RON | 2025-01-28 |
| 1 UAH = | 0.1133 RON | 8.8249 UAH = | 1 RON | 2025-01-27 |
| 1 UAH = | 0.1135 RON | 8.808 UAH = | 1 RON | 2025-01-25 |
| 1 UAH = | 0.1137 RON | 8.7936 UAH = | 1 RON | 2025-01-23 |
| 1 UAH = | 0.1139 RON | 8.7794 UAH = | 1 RON | 2025-01-22 |
| 1 UAH = | 0.1146 RON | 8.7293 UAH = | 1 RON | 2025-01-21 |
| 1 UAH = | 0.1151 RON | 8.6883 UAH = | 1 RON | 2025-01-20 |
| 1 UAH = | 0.1142 RON | 8.7546 UAH = | 1 RON | 2025-01-17 |
| 1 UAH = | 0.1148 RON | 8.7126 UAH = | 1 RON | 2025-01-16 |
| 1 UAH = | 0.115 RON | 8.6924 UAH = | 1 RON | 2025-01-15 |
| 1 UAH = | 0.1144 RON | 8.7451 UAH = | 1 RON | 2025-01-13 |
| 1 UAH = | 0.1149 RON | 8.706 UAH = | 1 RON | 2025-01-12 |
| 1 UAH = | 0.1139 RON | 8.7811 UAH = | 1 RON | 2025-01-11 |
| 1 UAH = | 0.1142 RON | 8.7533 UAH = | 1 RON | 2025-01-10 |
| 1 UAH = | 0.1142 RON | 8.7585 UAH = | 1 RON | 2025-01-07 |
| 1 UAH = | 0.1146 RON | 8.7277 UAH = | 1 RON | 2025-01-06 |
| 1 UAH = | 0.1145 RON | 8.736 UAH = | 1 RON | 2025-01-05 |
| 1 UAH = | 0.1147 RON | 8.7166 UAH = | 1 RON | 2025-01-03 |
| 1 UAH = | 0.1136 RON | 8.8056 UAH = | 1 RON | 2025-01-01 |
| 1 UAH = | 0.113 RON | 8.8461 UAH = | 1 RON | 2024-12-31 |
| 1 UAH = | 0.1137 RON | 8.7953 UAH = | 1 RON | 2024-12-30 |
| 1 UAH = | 0.1134 RON | 8.8162 UAH = | 1 RON | 2024-12-29 |
| 1 UAH = | 0.114 RON | 8.7706 UAH = | 1 RON | 2024-12-26 |
| 1 UAH = | 0.1143 RON | 8.7512 UAH = | 1 RON | 2024-12-25 |
| 1 UAH = | 0.1139 RON | 8.7828 UAH = | 1 RON | 2024-12-24 |
| 1 UAH = | 0.1146 RON | 8.7244 UAH = | 1 RON | 2024-12-23 |
| 1 UAH = | 0.1146 RON | 8.7292 UAH = | 1 RON | 2024-12-22 |
| 1 UAH = | 0.1138 RON | 8.787 UAH = | 1 RON | 2024-12-21 |
| 1 UAH = | 0.1132 RON | 8.8317 UAH = | 1 RON | 2024-12-20 |
| 1 UAH = | 0.1128 RON | 8.8658 UAH = | 1 RON | 2024-12-19 |
| 1 UAH = | 0.1143 RON | 8.7511 UAH = | 1 RON | 2024-12-18 |
| 1 UAH = | 0.1139 RON | 8.7821 UAH = | 1 RON | 2024-12-17 |
| 1 UAH = | 0.1142 RON | 8.7552 UAH = | 1 RON | 2024-12-16 |
| 1 UAH = | 0.1139 RON | 8.7768 UAH = | 1 RON | 2024-12-15 |
| 1 UAH = | 0.1139 RON | 8.7829 UAH = | 1 RON | 2024-12-14 |
| 1 UAH = | 0.1138 RON | 8.7909 UAH = | 1 RON | 2024-12-10 |
| 1 UAH = | 0.1136 RON | 8.7996 UAH = | 1 RON | 2024-12-09 |
| 1 UAH = | 0.1134 RON | 8.8218 UAH = | 1 RON | 2024-12-08 |
| 1 UAH = | 0.1134 RON | 8.8147 UAH = | 1 RON | 2024-12-07 |
| 1 UAH = | 0.1135 RON | 8.8134 UAH = | 1 RON | 2024-12-06 |
| 1 UAH = | 0.113 RON | 8.8488 UAH = | 1 RON | 2024-12-05 |
| 1 UAH = | 0.1131 RON | 8.8455 UAH = | 1 RON | 2024-12-04 |
| 1 UAH = | 0.1133 RON | 8.826 UAH = | 1 RON | 2024-12-03 |
| 1 UAH = | 0.1135 RON | 8.8144 UAH = | 1 RON | 2024-12-02 |
| 1 UAH = | 0.1139 RON | 8.7767 UAH = | 1 RON | 2024-12-01 |
| 1 UAH = | 0.1133 RON | 8.825 UAH = | 1 RON | 2024-11-30 |
| 1 UAH = | 0.1132 RON | 8.8321 UAH = | 1 RON | 2024-11-29 |
| 1 UAH = | 0.1135 RON | 8.8129 UAH = | 1 RON | 2024-11-28 |
| 1 UAH = | 0.1133 RON | 8.8296 UAH = | 1 RON | 2024-11-27 |
| 1 UAH = | 0.1136 RON | 8.8004 UAH = | 1 RON | 2024-11-26 |
| 1 UAH = | 0.115 RON | 8.6924 UAH = | 1 RON | 2024-11-25 |
| 1 UAH = | 0.1147 RON | 8.7153 UAH = | 1 RON | 2024-11-24 |
| 1 UAH = | 0.1155 RON | 8.656 UAH = | 1 RON | 2024-11-23 |
| 1 UAH = | 0.1152 RON | 8.6804 UAH = | 1 RON | 2024-11-22 |
| 1 UAH = | 0.1156 RON | 8.6513 UAH = | 1 RON | 2024-11-21 |
| 1 UAH = | 0.115 RON | 8.6973 UAH = | 1 RON | 2024-11-20 |
| 1 UAH = | 0.1145 RON | 8.737 UAH = | 1 RON | 2024-11-19 |
| 1 UAH = | 0.1137 RON | 8.7945 UAH = | 1 RON | 2024-11-18 |
| 1 UAH = | 0.1139 RON | 8.7825 UAH = | 1 RON | 2024-11-17 |
| 1 UAH = | 0.1141 RON | 8.7679 UAH = | 1 RON | 2024-11-16 |
| 1 UAH = | 0.1147 RON | 8.7221 UAH = | 1 RON | 2024-11-15 |
| 1 UAH = | 0.113 RON | 8.8506 UAH = | 1 RON | 2024-11-14 |
| 1 UAH = | 0.1144 RON | 8.7419 UAH = | 1 RON | 2024-11-13 |
| 1 UAH = | 0.1133 RON | 8.8296 UAH = | 1 RON | 2024-11-12 |
| 1 UAH = | 0.1128 RON | 8.8626 UAH = | 1 RON | 2024-11-11 |
| 1 UAH = | 0.1122 RON | 8.9089 UAH = | 1 RON | 2024-11-10 |
| 1 UAH = | 0.1118 RON | 8.9438 UAH = | 1 RON | 2024-11-09 |
| 1 UAH = | 0.1126 RON | 8.8835 UAH = | 1 RON | 2024-11-08 |
| 1 UAH = | 0.1114 RON | 8.9737 UAH = | 1 RON | 2024-11-07 |
| 1 UAH = | 0.1115 RON | 8.968 UAH = | 1 RON | 2024-11-06 |
| 1 UAH = | 0.1116 RON | 8.9581 UAH = | 1 RON | 2024-11-05 |
| 1 UAH = | 0.1108 RON | 9.0267 UAH = | 1 RON | 2024-11-04 |
| 1 UAH = | 0.1105 RON | 9.0458 UAH = | 1 RON | 2024-11-03 |
| 1 UAH = | 0.111 RON | 9.005 UAH = | 1 RON | 2024-11-02 |
| 1 UAH = | 0.1115 RON | 8.9688 UAH = | 1 RON | 2024-11-01 |
| 1 UAH = | 0.1112 RON | 8.9894 UAH = | 1 RON | 2024-10-31 |
| 1 UAH = | 0.1109 RON | 9.0159 UAH = | 1 RON | 2024-10-30 |
| 1 UAH = | 0.1109 RON | 9.0201 UAH = | 1 RON | 2024-10-29 |
| 1 UAH = | 0.111 RON | 9.011 UAH = | 1 RON | 2024-10-28 |
| 1 UAH = | 0.111 RON | 9.0102 UAH = | 1 RON | 2024-10-27 |
| 1 UAH = | 0.1112 RON | 8.9942 UAH = | 1 RON | 2024-10-26 |
| 1 UAH = | 0.1119 RON | 8.9348 UAH = | 1 RON | 2024-10-25 |
| 1 UAH = | 0.1115 RON | 8.9677 UAH = | 1 RON | 2024-10-24 |
| 1 UAH = | 0.1112 RON | 8.9954 UAH = | 1 RON | 2024-10-23 |
| 1 UAH = | 0.1113 RON | 8.982 UAH = | 1 RON | 2024-10-22 |
| 1 UAH = | 0.1117 RON | 8.9507 UAH = | 1 RON | 2024-10-21 |
| 1 UAH = | 0.1115 RON | 8.9681 UAH = | 1 RON | 2024-10-20 |
| 1 UAH = | 0.1113 RON | 8.9841 UAH = | 1 RON | 2024-10-19 |
| 1 UAH = | 0.1106 RON | 9.0389 UAH = | 1 RON | 2024-10-18 |
| 1 UAH = | 0.1109 RON | 9.0144 UAH = | 1 RON | 2024-10-17 |
| 1 UAH = | 0.111 RON | 9.0095 UAH = | 1 RON | 2024-10-16 |
| 1 UAH = | 0.1107 RON | 9.0317 UAH = | 1 RON | 2024-10-15 |
| 1 UAH = | 0.1106 RON | 9.0436 UAH = | 1 RON | 2024-10-14 |
| 1 UAH = | 0.1107 RON | 9.035 UAH = | 1 RON | 2024-10-13 |
| 1 UAH = | 0.1106 RON | 9.0418 UAH = | 1 RON | 2024-10-12 |
| 1 UAH = | 0.1103 RON | 9.0648 UAH = | 1 RON | 2024-10-11 |
| 1 UAH = | 0.1102 RON | 9.0764 UAH = | 1 RON | 2024-10-10 |
| 1 UAH = | 0.1104 RON | 9.0576 UAH = | 1 RON | 2024-10-09 |
| 1 UAH = | 0.1103 RON | 9.0651 UAH = | 1 RON | 2024-10-08 |
| 1 UAH = | 0.1095 RON | 9.1358 UAH = | 1 RON | 2024-10-07 |
| 1 UAH = | 0.1099 RON | 9.1025 UAH = | 1 RON | 2024-10-06 |
| 1 UAH = | 0.1098 RON | 9.1105 UAH = | 1 RON | 2024-10-05 |
| 1 UAH = | 0.1101 RON | 9.0835 UAH = | 1 RON | 2024-10-04 |
| 1 UAH = | 0.1091 RON | 9.1671 UAH = | 1 RON | 2024-10-03 |
| 1 UAH = | 0.1089 RON | 9.1799 UAH = | 1 RON | 2024-10-02 |
| 1 UAH = | 0.1086 RON | 9.212 UAH = | 1 RON | 2024-10-01 |
| 1 UAH = | 0.109 RON | 9.1734 UAH = | 1 RON | 2024-09-30 |
| 1 UAH = | 0.108 RON | 9.2554 UAH = | 1 RON | 2024-09-29 |
| 1 UAH = | 0.1083 RON | 9.2322 UAH = | 1 RON | 2024-09-28 |
| 1 UAH = | 0.1084 RON | 9.2221 UAH = | 1 RON | 2024-09-27 |
| 1 UAH = | 0.1077 RON | 9.2888 UAH = | 1 RON | 2024-09-26 |
| 1 UAH = | 0.1087 RON | 9.1985 UAH = | 1 RON | 2024-09-25 |
| 1 UAH = | 0.1074 RON | 9.3116 UAH = | 1 RON | 2024-09-24 |
| 1 UAH = | 0.1081 RON | 9.2506 UAH = | 1 RON | 2024-09-23 |
| 1 UAH = | 0.1085 RON | 9.2151 UAH = | 1 RON | 2024-09-22 |
| 1 UAH = | 0.1078 RON | 9.2738 UAH = | 1 RON | 2024-09-21 |
| 1 UAH = | 0.1073 RON | 9.3207 UAH = | 1 RON | 2024-09-20 |
| 1 UAH = | 0.1071 RON | 9.341 UAH = | 1 RON | 2024-09-19 |
| 1 UAH = | 0.1072 RON | 9.3321 UAH = | 1 RON | 2024-09-18 |
| 1 UAH = | 0.1077 RON | 9.2876 UAH = | 1 RON | 2024-09-17 |
| 1 UAH = | 0.108 RON | 9.2634 UAH = | 1 RON | 2024-09-16 |
| 1 UAH = | 0.1081 RON | 9.2499 UAH = | 1 RON | 2024-09-15 |
| 1 UAH = | 0.1094 RON | 9.1408 UAH = | 1 RON | 2024-09-13 |
| 1 UAH = | 0.1084 RON | 9.224 UAH = | 1 RON | 2024-09-12 |
| 1 UAH = | 0.1087 RON | 9.2013 UAH = | 1 RON | 2024-09-11 |
| 1 UAH = | 0.1097 RON | 9.1181 UAH = | 1 RON | 2024-09-10 |
| 1 UAH = | 0.1097 RON | 9.1189 UAH = | 1 RON | 2024-09-09 |
| 1 UAH = | 0.1098 RON | 9.1051 UAH = | 1 RON | 2024-09-08 |
| 1 UAH = | 0.1096 RON | 9.1213 UAH = | 1 RON | 2024-09-07 |
| 1 UAH = | 0.1094 RON | 9.1387 UAH = | 1 RON | 2024-09-06 |
| 1 UAH = | 0.1091 RON | 9.1678 UAH = | 1 RON | 2024-09-05 |
| 1 UAH = | 0.1084 RON | 9.2285 UAH = | 1 RON | 2024-09-04 |
| 1 UAH = | 0.1088 RON | 9.1942 UAH = | 1 RON | 2024-09-03 |
| 1 UAH = | 0.1093 RON | 9.149 UAH = | 1 RON | 2024-09-02 |
| 1 UAH = | 0.1096 RON | 9.1279 UAH = | 1 RON | 2024-09-01 |
| 1 UAH = | 0.1095 RON | 9.135 UAH = | 1 RON | 2024-08-31 |
| 1 UAH = | 0.1091 RON | 9.1657 UAH = | 1 RON | 2024-08-30 |
| 1 UAH = | 0.1093 RON | 9.1489 UAH = | 1 RON | 2024-08-29 |
| 1 UAH = | 0.1087 RON | 9.199 UAH = | 1 RON | 2024-08-28 |
| 1 UAH = | 0.1085 RON | 9.2199 UAH = | 1 RON | 2024-08-27 |
| 1 UAH = | 0.109 RON | 9.1716 UAH = | 1 RON | 2024-08-26 |
| 1 UAH = | 0.1088 RON | 9.1871 UAH = | 1 RON | 2024-08-25 |
| 1 UAH = | 0.1088 RON | 9.1953 UAH = | 1 RON | 2024-08-24 |
| 1 UAH = | 0.1074 RON | 9.3141 UAH = | 1 RON | 2024-08-23 |
| 1 UAH = | 0.1078 RON | 9.2802 UAH = | 1 RON | 2024-08-22 |
| 1 UAH = | 0.1086 RON | 9.205 UAH = | 1 RON | 2024-08-21 |
| 1 UAH = | 0.1084 RON | 9.2246 UAH = | 1 RON | 2024-08-20 |
| 1 UAH = | 0.109 RON | 9.1778 UAH = | 1 RON | 2024-08-19 |
| 1 UAH = | 0.1094 RON | 9.1391 UAH = | 1 RON | 2024-08-18 |
| 1 UAH = | 0.1098 RON | 9.1054 UAH = | 1 RON | 2024-08-17 |
| 1 UAH = | 0.1094 RON | 9.1435 UAH = | 1 RON | 2024-08-16 |
| 1 UAH = | 0.1093 RON | 9.1527 UAH = | 1 RON | 2024-08-15 |
| 1 UAH = | 0.1102 RON | 9.0761 UAH = | 1 RON | 2024-08-14 |
| 1 UAH = | 0.1094 RON | 9.1377 UAH = | 1 RON | 2024-08-13 |
| 1 UAH = | 0.1097 RON | 9.1157 UAH = | 1 RON | 2024-08-12 |
| 1 UAH = | 0.1109 RON | 9.0187 UAH = | 1 RON | 2024-08-11 |
| 1 UAH = | 0.1107 RON | 9.0341 UAH = | 1 RON | 2024-08-10 |
| 1 UAH = | 0.1109 RON | 9.0153 UAH = | 1 RON | 2024-08-09 |
| 1 UAH = | 0.1114 RON | 8.9789 UAH = | 1 RON | 2024-08-08 |
| 1 UAH = | 0.1114 RON | 8.9806 UAH = | 1 RON | 2024-08-07 |
| 1 UAH = | 0.1107 RON | 9.0313 UAH = | 1 RON | 2024-08-06 |
| 1 UAH = | 0.1115 RON | 8.9682 UAH = | 1 RON | 2024-08-05 |
| 1 UAH = | 0.1116 RON | 8.9645 UAH = | 1 RON | 2024-08-04 |
| 1 UAH = | 0.1111 RON | 8.9974 UAH = | 1 RON | 2024-08-03 |
| 1 UAH = | 0.1108 RON | 9.022 UAH = | 1 RON | 2024-08-02 |
| 1 UAH = | 0.1112 RON | 8.9894 UAH = | 1 RON | 2024-08-01 |
| 1 UAH = | 0.112 RON | 8.9316 UAH = | 1 RON | 2024-07-31 |
| 1 UAH = | 0.1123 RON | 8.9037 UAH = | 1 RON | 2024-07-30 |
| 1 UAH = | 0.112 RON | 8.9276 UAH = | 1 RON | 2024-07-29 |
| 1 UAH = | 0.112 RON | 8.9262 UAH = | 1 RON | 2024-07-28 |
| 1 UAH = | 0.1119 RON | 8.9355 UAH = | 1 RON | 2024-07-27 |
| 1 UAH = | 0.1112 RON | 8.9957 UAH = | 1 RON | 2024-07-26 |
| 1 UAH = | 0.111 RON | 9.0059 UAH = | 1 RON | 2024-07-25 |
| 1 UAH = | 0.1108 RON | 9.0231 UAH = | 1 RON | 2024-07-24 |
| 1 UAH = | 0.1108 RON | 9.027 UAH = | 1 RON | 2024-07-23 |
| 1 UAH = | 0.1106 RON | 9.0415 UAH = | 1 RON | 2024-07-22 |
| 1 UAH = | 0.1104 RON | 9.0611 UAH = | 1 RON | 2024-07-21 |
| 1 UAH = | 0.1101 RON | 9.0839 UAH = | 1 RON | 2024-07-20 |
| 1 UAH = | 0.1097 RON | 9.1165 UAH = | 1 RON | 2024-07-19 |
| 1 UAH = | 0.1101 RON | 9.0802 UAH = | 1 RON | 2024-07-18 |
| 1 UAH = | 0.1106 RON | 9.0392 UAH = | 1 RON | 2024-07-17 |
| 1 UAH = | 0.1106 RON | 9.0383 UAH = | 1 RON | 2024-07-16 |
| 1 UAH = | 0.1106 RON | 9.0378 UAH = | 1 RON | 2024-07-15 |
| 1 UAH = | 0.1114 RON | 8.976 UAH = | 1 RON | 2024-07-14 |
| 1 UAH = | 0.1112 RON | 8.9931 UAH = | 1 RON | 2024-07-13 |
| 1 UAH = | 0.1116 RON | 8.9609 UAH = | 1 RON | 2024-07-12 |
| 1 UAH = | 0.112 RON | 8.9279 UAH = | 1 RON | 2024-07-11 |
| 1 UAH = | 0.112 RON | 8.9324 UAH = | 1 RON | 2024-07-10 |
| 1 UAH = | 0.1126 RON | 8.8798 UAH = | 1 RON | 2024-07-09 |
| 1 UAH = | 0.1134 RON | 8.8205 UAH = | 1 RON | 2024-07-08 |
| 1 UAH = | 0.1136 RON | 8.7998 UAH = | 1 RON | 2024-07-07 |
| 1 UAH = | 0.1135 RON | 8.8084 UAH = | 1 RON | 2024-07-06 |
| 1 UAH = | 0.1135 RON | 8.8137 UAH = | 1 RON | 2024-07-05 |
| 1 UAH = | 0.1132 RON | 8.8341 UAH = | 1 RON | 2024-07-04 |
| 1 UAH = | 0.1131 RON | 8.8456 UAH = | 1 RON | 2024-07-03 |
| 1 UAH = | 0.1133 RON | 8.8278 UAH = | 1 RON | 2024-07-02 |
| 1 UAH = | 0.1147 RON | 8.716 UAH = | 1 RON | 2024-07-01 |
| 1 UAH = | 0.115 RON | 8.6978 UAH = | 1 RON | 2024-06-30 |
| 1 UAH = | 0.1144 RON | 8.7441 UAH = | 1 RON | 2024-06-29 |
| 1 UAH = | 0.1146 RON | 8.7251 UAH = | 1 RON | 2024-06-28 |
| 1 UAH = | 0.1145 RON | 8.7306 UAH = | 1 RON | 2024-06-27 |
| 1 UAH = | 0.1143 RON | 8.7493 UAH = | 1 RON | 2024-06-26 |
| 1 UAH = | 0.1147 RON | 8.7221 UAH = | 1 RON | 2024-06-25 |
| 1 UAH = | 0.1152 RON | 8.678 UAH = | 1 RON | 2024-06-24 |
| 1 UAH = | 0.115 RON | 8.6974 UAH = | 1 RON | 2024-06-23 |
| 1 UAH = | 0.115 RON | 8.6954 UAH = | 1 RON | 2024-06-22 |
| 1 UAH = | 0.1146 RON | 8.7266 UAH = | 1 RON | 2024-06-21 |
| 1 UAH = | 0.1147 RON | 8.7149 UAH = | 1 RON | 2024-06-20 |
| 1 UAH = | 0.1149 RON | 8.7068 UAH = | 1 RON | 2024-06-19 |
| 1 UAH = | 0.1144 RON | 8.7387 UAH = | 1 RON | 2024-06-18 |
| 1 UAH = | 0.114 RON | 8.7753 UAH = | 1 RON | 2024-06-17 |
| 1 UAH = | 0.1144 RON | 8.744 UAH = | 1 RON | 2024-06-16 |
| 1 UAH = | 0.1145 RON | 8.7366 UAH = | 1 RON | 2024-06-15 |
| 1 UAH = | 0.1136 RON | 8.8043 UAH = | 1 RON | 2024-06-14 |
| 1 UAH = | 0.1155 RON | 8.6569 UAH = | 1 RON | 2024-06-13 |
| 1 UAH = | 0.1151 RON | 8.6905 UAH = | 1 RON | 2024-06-12 |
| 1 UAH = | 0.1141 RON | 8.7608 UAH = | 1 RON | 2024-06-11 |
| 1 UAH = | 0.1137 RON | 8.7968 UAH = | 1 RON | 2024-06-10 |
| 1 UAH = | 0.1144 RON | 8.7437 UAH = | 1 RON | 2024-06-09 |
| 1 UAH = | 0.1144 RON | 8.7382 UAH = | 1 RON | 2024-06-08 |
| 1 UAH = | 0.1148 RON | 8.7086 UAH = | 1 RON | 2024-06-07 |
| 1 UAH = | 0.1149 RON | 8.7034 UAH = | 1 RON | 2024-06-06 |
| 1 UAH = | 0.1135 RON | 8.8081 UAH = | 1 RON | 2024-06-05 |
| 1 UAH = | 0.114 RON | 8.7741 UAH = | 1 RON | 2024-06-04 |
| 1 UAH = | 0.1129 RON | 8.8572 UAH = | 1 RON | 2024-06-03 |
| 1 UAH = | 0.1129 RON | 8.8562 UAH = | 1 RON | 2024-06-02 |
| 1 UAH = | 0.1133 RON | 8.8242 UAH = | 1 RON | 2024-06-01 |
| 1 UAH = | 0.1135 RON | 8.8133 UAH = | 1 RON | 2024-05-31 |
| 1 UAH = | 0.1128 RON | 8.8621 UAH = | 1 RON | 2024-05-30 |
| 1 UAH = | 0.1132 RON | 8.8305 UAH = | 1 RON | 2024-05-29 |
| 1 UAH = | 0.1142 RON | 8.7585 UAH = | 1 RON | 2024-05-28 |
| 1 UAH = | 0.1143 RON | 8.7475 UAH = | 1 RON | 2024-05-27 |
| 1 UAH = | 0.1141 RON | 8.7639 UAH = | 1 RON | 2024-05-26 |
| 1 UAH = | 0.1142 RON | 8.7535 UAH = | 1 RON | 2024-05-25 |
| 1 UAH = | 0.1144 RON | 8.7385 UAH = | 1 RON | 2024-05-24 |
| 1 UAH = | 0.1151 RON | 8.6852 UAH = | 1 RON | 2024-05-23 |
| 1 UAH = | 0.1153 RON | 8.672 UAH = | 1 RON | 2024-05-22 |
| 1 UAH = | 0.1156 RON | 8.6494 UAH = | 1 RON | 2024-05-21 |
| 1 UAH = | 0.1167 RON | 8.5725 UAH = | 1 RON | 2024-05-20 |
| 1 UAH = | 0.1166 RON | 8.5784 UAH = | 1 RON | 2024-05-19 |
| 1 UAH = | 0.1166 RON | 8.5758 UAH = | 1 RON | 2024-05-18 |
| 1 UAH = | 0.1162 RON | 8.6052 UAH = | 1 RON | 2024-05-17 |
| 1 UAH = | 0.1163 RON | 8.5958 UAH = | 1 RON | 2024-05-16 |
| 1 UAH = | 0.1159 RON | 8.6289 UAH = | 1 RON | 2024-05-15 |
| 1 UAH = | 0.1156 RON | 8.6509 UAH = | 1 RON | 2024-05-14 |
| 1 UAH = | 0.1161 RON | 8.6154 UAH = | 1 RON | 2024-05-13 |
| 1 UAH = | 0.1166 RON | 8.5757 UAH = | 1 RON | 2024-05-12 |
| 1 UAH = | 0.1166 RON | 8.5762 UAH = | 1 RON | 2024-05-11 |
| 1 UAH = | 0.1172 RON | 8.5305 UAH = | 1 RON | 2024-05-10 |
| 1 UAH = | 0.1172 RON | 8.5315 UAH = | 1 RON | 2024-05-09 |
| 1 UAH = | 0.1172 RON | 8.5317 UAH = | 1 RON | 2024-05-08 |
| 1 UAH = | 0.118 RON | 8.4721 UAH = | 1 RON | 2024-05-07 |
| 1 UAH = | 0.1178 RON | 8.4918 UAH = | 1 RON | 2024-05-06 |
| 1 UAH = | 0.1178 RON | 8.4894 UAH = | 1 RON | 2024-05-05 |
| 1 UAH = | 0.1176 RON | 8.5001 UAH = | 1 RON | 2024-05-04 |
| 1 UAH = | 0.1172 RON | 8.5328 UAH = | 1 RON | 2024-05-03 |
| 1 UAH = | 0.1172 RON | 8.5356 UAH = | 1 RON | 2024-05-02 |
| 1 UAH = | 0.1164 RON | 8.5876 UAH = | 1 RON | 2024-05-01 |
| 1 UAH = | 0.1172 RON | 8.5343 UAH = | 1 RON | 2024-04-30 |
| 1 UAH = | 0.1176 RON | 8.5016 UAH = | 1 RON | 2024-04-29 |
| 1 UAH = | 0.1168 RON | 8.5585 UAH = | 1 RON | 2024-04-28 |
| 1 UAH = | 0.117 RON | 8.5478 UAH = | 1 RON | 2024-04-27 |
| 1 UAH = | 0.1175 RON | 8.5088 UAH = | 1 RON | 2024-04-26 |
| 1 UAH = | 0.118 RON | 8.4775 UAH = | 1 RON | 2024-04-25 |
| 1 UAH = | 0.1177 RON | 8.4969 UAH = | 1 RON | 2024-04-24 |
| 1 UAH = | 0.1168 RON | 8.564 UAH = | 1 RON | 2024-04-23 |
| 1 UAH = | 0.117 RON | 8.544 UAH = | 1 RON | 2024-04-22 |
| 1 UAH = | 0.1175 RON | 8.509 UAH = | 1 RON | 2024-04-21 |
| 1 UAH = | 0.1176 RON | 8.5041 UAH = | 1 RON | 2024-04-20 |
| 1 UAH = | 0.1174 RON | 8.5203 UAH = | 1 RON | 2024-04-19 |
| 1 UAH = | 0.1184 RON | 8.4438 UAH = | 1 RON | 2024-04-18 |
| 1 UAH = | 0.1179 RON | 8.4798 UAH = | 1 RON | 2024-04-17 |
| 1 UAH = | 0.1174 RON | 8.5205 UAH = | 1 RON | 2024-04-16 |
| 1 UAH = | 0.1186 RON | 8.432 UAH = | 1 RON | 2024-04-15 |
| 1 UAH = | 0.119 RON | 8.4026 UAH = | 1 RON | 2024-04-14 |
| 1 UAH = | 0.1184 RON | 8.4442 UAH = | 1 RON | 2024-04-13 |
| 1 UAH = | 0.1191 RON | 8.393 UAH = | 1 RON | 2024-04-12 |
| 1 UAH = | 0.1185 RON | 8.4417 UAH = | 1 RON | 2024-04-11 |
| 1 UAH = | 0.1197 RON | 8.354 UAH = | 1 RON | 2024-04-10 |
| 1 UAH = | 0.1191 RON | 8.3977 UAH = | 1 RON | 2024-04-09 |
| 1 UAH = | 0.1177 RON | 8.4942 UAH = | 1 RON | 2024-04-08 |
| 1 UAH = | 0.1179 RON | 8.4815 UAH = | 1 RON | 2024-04-07 |
| 1 UAH = | 0.1183 RON | 8.4521 UAH = | 1 RON | 2024-04-06 |
| 1 UAH = | 0.1173 RON | 8.5233 UAH = | 1 RON | 2024-04-05 |
| 1 UAH = | 0.1178 RON | 8.4876 UAH = | 1 RON | 2024-04-04 |
| 1 UAH = | 0.1168 RON | 8.5624 UAH = | 1 RON | 2024-04-03 |
| 1 UAH = | 0.1167 RON | 8.5654 UAH = | 1 RON | 2024-04-02 |
| 1 UAH = | 0.1177 RON | 8.4969 UAH = | 1 RON | 2024-04-01 |
| 1 UAH = | 0.1181 RON | 8.4665 UAH = | 1 RON | 2024-03-31 |
| 1 UAH = | 0.1176 RON | 8.5007 UAH = | 1 RON | 2024-03-30 |
| 1 UAH = | 0.1173 RON | 8.5249 UAH = | 1 RON | 2024-03-29 |
| 1 UAH = | 0.1173 RON | 8.5281 UAH = | 1 RON | 2024-03-28 |
| 1 UAH = | 0.1173 RON | 8.528 UAH = | 1 RON | 2024-03-27 |
| 1 UAH = | 0.1176 RON | 8.5046 UAH = | 1 RON | 2024-03-26 |
| 1 UAH = | 0.1177 RON | 8.4939 UAH = | 1 RON | 2024-03-25 |
| 1 UAH = | 0.1179 RON | 8.4808 UAH = | 1 RON | 2024-03-24 |
| 1 UAH = | 0.1183 RON | 8.452 UAH = | 1 RON | 2024-03-23 |
| 1 UAH = | 0.1176 RON | 8.5004 UAH = | 1 RON | 2024-03-22 |
| 1 UAH = | 0.1185 RON | 8.439 UAH = | 1 RON | 2024-03-21 |
| 1 UAH = | 0.1176 RON | 8.5055 UAH = | 1 RON | 2024-03-20 |
| 1 UAH = | 0.1165 RON | 8.5816 UAH = | 1 RON | 2024-03-19 |
| 1 UAH = | 0.1183 RON | 8.4566 UAH = | 1 RON | 2024-03-18 |
| 1 UAH = | 0.1183 RON | 8.4547 UAH = | 1 RON | 2024-03-17 |
| 1 UAH = | 0.1175 RON | 8.5079 UAH = | 1 RON | 2024-03-16 |
| 1 UAH = | 0.1173 RON | 8.5235 UAH = | 1 RON | 2024-03-15 |
| 1 UAH = | 0.1178 RON | 8.4854 UAH = | 1 RON | 2024-03-14 |
| 1 UAH = | 0.1183 RON | 8.4496 UAH = | 1 RON | 2024-03-13 |
| 1 UAH = | 0.1183 RON | 8.4548 UAH = | 1 RON | 2024-03-12 |
| 1 UAH = | 0.119 RON | 8.4 UAH = | 1 RON | 2024-03-11 |
| 1 UAH = | 0.119 RON | 8.4029 UAH = | 1 RON | 2024-03-10 |
| 1 UAH = | 0.119 RON | 8.4063 UAH = | 1 RON | 2024-03-09 |
| 1 UAH = | 0.1198 RON | 8.3473 UAH = | 1 RON | 2024-03-08 |
| 1 UAH = | 0.119 RON | 8.4041 UAH = | 1 RON | 2024-03-07 |
| 1 UAH = | 0.1183 RON | 8.4533 UAH = | 1 RON | 2024-03-06 |
| 1 UAH = | 0.119 RON | 8.4014 UAH = | 1 RON | 2024-03-05 |
| 1 UAH = | 0.12 RON | 8.3333 UAH = | 1 RON | 2024-03-04 |
| 1 UAH = | 0.1205 RON | 8.3013 UAH = | 1 RON | 2024-03-03 |
| 1 UAH = | 0.1204 RON | 8.3074 UAH = | 1 RON | 2024-03-02 |
| 1 UAH = | 0.1204 RON | 8.3053 UAH = | 1 RON | 2024-03-01 |
| 1 UAH = | 0.1203 RON | 8.3125 UAH = | 1 RON | 2024-02-29 |
| 1 UAH = | 0.1199 RON | 8.3408 UAH = | 1 RON | 2024-02-28 |
| 1 UAH = | 0.1193 RON | 8.3788 UAH = | 1 RON | 2024-02-27 |
| 1 UAH = | 0.1199 RON | 8.3372 UAH = | 1 RON | 2024-02-26 |
| 1 UAH = | 0.1197 RON | 8.3522 UAH = | 1 RON | 2024-02-25 |
| 1 UAH = | 0.1199 RON | 8.3418 UAH = | 1 RON | 2024-02-24 |
| 1 UAH = | 0.1192 RON | 8.3899 UAH = | 1 RON | 2024-02-23 |
| 1 UAH = | 0.1193 RON | 8.3813 UAH = | 1 RON | 2024-02-22 |
| 1 UAH = | 0.1196 RON | 8.3611 UAH = | 1 RON | 2024-02-21 |
| 1 UAH = | 0.1196 RON | 8.3639 UAH = | 1 RON | 2024-02-20 |
| 1 UAH = | 0.121 RON | 8.2616 UAH = | 1 RON | 2024-02-19 |
| 1 UAH = | 0.121 RON | 8.2637 UAH = | 1 RON | 2024-02-18 |
| 1 UAH = | 0.1213 RON | 8.2443 UAH = | 1 RON | 2024-02-17 |
| 1 UAH = | 0.1224 RON | 8.1694 UAH = | 1 RON | 2024-02-16 |
| 1 UAH = | 0.1215 RON | 8.2328 UAH = | 1 RON | 2024-02-15 |
| 1 UAH = | 0.1204 RON | 8.3037 UAH = | 1 RON | 2024-02-14 |
| 1 UAH = | 0.1221 RON | 8.1913 UAH = | 1 RON | 2024-02-13 |
| 1 UAH = | 0.1237 RON | 8.0851 UAH = | 1 RON | 2024-02-12 |
| 1 UAH = | 0.1228 RON | 8.1435 UAH = | 1 RON | 2024-02-11 |
| 1 UAH = | 0.1227 RON | 8.1481 UAH = | 1 RON | 2024-02-10 |
| 1 UAH = | 0.123 RON | 8.1274 UAH = | 1 RON | 2024-02-09 |
| 1 UAH = | 0.1228 RON | 8.142 UAH = | 1 RON | 2024-02-08 |
| 1 UAH = | 0.1232 RON | 8.1197 UAH = | 1 RON | 2024-02-07 |
| 1 UAH = | 0.1229 RON | 8.1359 UAH = | 1 RON | 2024-02-06 |
| 1 UAH = | 0.122 RON | 8.1934 UAH = | 1 RON | 2024-02-05 |
| 1 UAH = | 0.1228 RON | 8.146 UAH = | 1 RON | 2024-02-04 |
| 1 UAH = | 0.1225 RON | 8.1647 UAH = | 1 RON | 2024-02-03 |
| 1 UAH = | 0.1232 RON | 8.1154 UAH = | 1 RON | 2024-02-02 |
| 1 UAH = | 0.1224 RON | 8.1713 UAH = | 1 RON | 2024-02-01 |
| 1 UAH = | 0.1207 RON | 8.2875 UAH = | 1 RON | 2024-01-31 |
| 1 UAH = | 0.1218 RON | 8.2113 UAH = | 1 RON | 2024-01-30 |
| 1 UAH = | 0.1212 RON | 8.254 UAH = | 1 RON | 2024-01-29 |
| 1 UAH = | 0.1213 RON | 8.2472 UAH = | 1 RON | 2024-01-28 |
| 1 UAH = | 0.1215 RON | 8.2322 UAH = | 1 RON | 2024-01-27 |
| 1 UAH = | 0.1213 RON | 8.2416 UAH = | 1 RON | 2024-01-26 |
| 1 UAH = | 0.1222 RON | 8.1808 UAH = | 1 RON | 2024-01-25 |
| 1 UAH = | 0.1221 RON | 8.1888 UAH = | 1 RON | 2024-01-24 |
| 1 UAH = | 0.1221 RON | 8.1925 UAH = | 1 RON | 2024-01-23 |
| 1 UAH = | 0.1219 RON | 8.2032 UAH = | 1 RON | 2024-01-22 |
| 1 UAH = | 0.1224 RON | 8.1728 UAH = | 1 RON | 2024-01-21 |
| 1 UAH = | 0.1218 RON | 8.2127 UAH = | 1 RON | 2024-01-20 |
| 1 UAH = | 0.1213 RON | 8.2443 UAH = | 1 RON | 2024-01-19 |
| 1 UAH = | 0.1209 RON | 8.2721 UAH = | 1 RON | 2024-01-18 |
| 1 UAH = | 0.1204 RON | 8.3035 UAH = | 1 RON | 2024-01-17 |
| 1 UAH = | 0.1202 RON | 8.3203 UAH = | 1 RON | 2024-01-16 |