Last Year History for UAH/RSD
| UAH | RSD | UAH | RSD | Date |
|---|---|---|---|---|
| 1 UAH = | 2.695 RSD | 0.3711 UAH = | 1 RSD | 2024-11-21 |
| 1 UAH = | 2.6959 RSD | 0.3709 UAH = | 1 RSD | 2024-11-20 |
| 1 UAH = | 2.6877 RSD | 0.3721 UAH = | 1 RSD | 2024-11-19 |
| 1 UAH = | 2.676 RSD | 0.3737 UAH = | 1 RSD | 2024-11-18 |
| 1 UAH = | 2.6779 RSD | 0.3734 UAH = | 1 RSD | 2024-11-17 |
| 1 UAH = | 2.6779 RSD | 0.3734 UAH = | 1 RSD | 2024-11-16 |
| 1 UAH = | 2.6843 RSD | 0.3725 UAH = | 1 RSD | 2024-11-15 |
| 1 UAH = | 2.6724 RSD | 0.3742 UAH = | 1 RSD | 2024-11-14 |
| 1 UAH = | 2.663 RSD | 0.3755 UAH = | 1 RSD | 2024-11-13 |
| 1 UAH = | 2.6615 RSD | 0.3757 UAH = | 1 RSD | 2024-11-12 |
| 1 UAH = | 2.6386 RSD | 0.379 UAH = | 1 RSD | 2024-11-11 |
| 1 UAH = | 2.6293 RSD | 0.3803 UAH = | 1 RSD | 2024-11-10 |
| 1 UAH = | 2.6279 RSD | 0.3805 UAH = | 1 RSD | 2024-11-09 |
| 1 UAH = | 2.6327 RSD | 0.3798 UAH = | 1 RSD | 2024-11-08 |
| 1 UAH = | 2.6263 RSD | 0.3808 UAH = | 1 RSD | 2024-11-07 |
| 1 UAH = | 2.6241 RSD | 0.3811 UAH = | 1 RSD | 2024-11-06 |
| 1 UAH = | 2.59 RSD | 0.3861 UAH = | 1 RSD | 2024-11-05 |
| 1 UAH = | 2.6042 RSD | 0.384 UAH = | 1 RSD | 2024-11-04 |
| 1 UAH = | 2.6059 RSD | 0.3837 UAH = | 1 RSD | 2024-11-03 |
| 1 UAH = | 2.6134 RSD | 0.3826 UAH = | 1 RSD | 2024-11-02 |
| 1 UAH = | 2.618 RSD | 0.382 UAH = | 1 RSD | 2024-11-01 |
| 1 UAH = | 2.6153 RSD | 0.3824 UAH = | 1 RSD | 2024-10-31 |
| 1 UAH = | 2.6158 RSD | 0.3823 UAH = | 1 RSD | 2024-10-30 |
| 1 UAH = | 2.6143 RSD | 0.3825 UAH = | 1 RSD | 2024-10-29 |
| 1 UAH = | 2.6126 RSD | 0.3828 UAH = | 1 RSD | 2024-10-28 |
| 1 UAH = | 2.6148 RSD | 0.3824 UAH = | 1 RSD | 2024-10-27 |
| 1 UAH = | 2.6148 RSD | 0.3824 UAH = | 1 RSD | 2024-10-26 |
| 1 UAH = | 2.6271 RSD | 0.3806 UAH = | 1 RSD | 2024-10-25 |
| 1 UAH = | 2.6303 RSD | 0.3802 UAH = | 1 RSD | 2024-10-24 |
| 1 UAH = | 2.6198 RSD | 0.3817 UAH = | 1 RSD | 2024-10-23 |
| 1 UAH = | 2.6115 RSD | 0.3829 UAH = | 1 RSD | 2024-10-22 |
| 1 UAH = | 2.6216 RSD | 0.3815 UAH = | 1 RSD | 2024-10-21 |
| 1 UAH = | 2.6192 RSD | 0.3818 UAH = | 1 RSD | 2024-10-20 |
| 1 UAH = | 2.6169 RSD | 0.3821 UAH = | 1 RSD | 2024-10-19 |
| 1 UAH = | 2.6086 RSD | 0.3833 UAH = | 1 RSD | 2024-10-18 |
| 1 UAH = | 2.6068 RSD | 0.3836 UAH = | 1 RSD | 2024-10-17 |
| 1 UAH = | 2.6026 RSD | 0.3842 UAH = | 1 RSD | 2024-10-16 |
| 1 UAH = | 2.5999 RSD | 0.3846 UAH = | 1 RSD | 2024-10-15 |
| 1 UAH = | 2.5961 RSD | 0.3852 UAH = | 1 RSD | 2024-10-14 |
| 1 UAH = | 2.6025 RSD | 0.3842 UAH = | 1 RSD | 2024-10-13 |
| 1 UAH = | 2.6025 RSD | 0.3842 UAH = | 1 RSD | 2024-10-12 |
| 1 UAH = | 2.594 RSD | 0.3855 UAH = | 1 RSD | 2024-10-11 |
| 1 UAH = | 2.5932 RSD | 0.3856 UAH = | 1 RSD | 2024-10-10 |
| 1 UAH = | 2.5898 RSD | 0.3861 UAH = | 1 RSD | 2024-10-09 |
| 1 UAH = | 2.5886 RSD | 0.3863 UAH = | 1 RSD | 2024-10-08 |
| 1 UAH = | 2.5802 RSD | 0.3876 UAH = | 1 RSD | 2024-10-07 |
| 1 UAH = | 2.5775 RSD | 0.388 UAH = | 1 RSD | 2024-10-06 |
| 1 UAH = | 2.5775 RSD | 0.388 UAH = | 1 RSD | 2024-10-05 |
| 1 UAH = | 2.5749 RSD | 0.3884 UAH = | 1 RSD | 2024-10-04 |
| 1 UAH = | 2.5628 RSD | 0.3902 UAH = | 1 RSD | 2024-10-03 |
| 1 UAH = | 2.5539 RSD | 0.3916 UAH = | 1 RSD | 2024-10-02 |
| 1 UAH = | 2.5477 RSD | 0.3925 UAH = | 1 RSD | 2024-10-01 |
| 1 UAH = | 2.5432 RSD | 0.3932 UAH = | 1 RSD | 2024-09-30 |
| 1 UAH = | 2.5488 RSD | 0.3923 UAH = | 1 RSD | 2024-09-29 |
| 1 UAH = | 2.5488 RSD | 0.3923 UAH = | 1 RSD | 2024-09-28 |
| 1 UAH = | 2.552 RSD | 0.3919 UAH = | 1 RSD | 2024-09-27 |
| 1 UAH = | 2.5364 RSD | 0.3943 UAH = | 1 RSD | 2024-09-26 |
| 1 UAH = | 2.5488 RSD | 0.3923 UAH = | 1 RSD | 2024-09-25 |
| 1 UAH = | 2.5378 RSD | 0.394 UAH = | 1 RSD | 2024-09-24 |
| 1 UAH = | 2.55 RSD | 0.3922 UAH = | 1 RSD | 2024-09-23 |
| 1 UAH = | 2.5386 RSD | 0.3939 UAH = | 1 RSD | 2024-09-22 |
| 1 UAH = | 2.5416 RSD | 0.3935 UAH = | 1 RSD | 2024-09-21 |
| 1 UAH = | 2.5293 RSD | 0.3954 UAH = | 1 RSD | 2024-09-20 |
| 1 UAH = | 2.5157 RSD | 0.3975 UAH = | 1 RSD | 2024-09-19 |
| 1 UAH = | 2.531 RSD | 0.3951 UAH = | 1 RSD | 2024-09-18 |
| 1 UAH = | 2.5336 RSD | 0.3947 UAH = | 1 RSD | 2024-09-17 |
| 1 UAH = | 2.5444 RSD | 0.393 UAH = | 1 RSD | 2024-09-16 |
| 1 UAH = | 2.5513 RSD | 0.392 UAH = | 1 RSD | 2024-09-15 |
| 1 UAH = | 2.5708 RSD | 0.389 UAH = | 1 RSD | 2024-09-13 |
| 1 UAH = | 2.5463 RSD | 0.3927 UAH = | 1 RSD | 2024-09-12 |
| 1 UAH = | 2.5751 RSD | 0.3883 UAH = | 1 RSD | 2024-09-11 |
| 1 UAH = | 2.5737 RSD | 0.3885 UAH = | 1 RSD | 2024-09-10 |
| 1 UAH = | 2.5807 RSD | 0.3875 UAH = | 1 RSD | 2024-09-09 |
| 1 UAH = | 2.5789 RSD | 0.3878 UAH = | 1 RSD | 2024-09-08 |
| 1 UAH = | 2.5727 RSD | 0.3887 UAH = | 1 RSD | 2024-09-07 |
| 1 UAH = | 2.5737 RSD | 0.3885 UAH = | 1 RSD | 2024-09-06 |
| 1 UAH = | 2.5612 RSD | 0.3904 UAH = | 1 RSD | 2024-09-05 |
| 1 UAH = | 2.5535 RSD | 0.3916 UAH = | 1 RSD | 2024-09-04 |
| 1 UAH = | 2.5703 RSD | 0.3891 UAH = | 1 RSD | 2024-09-03 |
| 1 UAH = | 2.5751 RSD | 0.3883 UAH = | 1 RSD | 2024-09-02 |
| 1 UAH = | 2.5712 RSD | 0.3889 UAH = | 1 RSD | 2024-09-01 |
| 1 UAH = | 2.5759 RSD | 0.3882 UAH = | 1 RSD | 2024-08-31 |
| 1 UAH = | 2.5657 RSD | 0.3898 UAH = | 1 RSD | 2024-08-30 |
| 1 UAH = | 2.5621 RSD | 0.3903 UAH = | 1 RSD | 2024-08-29 |
| 1 UAH = | 2.554 RSD | 0.3915 UAH = | 1 RSD | 2024-08-28 |
| 1 UAH = | 2.5409 RSD | 0.3936 UAH = | 1 RSD | 2024-08-27 |
| 1 UAH = | 2.5559 RSD | 0.3913 UAH = | 1 RSD | 2024-08-26 |
| 1 UAH = | 2.5582 RSD | 0.3909 UAH = | 1 RSD | 2024-08-25 |
| 1 UAH = | 2.5508 RSD | 0.392 UAH = | 1 RSD | 2024-08-24 |
| 1 UAH = | 2.5253 RSD | 0.396 UAH = | 1 RSD | 2024-08-23 |
| 1 UAH = | 2.5515 RSD | 0.3919 UAH = | 1 RSD | 2024-08-22 |
| 1 UAH = | 2.5498 RSD | 0.3922 UAH = | 1 RSD | 2024-08-21 |
| 1 UAH = | 2.555 RSD | 0.3914 UAH = | 1 RSD | 2024-08-20 |
| 1 UAH = | 2.5719 RSD | 0.3888 UAH = | 1 RSD | 2024-08-19 |
| 1 UAH = | 2.582 RSD | 0.3873 UAH = | 1 RSD | 2024-08-18 |
| 1 UAH = | 2.5819 RSD | 0.3873 UAH = | 1 RSD | 2024-08-17 |
| 1 UAH = | 2.5702 RSD | 0.3891 UAH = | 1 RSD | 2024-08-16 |
| 1 UAH = | 2.5785 RSD | 0.3878 UAH = | 1 RSD | 2024-08-15 |
| 1 UAH = | 2.5861 RSD | 0.3867 UAH = | 1 RSD | 2024-08-14 |
| 1 UAH = | 2.5705 RSD | 0.389 UAH = | 1 RSD | 2024-08-13 |
| 1 UAH = | 2.6049 RSD | 0.3839 UAH = | 1 RSD | 2024-08-12 |
| 1 UAH = | 2.6054 RSD | 0.3838 UAH = | 1 RSD | 2024-08-11 |
| 1 UAH = | 2.6025 RSD | 0.3843 UAH = | 1 RSD | 2024-08-10 |
| 1 UAH = | 2.6053 RSD | 0.3838 UAH = | 1 RSD | 2024-08-09 |
| 1 UAH = | 2.6174 RSD | 0.3821 UAH = | 1 RSD | 2024-08-08 |
| 1 UAH = | 2.6163 RSD | 0.3822 UAH = | 1 RSD | 2024-08-07 |
| 1 UAH = | 2.608 RSD | 0.3834 UAH = | 1 RSD | 2024-08-06 |
| 1 UAH = | 2.6216 RSD | 0.3814 UAH = | 1 RSD | 2024-08-05 |
| 1 UAH = | 2.6131 RSD | 0.3827 UAH = | 1 RSD | 2024-08-04 |
| 1 UAH = | 2.6231 RSD | 0.3812 UAH = | 1 RSD | 2024-08-03 |
| 1 UAH = | 2.6044 RSD | 0.384 UAH = | 1 RSD | 2024-08-02 |
| 1 UAH = | 2.6385 RSD | 0.379 UAH = | 1 RSD | 2024-08-01 |
| 1 UAH = | 2.6439 RSD | 0.3782 UAH = | 1 RSD | 2024-07-31 |
| 1 UAH = | 2.6306 RSD | 0.3801 UAH = | 1 RSD | 2024-07-30 |
| 1 UAH = | 2.6337 RSD | 0.3797 UAH = | 1 RSD | 2024-07-29 |
| 1 UAH = | 2.6355 RSD | 0.3794 UAH = | 1 RSD | 2024-07-28 |
| 1 UAH = | 2.6265 RSD | 0.3807 UAH = | 1 RSD | 2024-07-27 |
| 1 UAH = | 2.6172 RSD | 0.3821 UAH = | 1 RSD | 2024-07-26 |
| 1 UAH = | 2.6146 RSD | 0.3825 UAH = | 1 RSD | 2024-07-25 |
| 1 UAH = | 2.611 RSD | 0.383 UAH = | 1 RSD | 2024-07-24 |
| 1 UAH = | 2.6125 RSD | 0.3828 UAH = | 1 RSD | 2024-07-23 |
| 1 UAH = | 2.5985 RSD | 0.3848 UAH = | 1 RSD | 2024-07-22 |
| 1 UAH = | 2.5921 RSD | 0.3858 UAH = | 1 RSD | 2024-07-21 |
| 1 UAH = | 2.5919 RSD | 0.3858 UAH = | 1 RSD | 2024-07-20 |
| 1 UAH = | 2.5816 RSD | 0.3874 UAH = | 1 RSD | 2024-07-19 |
| 1 UAH = | 2.5943 RSD | 0.3855 UAH = | 1 RSD | 2024-07-18 |
| 1 UAH = | 2.5926 RSD | 0.3857 UAH = | 1 RSD | 2024-07-17 |
| 1 UAH = | 2.6026 RSD | 0.3842 UAH = | 1 RSD | 2024-07-16 |
| 1 UAH = | 2.6177 RSD | 0.382 UAH = | 1 RSD | 2024-07-15 |
| 1 UAH = | 2.6225 RSD | 0.3813 UAH = | 1 RSD | 2024-07-14 |
| 1 UAH = | 2.6164 RSD | 0.3822 UAH = | 1 RSD | 2024-07-13 |
| 1 UAH = | 2.6273 RSD | 0.3806 UAH = | 1 RSD | 2024-07-12 |
| 1 UAH = | 2.6427 RSD | 0.3784 UAH = | 1 RSD | 2024-07-11 |
| 1 UAH = | 2.6438 RSD | 0.3782 UAH = | 1 RSD | 2024-07-10 |
| 1 UAH = | 2.656 RSD | 0.3765 UAH = | 1 RSD | 2024-07-09 |
| 1 UAH = | 2.6671 RSD | 0.3749 UAH = | 1 RSD | 2024-07-08 |
| 1 UAH = | 2.6706 RSD | 0.3744 UAH = | 1 RSD | 2024-07-07 |
| 1 UAH = | 2.6669 RSD | 0.375 UAH = | 1 RSD | 2024-07-06 |
| 1 UAH = | 2.6645 RSD | 0.3753 UAH = | 1 RSD | 2024-07-05 |
| 1 UAH = | 2.6648 RSD | 0.3753 UAH = | 1 RSD | 2024-07-04 |
| 1 UAH = | 2.6657 RSD | 0.3751 UAH = | 1 RSD | 2024-07-03 |
| 1 UAH = | 2.6732 RSD | 0.3741 UAH = | 1 RSD | 2024-07-02 |
| 1 UAH = | 2.7103 RSD | 0.369 UAH = | 1 RSD | 2024-07-01 |
| 1 UAH = | 2.6919 RSD | 0.3715 UAH = | 1 RSD | 2024-06-30 |
| 1 UAH = | 2.6987 RSD | 0.3705 UAH = | 1 RSD | 2024-06-29 |
| 1 UAH = | 2.6972 RSD | 0.3708 UAH = | 1 RSD | 2024-06-28 |
| 1 UAH = | 2.6958 RSD | 0.3709 UAH = | 1 RSD | 2024-06-27 |
| 1 UAH = | 2.6909 RSD | 0.3716 UAH = | 1 RSD | 2024-06-26 |
| 1 UAH = | 2.6985 RSD | 0.3706 UAH = | 1 RSD | 2024-06-25 |
| 1 UAH = | 2.7015 RSD | 0.3702 UAH = | 1 RSD | 2024-06-24 |
| 1 UAH = | 2.7048 RSD | 0.3697 UAH = | 1 RSD | 2024-06-23 |
| 1 UAH = | 2.7095 RSD | 0.3691 UAH = | 1 RSD | 2024-06-22 |
| 1 UAH = | 2.6936 RSD | 0.3712 UAH = | 1 RSD | 2024-06-21 |
| 1 UAH = | 2.6988 RSD | 0.3705 UAH = | 1 RSD | 2024-06-20 |
| 1 UAH = | 2.6944 RSD | 0.3711 UAH = | 1 RSD | 2024-06-19 |
| 1 UAH = | 2.6889 RSD | 0.3719 UAH = | 1 RSD | 2024-06-18 |
| 1 UAH = | 2.6853 RSD | 0.3724 UAH = | 1 RSD | 2024-06-17 |
| 1 UAH = | 2.693 RSD | 0.3713 UAH = | 1 RSD | 2024-06-16 |
| 1 UAH = | 2.6893 RSD | 0.3718 UAH = | 1 RSD | 2024-06-15 |
| 1 UAH = | 2.6648 RSD | 0.3753 UAH = | 1 RSD | 2024-06-14 |
| 1 UAH = | 2.7196 RSD | 0.3677 UAH = | 1 RSD | 2024-06-13 |
| 1 UAH = | 2.6782 RSD | 0.3734 UAH = | 1 RSD | 2024-06-12 |
| 1 UAH = | 2.6972 RSD | 0.3708 UAH = | 1 RSD | 2024-06-11 |
| 1 UAH = | 2.6747 RSD | 0.3739 UAH = | 1 RSD | 2024-06-10 |
| 1 UAH = | 2.6928 RSD | 0.3714 UAH = | 1 RSD | 2024-06-09 |
| 1 UAH = | 2.6739 RSD | 0.374 UAH = | 1 RSD | 2024-06-08 |
| 1 UAH = | 2.6994 RSD | 0.3705 UAH = | 1 RSD | 2024-06-07 |
| 1 UAH = | 2.6828 RSD | 0.3727 UAH = | 1 RSD | 2024-06-06 |
| 1 UAH = | 2.6744 RSD | 0.3739 UAH = | 1 RSD | 2024-06-05 |
| 1 UAH = | 2.6829 RSD | 0.3727 UAH = | 1 RSD | 2024-06-04 |
| 1 UAH = | 2.6577 RSD | 0.3763 UAH = | 1 RSD | 2024-06-03 |
| 1 UAH = | 2.667 RSD | 0.375 UAH = | 1 RSD | 2024-06-02 |
| 1 UAH = | 2.6614 RSD | 0.3757 UAH = | 1 RSD | 2024-06-01 |
| 1 UAH = | 2.666 RSD | 0.3751 UAH = | 1 RSD | 2024-05-31 |
| 1 UAH = | 2.6542 RSD | 0.3768 UAH = | 1 RSD | 2024-05-30 |
| 1 UAH = | 2.6736 RSD | 0.374 UAH = | 1 RSD | 2024-05-29 |
| 1 UAH = | 2.6777 RSD | 0.3735 UAH = | 1 RSD | 2024-05-28 |
| 1 UAH = | 2.6855 RSD | 0.3724 UAH = | 1 RSD | 2024-05-27 |
| 1 UAH = | 2.6891 RSD | 0.3719 UAH = | 1 RSD | 2024-05-26 |
| 1 UAH = | 2.6922 RSD | 0.3714 UAH = | 1 RSD | 2024-05-25 |
| 1 UAH = | 2.6932 RSD | 0.3713 UAH = | 1 RSD | 2024-05-24 |
| 1 UAH = | 2.7161 RSD | 0.3682 UAH = | 1 RSD | 2024-05-23 |
| 1 UAH = | 2.711 RSD | 0.3689 UAH = | 1 RSD | 2024-05-22 |
| 1 UAH = | 2.7223 RSD | 0.3673 UAH = | 1 RSD | 2024-05-21 |
| 1 UAH = | 2.7398 RSD | 0.365 UAH = | 1 RSD | 2024-05-20 |
| 1 UAH = | 2.746 RSD | 0.3642 UAH = | 1 RSD | 2024-05-19 |
| 1 UAH = | 2.7389 RSD | 0.3651 UAH = | 1 RSD | 2024-05-18 |
| 1 UAH = | 2.73 RSD | 0.3663 UAH = | 1 RSD | 2024-05-17 |
| 1 UAH = | 2.746 RSD | 0.3642 UAH = | 1 RSD | 2024-05-16 |
| 1 UAH = | 2.7217 RSD | 0.3674 UAH = | 1 RSD | 2024-05-15 |
| 1 UAH = | 2.7322 RSD | 0.366 UAH = | 1 RSD | 2024-05-14 |
| 1 UAH = | 2.741 RSD | 0.3648 UAH = | 1 RSD | 2024-05-13 |
| 1 UAH = | 2.747 RSD | 0.364 UAH = | 1 RSD | 2024-05-12 |
| 1 UAH = | 2.7434 RSD | 0.3645 UAH = | 1 RSD | 2024-05-11 |
| 1 UAH = | 2.7586 RSD | 0.3625 UAH = | 1 RSD | 2024-05-10 |
| 1 UAH = | 2.756 RSD | 0.3628 UAH = | 1 RSD | 2024-05-09 |
| 1 UAH = | 2.7717 RSD | 0.3608 UAH = | 1 RSD | 2024-05-08 |
| 1 UAH = | 2.7736 RSD | 0.3605 UAH = | 1 RSD | 2024-05-07 |
| 1 UAH = | 2.7702 RSD | 0.361 UAH = | 1 RSD | 2024-05-06 |
| 1 UAH = | 2.7702 RSD | 0.361 UAH = | 1 RSD | 2024-05-05 |
| 1 UAH = | 2.7691 RSD | 0.3611 UAH = | 1 RSD | 2024-05-04 |
| 1 UAH = | 2.7571 RSD | 0.3627 UAH = | 1 RSD | 2024-05-03 |
| 1 UAH = | 2.7634 RSD | 0.3619 UAH = | 1 RSD | 2024-05-02 |
| 1 UAH = | 2.7507 RSD | 0.3635 UAH = | 1 RSD | 2024-05-01 |
| 1 UAH = | 2.766 RSD | 0.3615 UAH = | 1 RSD | 2024-04-30 |
| 1 UAH = | 2.7532 RSD | 0.3632 UAH = | 1 RSD | 2024-04-29 |
| 1 UAH = | 2.7533 RSD | 0.3632 UAH = | 1 RSD | 2024-04-28 |
| 1 UAH = | 2.7579 RSD | 0.3626 UAH = | 1 RSD | 2024-04-27 |
| 1 UAH = | 2.7648 RSD | 0.3617 UAH = | 1 RSD | 2024-04-26 |
| 1 UAH = | 2.7642 RSD | 0.3618 UAH = | 1 RSD | 2024-04-25 |
| 1 UAH = | 2.7737 RSD | 0.3605 UAH = | 1 RSD | 2024-04-24 |
| 1 UAH = | 2.7597 RSD | 0.3624 UAH = | 1 RSD | 2024-04-23 |
| 1 UAH = | 2.7631 RSD | 0.3619 UAH = | 1 RSD | 2024-04-22 |
| 1 UAH = | 2.7692 RSD | 0.3611 UAH = | 1 RSD | 2024-04-21 |
| 1 UAH = | 2.7634 RSD | 0.3619 UAH = | 1 RSD | 2024-04-20 |
| 1 UAH = | 2.7594 RSD | 0.3624 UAH = | 1 RSD | 2024-04-19 |
| 1 UAH = | 2.788 RSD | 0.3587 UAH = | 1 RSD | 2024-04-18 |
| 1 UAH = | 2.7729 RSD | 0.3606 UAH = | 1 RSD | 2024-04-17 |
| 1 UAH = | 2.7715 RSD | 0.3608 UAH = | 1 RSD | 2024-04-16 |
| 1 UAH = | 2.7951 RSD | 0.3578 UAH = | 1 RSD | 2024-04-15 |
| 1 UAH = | 2.7938 RSD | 0.3579 UAH = | 1 RSD | 2024-04-14 |
| 1 UAH = | 2.7837 RSD | 0.3592 UAH = | 1 RSD | 2024-04-13 |
| 1 UAH = | 2.8058 RSD | 0.3564 UAH = | 1 RSD | 2024-04-12 |
| 1 UAH = | 2.7846 RSD | 0.3591 UAH = | 1 RSD | 2024-04-11 |
| 1 UAH = | 2.8016 RSD | 0.3569 UAH = | 1 RSD | 2024-04-10 |
| 1 UAH = | 2.7723 RSD | 0.3607 UAH = | 1 RSD | 2024-04-09 |
| 1 UAH = | 2.7739 RSD | 0.3605 UAH = | 1 RSD | 2024-04-08 |
| 1 UAH = | 2.7899 RSD | 0.3584 UAH = | 1 RSD | 2024-04-07 |
| 1 UAH = | 2.7843 RSD | 0.3592 UAH = | 1 RSD | 2024-04-06 |
| 1 UAH = | 2.7635 RSD | 0.3619 UAH = | 1 RSD | 2024-04-05 |
| 1 UAH = | 2.7773 RSD | 0.3601 UAH = | 1 RSD | 2024-04-04 |
| 1 UAH = | 2.7487 RSD | 0.3638 UAH = | 1 RSD | 2024-04-03 |
| 1 UAH = | 2.7747 RSD | 0.3604 UAH = | 1 RSD | 2024-04-02 |
| 1 UAH = | 2.7811 RSD | 0.3596 UAH = | 1 RSD | 2024-04-01 |
| 1 UAH = | 2.7711 RSD | 0.3609 UAH = | 1 RSD | 2024-03-31 |
| 1 UAH = | 2.7686 RSD | 0.3612 UAH = | 1 RSD | 2024-03-30 |
| 1 UAH = | 2.7619 RSD | 0.3621 UAH = | 1 RSD | 2024-03-29 |
| 1 UAH = | 2.7683 RSD | 0.3612 UAH = | 1 RSD | 2024-03-28 |
| 1 UAH = | 2.7538 RSD | 0.3631 UAH = | 1 RSD | 2024-03-27 |
| 1 UAH = | 2.7579 RSD | 0.3626 UAH = | 1 RSD | 2024-03-26 |
| 1 UAH = | 2.7692 RSD | 0.3611 UAH = | 1 RSD | 2024-03-25 |
| 1 UAH = | 2.7895 RSD | 0.3585 UAH = | 1 RSD | 2024-03-24 |
| 1 UAH = | 2.7776 RSD | 0.36 UAH = | 1 RSD | 2024-03-23 |
| 1 UAH = | 2.7591 RSD | 0.3624 UAH = | 1 RSD | 2024-03-22 |
| 1 UAH = | 2.7919 RSD | 0.3582 UAH = | 1 RSD | 2024-03-21 |
| 1 UAH = | 2.7471 RSD | 0.364 UAH = | 1 RSD | 2024-03-20 |
| 1 UAH = | 2.7648 RSD | 0.3617 UAH = | 1 RSD | 2024-03-19 |
| 1 UAH = | 2.7875 RSD | 0.3587 UAH = | 1 RSD | 2024-03-18 |
| 1 UAH = | 2.7713 RSD | 0.3608 UAH = | 1 RSD | 2024-03-17 |
| 1 UAH = | 2.7738 RSD | 0.3605 UAH = | 1 RSD | 2024-03-16 |
| 1 UAH = | 2.766 RSD | 0.3615 UAH = | 1 RSD | 2024-03-15 |
| 1 UAH = | 2.7762 RSD | 0.3602 UAH = | 1 RSD | 2024-03-14 |
| 1 UAH = | 2.7803 RSD | 0.3597 UAH = | 1 RSD | 2024-03-13 |
| 1 UAH = | 2.7935 RSD | 0.358 UAH = | 1 RSD | 2024-03-12 |
| 1 UAH = | 2.8073 RSD | 0.3562 UAH = | 1 RSD | 2024-03-11 |
| 1 UAH = | 2.8071 RSD | 0.3562 UAH = | 1 RSD | 2024-03-10 |
| 1 UAH = | 2.8044 RSD | 0.3566 UAH = | 1 RSD | 2024-03-09 |
| 1 UAH = | 2.8252 RSD | 0.354 UAH = | 1 RSD | 2024-03-08 |
| 1 UAH = | 2.8089 RSD | 0.356 UAH = | 1 RSD | 2024-03-07 |
| 1 UAH = | 2.7995 RSD | 0.3572 UAH = | 1 RSD | 2024-03-06 |
| 1 UAH = | 2.8116 RSD | 0.3557 UAH = | 1 RSD | 2024-03-05 |
| 1 UAH = | 2.8352 RSD | 0.3527 UAH = | 1 RSD | 2024-03-04 |
| 1 UAH = | 2.8386 RSD | 0.3523 UAH = | 1 RSD | 2024-03-03 |
| 1 UAH = | 2.838 RSD | 0.3524 UAH = | 1 RSD | 2024-03-02 |
| 1 UAH = | 2.8357 RSD | 0.3527 UAH = | 1 RSD | 2024-03-01 |
| 1 UAH = | 2.845 RSD | 0.3515 UAH = | 1 RSD | 2024-02-29 |
| 1 UAH = | 2.8197 RSD | 0.3547 UAH = | 1 RSD | 2024-02-28 |
| 1 UAH = | 2.8207 RSD | 0.3545 UAH = | 1 RSD | 2024-02-27 |
| 1 UAH = | 2.8189 RSD | 0.3547 UAH = | 1 RSD | 2024-02-26 |
| 1 UAH = | 2.825 RSD | 0.354 UAH = | 1 RSD | 2024-02-25 |
| 1 UAH = | 2.8278 RSD | 0.3536 UAH = | 1 RSD | 2024-02-24 |
| 1 UAH = | 2.8033 RSD | 0.3567 UAH = | 1 RSD | 2024-02-23 |
| 1 UAH = | 2.8096 RSD | 0.3559 UAH = | 1 RSD | 2024-02-22 |
| 1 UAH = | 2.8086 RSD | 0.356 UAH = | 1 RSD | 2024-02-21 |
| 1 UAH = | 2.8312 RSD | 0.3532 UAH = | 1 RSD | 2024-02-20 |
| 1 UAH = | 2.8501 RSD | 0.3509 UAH = | 1 RSD | 2024-02-19 |
| 1 UAH = | 2.8565 RSD | 0.3501 UAH = | 1 RSD | 2024-02-18 |
| 1 UAH = | 2.8551 RSD | 0.3503 UAH = | 1 RSD | 2024-02-17 |
| 1 UAH = | 2.8874 RSD | 0.3463 UAH = | 1 RSD | 2024-02-16 |
| 1 UAH = | 2.8558 RSD | 0.3502 UAH = | 1 RSD | 2024-02-15 |
| 1 UAH = | 2.8443 RSD | 0.3516 UAH = | 1 RSD | 2024-02-14 |
| 1 UAH = | 2.8822 RSD | 0.347 UAH = | 1 RSD | 2024-02-13 |
| 1 UAH = | 2.894 RSD | 0.3455 UAH = | 1 RSD | 2024-02-12 |
| 1 UAH = | 2.8904 RSD | 0.346 UAH = | 1 RSD | 2024-02-11 |
| 1 UAH = | 2.8889 RSD | 0.3461 UAH = | 1 RSD | 2024-02-10 |
| 1 UAH = | 2.8968 RSD | 0.3452 UAH = | 1 RSD | 2024-02-09 |
| 1 UAH = | 2.8966 RSD | 0.3452 UAH = | 1 RSD | 2024-02-08 |
| 1 UAH = | 2.8977 RSD | 0.3451 UAH = | 1 RSD | 2024-02-07 |
| 1 UAH = | 2.896 RSD | 0.3453 UAH = | 1 RSD | 2024-02-06 |
| 1 UAH = | 2.883 RSD | 0.3469 UAH = | 1 RSD | 2024-02-05 |
| 1 UAH = | 2.885 RSD | 0.3466 UAH = | 1 RSD | 2024-02-04 |
| 1 UAH = | 2.8749 RSD | 0.3478 UAH = | 1 RSD | 2024-02-03 |
| 1 UAH = | 2.9049 RSD | 0.3442 UAH = | 1 RSD | 2024-02-02 |
| 1 UAH = | 2.8593 RSD | 0.3497 UAH = | 1 RSD | 2024-02-01 |
| 1 UAH = | 2.8677 RSD | 0.3487 UAH = | 1 RSD | 2024-01-31 |
| 1 UAH = | 2.8596 RSD | 0.3497 UAH = | 1 RSD | 2024-01-30 |
| 1 UAH = | 2.8496 RSD | 0.3509 UAH = | 1 RSD | 2024-01-29 |
| 1 UAH = | 2.8606 RSD | 0.3496 UAH = | 1 RSD | 2024-01-28 |
| 1 UAH = | 2.8487 RSD | 0.351 UAH = | 1 RSD | 2024-01-27 |
| 1 UAH = | 2.8545 RSD | 0.3503 UAH = | 1 RSD | 2024-01-26 |
| 1 UAH = | 2.8755 RSD | 0.3478 UAH = | 1 RSD | 2024-01-25 |
| 1 UAH = | 2.8688 RSD | 0.3486 UAH = | 1 RSD | 2024-01-24 |
| 1 UAH = | 2.874 RSD | 0.3479 UAH = | 1 RSD | 2024-01-23 |
| 1 UAH = | 2.8777 RSD | 0.3475 UAH = | 1 RSD | 2024-01-22 |
| 1 UAH = | 2.877 RSD | 0.3476 UAH = | 1 RSD | 2024-01-21 |
| 1 UAH = | 2.8604 RSD | 0.3496 UAH = | 1 RSD | 2024-01-20 |
| 1 UAH = | 2.8543 RSD | 0.3504 UAH = | 1 RSD | 2024-01-19 |
| 1 UAH = | 2.8489 RSD | 0.351 UAH = | 1 RSD | 2024-01-18 |
| 1 UAH = | 2.8337 RSD | 0.3529 UAH = | 1 RSD | 2024-01-17 |
| 1 UAH = | 2.8368 RSD | 0.3525 UAH = | 1 RSD | 2024-01-16 |
| 1 UAH = | 2.8456 RSD | 0.3514 UAH = | 1 RSD | 2024-01-15 |
| 1 UAH = | 2.8348 RSD | 0.3528 UAH = | 1 RSD | 2024-01-14 |
| 1 UAH = | 2.8286 RSD | 0.3535 UAH = | 1 RSD | 2024-01-13 |
| 1 UAH = | 2.8232 RSD | 0.3542 UAH = | 1 RSD | 2024-01-12 |
| 1 UAH = | 2.8086 RSD | 0.356 UAH = | 1 RSD | 2024-01-11 |
| 1 UAH = | 2.8012 RSD | 0.357 UAH = | 1 RSD | 2024-01-10 |
| 1 UAH = | 2.8056 RSD | 0.3564 UAH = | 1 RSD | 2024-01-09 |
| 1 UAH = | 2.8202 RSD | 0.3546 UAH = | 1 RSD | 2024-01-08 |
| 1 UAH = | 2.8242 RSD | 0.3541 UAH = | 1 RSD | 2024-01-07 |
| 1 UAH = | 2.8201 RSD | 0.3546 UAH = | 1 RSD | 2024-01-06 |
| 1 UAH = | 2.8136 RSD | 0.3554 UAH = | 1 RSD | 2024-01-05 |
| 1 UAH = | 2.8178 RSD | 0.3549 UAH = | 1 RSD | 2024-01-04 |
| 1 UAH = | 2.8041 RSD | 0.3566 UAH = | 1 RSD | 2024-01-03 |
| 1 UAH = | 2.812 RSD | 0.3556 UAH = | 1 RSD | 2024-01-02 |
| 1 UAH = | 2.7924 RSD | 0.3581 UAH = | 1 RSD | 2024-01-01 |
| 1 UAH = | 2.7847 RSD | 0.3591 UAH = | 1 RSD | 2023-12-31 |
| 1 UAH = | 2.7872 RSD | 0.3588 UAH = | 1 RSD | 2023-12-30 |
| 1 UAH = | 2.78 RSD | 0.3597 UAH = | 1 RSD | 2023-12-29 |
| 1 UAH = | 2.8185 RSD | 0.3548 UAH = | 1 RSD | 2023-12-28 |
| 1 UAH = | 2.8033 RSD | 0.3567 UAH = | 1 RSD | 2023-12-27 |
| 1 UAH = | 2.8225 RSD | 0.3543 UAH = | 1 RSD | 2023-12-26 |
| 1 UAH = | 2.835 RSD | 0.3527 UAH = | 1 RSD | 2023-12-25 |
| 1 UAH = | 2.8405 RSD | 0.352 UAH = | 1 RSD | 2023-12-24 |
| 1 UAH = | 2.8317 RSD | 0.3531 UAH = | 1 RSD | 2023-12-23 |
| 1 UAH = | 2.8302 RSD | 0.3533 UAH = | 1 RSD | 2023-12-22 |
| 1 UAH = | 2.8361 RSD | 0.3526 UAH = | 1 RSD | 2023-12-21 |
| 1 UAH = | 2.8728 RSD | 0.3481 UAH = | 1 RSD | 2023-12-20 |
| 1 UAH = | 2.8769 RSD | 0.3476 UAH = | 1 RSD | 2023-12-19 |
| 1 UAH = | 2.8736 RSD | 0.348 UAH = | 1 RSD | 2023-12-18 |
| 1 UAH = | 2.8839 RSD | 0.3468 UAH = | 1 RSD | 2023-12-17 |
| 1 UAH = | 2.8841 RSD | 0.3467 UAH = | 1 RSD | 2023-12-16 |
| 1 UAH = | 2.9168 RSD | 0.3428 UAH = | 1 RSD | 2023-12-15 |
| 1 UAH = | 2.9163 RSD | 0.3429 UAH = | 1 RSD | 2023-12-14 |
| 1 UAH = | 2.9008 RSD | 0.3447 UAH = | 1 RSD | 2023-12-13 |
| 1 UAH = | 2.9468 RSD | 0.3394 UAH = | 1 RSD | 2023-12-12 |
| 1 UAH = | 2.9485 RSD | 0.3392 UAH = | 1 RSD | 2023-12-11 |
| 1 UAH = | 2.9587 RSD | 0.338 UAH = | 1 RSD | 2023-12-10 |
| 1 UAH = | 2.9583 RSD | 0.338 UAH = | 1 RSD | 2023-12-09 |
| 1 UAH = | 2.9696 RSD | 0.3367 UAH = | 1 RSD | 2023-12-08 |
| 1 UAH = | 2.9572 RSD | 0.3382 UAH = | 1 RSD | 2023-12-07 |
| 1 UAH = | 2.9602 RSD | 0.3378 UAH = | 1 RSD | 2023-12-06 |
| 1 UAH = | 2.963 RSD | 0.3375 UAH = | 1 RSD | 2023-12-05 |
| 1 UAH = | 2.9595 RSD | 0.3379 UAH = | 1 RSD | 2023-12-04 |
| 1 UAH = | 2.9563 RSD | 0.3383 UAH = | 1 RSD | 2023-12-03 |
| 1 UAH = | 2.9503 RSD | 0.339 UAH = | 1 RSD | 2023-12-02 |
| 1 UAH = | 2.9615 RSD | 0.3377 UAH = | 1 RSD | 2023-12-01 |
| 1 UAH = | 2.95 RSD | 0.339 UAH = | 1 RSD | 2023-11-30 |
| 1 UAH = | 2.9528 RSD | 0.3387 UAH = | 1 RSD | 2023-11-29 |
| 1 UAH = | 2.9383 RSD | 0.3403 UAH = | 1 RSD | 2023-11-28 |
| 1 UAH = | 2.9717 RSD | 0.3365 UAH = | 1 RSD | 2023-11-27 |
| 1 UAH = | 2.9753 RSD | 0.3361 UAH = | 1 RSD | 2023-11-26 |
| 1 UAH = | 2.9667 RSD | 0.3371 UAH = | 1 RSD | 2023-11-25 |
| 1 UAH = | 2.9703 RSD | 0.3367 UAH = | 1 RSD | 2023-11-24 |
| 1 UAH = | 2.9795 RSD | 0.3356 UAH = | 1 RSD | 2023-11-23 |
| 1 UAH = | 2.9722 RSD | 0.3365 UAH = | 1 RSD | 2023-11-22 |