Last Year History for UAH/RUB
UAH |
RUB |
UAH |
RUB |
Date |
1 UAH = |
2.3335 RUB |
0.4285 UAH = |
1 RUB |
2024-05-04 |
1 UAH = |
2.3619 RUB |
0.4234 UAH = |
1 RUB |
2024-05-03 |
1 UAH = |
2.3709 RUB |
0.4218 UAH = |
1 RUB |
2024-05-02 |
1 UAH = |
2.349 RUB |
0.4257 UAH = |
1 RUB |
2024-05-01 |
1 UAH = |
2.3549 RUB |
0.4247 UAH = |
1 RUB |
2024-04-30 |
1 UAH = |
2.3276 RUB |
0.4296 UAH = |
1 RUB |
2024-04-29 |
1 UAH = |
2.3247 RUB |
0.4302 UAH = |
1 RUB |
2024-04-28 |
1 UAH = |
2.3247 RUB |
0.4302 UAH = |
1 RUB |
2024-04-27 |
1 UAH = |
2.3288 RUB |
0.4294 UAH = |
1 RUB |
2024-04-26 |
1 UAH = |
2.3599 RUB |
0.4237 UAH = |
1 RUB |
2024-04-25 |
1 UAH = |
2.3809 RUB |
0.42 UAH = |
1 RUB |
2024-04-24 |
1 UAH = |
2.3415 RUB |
0.4271 UAH = |
1 RUB |
2024-04-23 |
1 UAH = |
2.3599 RUB |
0.4237 UAH = |
1 RUB |
2024-04-22 |
1 UAH = |
2.3637 RUB |
0.4231 UAH = |
1 RUB |
2024-04-21 |
1 UAH = |
2.3637 RUB |
0.4231 UAH = |
1 RUB |
2024-04-20 |
1 UAH = |
2.3665 RUB |
0.4226 UAH = |
1 RUB |
2024-04-19 |
1 UAH = |
2.3879 RUB |
0.4188 UAH = |
1 RUB |
2024-04-18 |
1 UAH = |
2.378 RUB |
0.4205 UAH = |
1 RUB |
2024-04-17 |
1 UAH = |
2.3493 RUB |
0.4257 UAH = |
1 RUB |
2024-04-16 |
1 UAH = |
2.367 RUB |
0.4225 UAH = |
1 RUB |
2024-04-15 |
1 UAH = |
2.372 RUB |
0.4216 UAH = |
1 RUB |
2024-04-14 |
1 UAH = |
2.3676 RUB |
0.4224 UAH = |
1 RUB |
2024-04-13 |
1 UAH = |
2.3685 RUB |
0.4222 UAH = |
1 RUB |
2024-04-12 |
1 UAH = |
2.3548 RUB |
0.4247 UAH = |
1 RUB |
2024-04-11 |
1 UAH = |
2.3846 RUB |
0.4194 UAH = |
1 RUB |
2024-04-10 |
1 UAH = |
2.3816 RUB |
0.4199 UAH = |
1 RUB |
2024-04-09 |
1 UAH = |
2.3823 RUB |
0.4198 UAH = |
1 RUB |
2024-04-08 |
1 UAH = |
2.3872 RUB |
0.4189 UAH = |
1 RUB |
2024-04-07 |
1 UAH = |
2.3872 RUB |
0.4189 UAH = |
1 RUB |
2024-04-06 |
1 UAH = |
2.3666 RUB |
0.4225 UAH = |
1 RUB |
2024-04-05 |
1 UAH = |
2.3766 RUB |
0.4208 UAH = |
1 RUB |
2024-04-04 |
1 UAH = |
2.3564 RUB |
0.4244 UAH = |
1 RUB |
2024-04-03 |
1 UAH = |
2.3538 RUB |
0.4248 UAH = |
1 RUB |
2024-04-02 |
1 UAH = |
2.3613 RUB |
0.4235 UAH = |
1 RUB |
2024-04-01 |
1 UAH = |
2.3635 RUB |
0.4231 UAH = |
1 RUB |
2024-03-31 |
1 UAH = |
2.3635 RUB |
0.4231 UAH = |
1 RUB |
2024-03-30 |
1 UAH = |
2.3543 RUB |
0.4248 UAH = |
1 RUB |
2024-03-29 |
1 UAH = |
2.3534 RUB |
0.4249 UAH = |
1 RUB |
2024-03-28 |
1 UAH = |
2.3525 RUB |
0.4251 UAH = |
1 RUB |
2024-03-27 |
1 UAH = |
2.3565 RUB |
0.4244 UAH = |
1 RUB |
2024-03-26 |
1 UAH = |
2.3626 RUB |
0.4233 UAH = |
1 RUB |
2024-03-25 |
1 UAH = |
2.372 RUB |
0.4216 UAH = |
1 RUB |
2024-03-24 |
1 UAH = |
2.372 RUB |
0.4216 UAH = |
1 RUB |
2024-03-23 |
1 UAH = |
2.3629 RUB |
0.4232 UAH = |
1 RUB |
2024-03-22 |
1 UAH = |
2.3804 RUB |
0.4201 UAH = |
1 RUB |
2024-03-21 |
1 UAH = |
2.3591 RUB |
0.4239 UAH = |
1 RUB |
2024-03-20 |
1 UAH = |
2.3379 RUB |
0.4277 UAH = |
1 RUB |
2024-03-19 |
1 UAH = |
2.3844 RUB |
0.4194 UAH = |
1 RUB |
2024-03-18 |
1 UAH = |
2.3846 RUB |
0.4194 UAH = |
1 RUB |
2024-03-17 |
1 UAH = |
2.3846 RUB |
0.4194 UAH = |
1 RUB |
2024-03-16 |
1 UAH = |
2.355 RUB |
0.4246 UAH = |
1 RUB |
2024-03-15 |
1 UAH = |
2.3583 RUB |
0.424 UAH = |
1 RUB |
2024-03-14 |
1 UAH = |
2.3804 RUB |
0.4201 UAH = |
1 RUB |
2024-03-13 |
1 UAH = |
2.3606 RUB |
0.4236 UAH = |
1 RUB |
2024-03-12 |
1 UAH = |
2.381 RUB |
0.42 UAH = |
1 RUB |
2024-03-11 |
1 UAH = |
2.3821 RUB |
0.4198 UAH = |
1 RUB |
2024-03-10 |
1 UAH = |
2.3821 RUB |
0.4198 UAH = |
1 RUB |
2024-03-09 |
1 UAH = |
2.3918 RUB |
0.4181 UAH = |
1 RUB |
2024-03-08 |
1 UAH = |
2.38 RUB |
0.4202 UAH = |
1 RUB |
2024-03-07 |
1 UAH = |
2.3849 RUB |
0.4193 UAH = |
1 RUB |
2024-03-06 |
1 UAH = |
2.3911 RUB |
0.4182 UAH = |
1 RUB |
2024-03-05 |
1 UAH = |
2.4057 RUB |
0.4157 UAH = |
1 RUB |
2024-03-04 |
1 UAH = |
2.4089 RUB |
0.4151 UAH = |
1 RUB |
2024-03-03 |
1 UAH = |
2.4089 RUB |
0.4151 UAH = |
1 RUB |
2024-03-02 |
1 UAH = |
2.4034 RUB |
0.4161 UAH = |
1 RUB |
2024-03-01 |
1 UAH = |
2.4157 RUB |
0.414 UAH = |
1 RUB |
2024-02-29 |
1 UAH = |
2.4005 RUB |
0.4166 UAH = |
1 RUB |
2024-02-28 |
1 UAH = |
2.3923 RUB |
0.418 UAH = |
1 RUB |
2024-02-27 |
1 UAH = |
2.4288 RUB |
0.4117 UAH = |
1 RUB |
2024-02-26 |
1 UAH = |
2.4333 RUB |
0.411 UAH = |
1 RUB |
2024-02-25 |
1 UAH = |
2.4333 RUB |
0.411 UAH = |
1 RUB |
2024-02-24 |
1 UAH = |
2.4123 RUB |
0.4146 UAH = |
1 RUB |
2024-02-23 |
1 UAH = |
2.3875 RUB |
0.4189 UAH = |
1 RUB |
2024-02-22 |
1 UAH = |
2.4029 RUB |
0.4162 UAH = |
1 RUB |
2024-02-21 |
1 UAH = |
2.4124 RUB |
0.4145 UAH = |
1 RUB |
2024-02-20 |
1 UAH = |
2.4303 RUB |
0.4115 UAH = |
1 RUB |
2024-02-19 |
1 UAH = |
2.4297 RUB |
0.4116 UAH = |
1 RUB |
2024-02-18 |
1 UAH = |
2.429 RUB |
0.4117 UAH = |
1 RUB |
2024-02-17 |
1 UAH = |
2.441 RUB |
0.4097 UAH = |
1 RUB |
2024-02-16 |
1 UAH = |
2.4057 RUB |
0.4157 UAH = |
1 RUB |
2024-02-15 |
1 UAH = |
2.3844 RUB |
0.4194 UAH = |
1 RUB |
2024-02-14 |
1 UAH = |
2.4057 RUB |
0.4157 UAH = |
1 RUB |
2024-02-13 |
1 UAH = |
2.4314 RUB |
0.4113 UAH = |
1 RUB |
2024-02-12 |
1 UAH = |
2.4292 RUB |
0.4117 UAH = |
1 RUB |
2024-02-11 |
1 UAH = |
2.4292 RUB |
0.4117 UAH = |
1 RUB |
2024-02-10 |
1 UAH = |
2.4314 RUB |
0.4113 UAH = |
1 RUB |
2024-02-09 |
1 UAH = |
2.4097 RUB |
0.415 UAH = |
1 RUB |
2024-02-08 |
1 UAH = |
2.4118 RUB |
0.4146 UAH = |
1 RUB |
2024-02-07 |
1 UAH = |
2.4212 RUB |
0.413 UAH = |
1 RUB |
2024-02-06 |
1 UAH = |
2.4024 RUB |
0.4163 UAH = |
1 RUB |
2024-02-05 |
1 UAH = |
2.4088 RUB |
0.4151 UAH = |
1 RUB |
2024-02-04 |
1 UAH = |
2.4088 RUB |
0.4151 UAH = |
1 RUB |
2024-02-03 |
1 UAH = |
2.4184 RUB |
0.4135 UAH = |
1 RUB |
2024-02-02 |
1 UAH = |
2.3908 RUB |
0.4183 UAH = |
1 RUB |
2024-02-01 |
1 UAH = |
2.3704 RUB |
0.4219 UAH = |
1 RUB |
2024-01-31 |
1 UAH = |
2.3588 RUB |
0.424 UAH = |
1 RUB |
2024-01-30 |
1 UAH = |
2.3457 RUB |
0.4263 UAH = |
1 RUB |
2024-01-29 |
1 UAH = |
2.3501 RUB |
0.4255 UAH = |
1 RUB |
2024-01-28 |
1 UAH = |
2.3501 RUB |
0.4255 UAH = |
1 RUB |
2024-01-27 |
1 UAH = |
2.3402 RUB |
0.4273 UAH = |
1 RUB |
2024-01-26 |
1 UAH = |
2.3633 RUB |
0.4231 UAH = |
1 RUB |
2024-01-25 |
1 UAH = |
2.3694 RUB |
0.422 UAH = |
1 RUB |
2024-01-24 |
1 UAH = |
2.3513 RUB |
0.4253 UAH = |
1 RUB |
2024-01-23 |
1 UAH = |
2.3868 RUB |
0.419 UAH = |
1 RUB |
2024-01-22 |
1 UAH = |
2.3897 RUB |
0.4185 UAH = |
1 RUB |
2024-01-21 |
1 UAH = |
2.3821 RUB |
0.4198 UAH = |
1 RUB |
2024-01-20 |
1 UAH = |
2.3734 RUB |
0.4213 UAH = |
1 RUB |
2024-01-19 |
1 UAH = |
2.3444 RUB |
0.4265 UAH = |
1 RUB |
2024-01-18 |
1 UAH = |
2.3161 RUB |
0.4318 UAH = |
1 RUB |
2024-01-17 |
1 UAH = |
2.3144 RUB |
0.4321 UAH = |
1 RUB |
2024-01-16 |
1 UAH = |
2.323 RUB |
0.4305 UAH = |
1 RUB |
2024-01-15 |
1 UAH = |
2.3272 RUB |
0.4297 UAH = |
1 RUB |
2024-01-14 |
1 UAH = |
2.3272 RUB |
0.4297 UAH = |
1 RUB |
2024-01-13 |
1 UAH = |
2.374 RUB |
0.4212 UAH = |
1 RUB |
2024-01-12 |
1 UAH = |
2.3605 RUB |
0.4236 UAH = |
1 RUB |
2024-01-11 |
1 UAH = |
2.3824 RUB |
0.4197 UAH = |
1 RUB |
2024-01-10 |
1 UAH = |
2.3816 RUB |
0.4199 UAH = |
1 RUB |
2024-01-09 |
1 UAH = |
2.3919 RUB |
0.4181 UAH = |
1 RUB |
2024-01-08 |
1 UAH = |
2.397 RUB |
0.4172 UAH = |
1 RUB |
2024-01-07 |
1 UAH = |
2.397 RUB |
0.4172 UAH = |
1 RUB |
2024-01-06 |
1 UAH = |
2.3936 RUB |
0.4178 UAH = |
1 RUB |
2024-01-05 |
1 UAH = |
2.4026 RUB |
0.4162 UAH = |
1 RUB |
2024-01-04 |
1 UAH = |
2.3902 RUB |
0.4184 UAH = |
1 RUB |
2024-01-03 |
1 UAH = |
2.374 RUB |
0.4212 UAH = |
1 RUB |
2024-01-02 |
1 UAH = |
2.3407 RUB |
0.4272 UAH = |
1 RUB |
2024-01-01 |
1 UAH = |
2.3429 RUB |
0.4268 UAH = |
1 RUB |
2023-12-31 |
1 UAH = |
2.3472 RUB |
0.426 UAH = |
1 RUB |
2023-12-30 |
1 UAH = |
2.3584 RUB |
0.424 UAH = |
1 RUB |
2023-12-29 |
1 UAH = |
2.4155 RUB |
0.414 UAH = |
1 RUB |
2023-12-28 |
1 UAH = |
2.4416 RUB |
0.4096 UAH = |
1 RUB |
2023-12-27 |
1 UAH = |
2.4442 RUB |
0.4091 UAH = |
1 RUB |
2023-12-26 |
1 UAH = |
2.4511 RUB |
0.408 UAH = |
1 RUB |
2023-12-25 |
1 UAH = |
2.4578 RUB |
0.4069 UAH = |
1 RUB |
2023-12-24 |
1 UAH = |
2.4549 RUB |
0.4073 UAH = |
1 RUB |
2023-12-23 |
1 UAH = |
2.4492 RUB |
0.4083 UAH = |
1 RUB |
2023-12-22 |
1 UAH = |
2.4462 RUB |
0.4088 UAH = |
1 RUB |
2023-12-21 |
1 UAH = |
2.4246 RUB |
0.4124 UAH = |
1 RUB |
2023-12-20 |
1 UAH = |
2.4172 RUB |
0.4137 UAH = |
1 RUB |
2023-12-19 |
1 UAH = |
2.4317 RUB |
0.4112 UAH = |
1 RUB |
2023-12-18 |
1 UAH = |
2.4339 RUB |
0.4109 UAH = |
1 RUB |
2023-12-17 |
1 UAH = |
2.4339 RUB |
0.4109 UAH = |
1 RUB |
2023-12-16 |
1 UAH = |
2.4364 RUB |
0.4104 UAH = |
1 RUB |
2023-12-15 |
1 UAH = |
2.4403 RUB |
0.4098 UAH = |
1 RUB |
2023-12-14 |
1 UAH = |
2.4277 RUB |
0.4119 UAH = |
1 RUB |
2023-12-13 |
1 UAH = |
2.4551 RUB |
0.4073 UAH = |
1 RUB |
2023-12-12 |
1 UAH = |
2.4942 RUB |
0.4009 UAH = |
1 RUB |
2023-12-11 |
1 UAH = |
2.5067 RUB |
0.3989 UAH = |
1 RUB |
2023-12-10 |
1 UAH = |
2.5067 RUB |
0.3989 UAH = |
1 RUB |
2023-12-09 |
1 UAH = |
2.5209 RUB |
0.3967 UAH = |
1 RUB |
2023-12-08 |
1 UAH = |
2.5187 RUB |
0.397 UAH = |
1 RUB |
2023-12-07 |
1 UAH = |
2.5237 RUB |
0.3962 UAH = |
1 RUB |
2023-12-06 |
1 UAH = |
2.4952 RUB |
0.4008 UAH = |
1 RUB |
2023-12-05 |
1 UAH = |
2.4735 RUB |
0.4043 UAH = |
1 RUB |
2023-12-04 |
1 UAH = |
2.5008 RUB |
0.3999 UAH = |
1 RUB |
2023-12-03 |
1 UAH = |
2.5007 RUB |
0.3999 UAH = |
1 RUB |
2023-12-02 |
1 UAH = |
2.4708 RUB |
0.4047 UAH = |
1 RUB |
2023-12-01 |
1 UAH = |
2.4337 RUB |
0.4109 UAH = |
1 RUB |
2023-11-30 |
1 UAH = |
2.4595 RUB |
0.4066 UAH = |
1 RUB |
2023-11-29 |
1 UAH = |
2.445 RUB |
0.409 UAH = |
1 RUB |
2023-11-28 |
1 UAH = |
2.4655 RUB |
0.4056 UAH = |
1 RUB |
2023-11-27 |
1 UAH = |
2.4817 RUB |
0.403 UAH = |
1 RUB |
2023-11-26 |
1 UAH = |
2.4751 RUB |
0.404 UAH = |
1 RUB |
2023-11-25 |
1 UAH = |
2.4679 RUB |
0.4052 UAH = |
1 RUB |
2023-11-24 |
1 UAH = |
2.4443 RUB |
0.4091 UAH = |
1 RUB |
2023-11-23 |
1 UAH = |
2.4305 RUB |
0.4114 UAH = |
1 RUB |
2023-11-22 |
1 UAH = |
2.4472 RUB |
0.4086 UAH = |
1 RUB |
2023-11-21 |
1 UAH = |
2.4878 RUB |
0.402 UAH = |
1 RUB |
2023-11-20 |
1 UAH = |
2.4859 RUB |
0.4023 UAH = |
1 RUB |
2023-11-19 |
1 UAH = |
2.4859 RUB |
0.4023 UAH = |
1 RUB |
2023-11-18 |
1 UAH = |
2.4594 RUB |
0.4066 UAH = |
1 RUB |
2023-11-17 |
1 UAH = |
2.4508 RUB |
0.408 UAH = |
1 RUB |
2023-11-16 |
1 UAH = |
2.524 RUB |
0.3962 UAH = |
1 RUB |
2023-11-15 |
1 UAH = |
2.5182 RUB |
0.3971 UAH = |
1 RUB |
2023-11-14 |
1 UAH = |
2.5563 RUB |
0.3912 UAH = |
1 RUB |
2023-11-13 |
1 UAH = |
2.5621 RUB |
0.3903 UAH = |
1 RUB |
2023-11-12 |
1 UAH = |
2.5621 RUB |
0.3903 UAH = |
1 RUB |
2023-11-11 |
1 UAH = |
2.5499 RUB |
0.3922 UAH = |
1 RUB |
2023-11-10 |
1 UAH = |
2.5573 RUB |
0.391 UAH = |
1 RUB |
2023-11-09 |
1 UAH = |
2.5601 RUB |
0.3906 UAH = |
1 RUB |
2023-11-08 |
1 UAH = |
2.5493 RUB |
0.3923 UAH = |
1 RUB |
2023-11-07 |
1 UAH = |
2.5774 RUB |
0.388 UAH = |
1 RUB |
2023-11-06 |
1 UAH = |
2.5578 RUB |
0.391 UAH = |
1 RUB |
2023-11-05 |
1 UAH = |
2.5578 RUB |
0.391 UAH = |
1 RUB |
2023-11-04 |
1 UAH = |
2.5658 RUB |
0.3897 UAH = |
1 RUB |
2023-11-03 |
1 UAH = |
2.5755 RUB |
0.3883 UAH = |
1 RUB |
2023-11-02 |
1 UAH = |
2.5696 RUB |
0.3892 UAH = |
1 RUB |
2023-11-01 |
1 UAH = |
2.53 RUB |
0.3953 UAH = |
1 RUB |
2023-10-31 |
1 UAH = |
2.5663 RUB |
0.3897 UAH = |
1 RUB |
2023-10-30 |
1 UAH = |
2.593 RUB |
0.3857 UAH = |
1 RUB |
2023-10-29 |
1 UAH = |
2.593 RUB |
0.3857 UAH = |
1 RUB |
2023-10-28 |
1 UAH = |
2.5856 RUB |
0.3868 UAH = |
1 RUB |
2023-10-27 |
1 UAH = |
2.563 RUB |
0.3902 UAH = |
1 RUB |
2023-10-26 |
1 UAH = |
2.5517 RUB |
0.3919 UAH = |
1 RUB |
2023-10-25 |
1 UAH = |
2.6043 RUB |
0.384 UAH = |
1 RUB |
2023-10-24 |
1 UAH = |
2.5826 RUB |
0.3872 UAH = |
1 RUB |
2023-10-23 |
1 UAH = |
2.6177 RUB |
0.382 UAH = |
1 RUB |
2023-10-22 |
1 UAH = |
2.6177 RUB |
0.382 UAH = |
1 RUB |
2023-10-21 |
1 UAH = |
2.6393 RUB |
0.3789 UAH = |
1 RUB |
2023-10-20 |
1 UAH = |
2.6554 RUB |
0.3766 UAH = |
1 RUB |
2023-10-19 |
1 UAH = |
2.667 RUB |
0.375 UAH = |
1 RUB |
2023-10-18 |
1 UAH = |
2.6827 RUB |
0.3728 UAH = |
1 RUB |
2023-10-17 |
1 UAH = |
2.6779 RUB |
0.3734 UAH = |
1 RUB |
2023-10-16 |
1 UAH = |
2.6856 RUB |
0.3724 UAH = |
1 RUB |
2023-10-15 |
1 UAH = |
2.6856 RUB |
0.3724 UAH = |
1 RUB |
2023-10-14 |
1 UAH = |
2.6447 RUB |
0.3781 UAH = |
1 RUB |
2023-10-13 |
1 UAH = |
2.6598 RUB |
0.376 UAH = |
1 RUB |
2023-10-12 |
1 UAH = |
2.739 RUB |
0.3651 UAH = |
1 RUB |
2023-10-11 |
1 UAH = |
2.7325 RUB |
0.366 UAH = |
1 RUB |
2023-10-10 |
1 UAH = |
2.757 RUB |
0.3627 UAH = |
1 RUB |
2023-10-09 |
1 UAH = |
2.7682 RUB |
0.3612 UAH = |
1 RUB |
2023-10-08 |
1 UAH = |
2.7682 RUB |
0.3612 UAH = |
1 RUB |
2023-10-07 |
1 UAH = |
2.7409 RUB |
0.3648 UAH = |
1 RUB |
2023-10-06 |
1 UAH = |
2.7275 RUB |
0.3666 UAH = |
1 RUB |
2023-10-05 |
1 UAH = |
2.7112 RUB |
0.3688 UAH = |
1 RUB |
2023-10-04 |
1 UAH = |
2.6727 RUB |
0.3741 UAH = |
1 RUB |
2023-10-03 |
1 UAH = |
2.6421 RUB |
0.3785 UAH = |
1 RUB |
2023-10-02 |
1 UAH = |
2.6479 RUB |
0.3777 UAH = |
1 RUB |
2023-10-01 |
1 UAH = |
2.6479 RUB |
0.3777 UAH = |
1 RUB |
2023-09-30 |
1 UAH = |
2.5955 RUB |
0.3853 UAH = |
1 RUB |
2023-09-29 |
1 UAH = |
2.61 RUB |
0.3831 UAH = |
1 RUB |
2023-09-28 |
1 UAH = |
2.5988 RUB |
0.3848 UAH = |
1 RUB |
2023-09-27 |
1 UAH = |
2.5919 RUB |
0.3858 UAH = |
1 RUB |
2023-09-26 |
1 UAH = |
2.6122 RUB |
0.3828 UAH = |
1 RUB |
2023-09-25 |
1 UAH = |
2.6168 RUB |
0.3822 UAH = |
1 RUB |
2023-09-24 |
1 UAH = |
2.6168 RUB |
0.3822 UAH = |
1 RUB |
2023-09-23 |
1 UAH = |
2.5794 RUB |
0.3877 UAH = |
1 RUB |
2023-09-22 |
1 UAH = |
2.5826 RUB |
0.3872 UAH = |
1 RUB |
2023-09-21 |
1 UAH = |
2.5953 RUB |
0.3853 UAH = |
1 RUB |
2023-09-20 |
1 UAH = |
2.5756 RUB |
0.3883 UAH = |
1 RUB |
2023-09-19 |
1 UAH = |
2.6249 RUB |
0.381 UAH = |
1 RUB |
2023-09-18 |
1 UAH = |
2.6254 RUB |
0.3809 UAH = |
1 RUB |
2023-09-17 |
1 UAH = |
2.6254 RUB |
0.3809 UAH = |
1 RUB |
2023-09-16 |
1 UAH = |
2.5631 RUB |
0.3901 UAH = |
1 RUB |
2023-09-15 |
1 UAH = |
2.6055 RUB |
0.3838 UAH = |
1 RUB |
2023-09-14 |
1 UAH = |
2.6227 RUB |
0.3813 UAH = |
1 RUB |
2023-09-13 |
1 UAH = |
2.5495 RUB |
0.3922 UAH = |
1 RUB |
2023-09-12 |
1 UAH = |
2.6503 RUB |
0.3773 UAH = |
1 RUB |
2023-09-11 |
1 UAH = |
2.6501 RUB |
0.3773 UAH = |
1 RUB |
2023-09-10 |
1 UAH = |
2.6473 RUB |
0.3777 UAH = |
1 RUB |
2023-09-09 |
1 UAH = |
2.6585 RUB |
0.3762 UAH = |
1 RUB |
2023-09-08 |
1 UAH = |
2.6429 RUB |
0.3784 UAH = |
1 RUB |
2023-09-07 |
1 UAH = |
2.6153 RUB |
0.3824 UAH = |
1 RUB |
2023-09-06 |
1 UAH = |
2.6186 RUB |
0.3819 UAH = |
1 RUB |
2023-09-05 |
1 UAH = |
2.594 RUB |
0.3855 UAH = |
1 RUB |
2023-09-04 |
1 UAH = |
2.5985 RUB |
0.3848 UAH = |
1 RUB |
2023-09-03 |
1 UAH = |
2.5985 RUB |
0.3848 UAH = |
1 RUB |
2023-09-02 |
1 UAH = |
2.5876 RUB |
0.3865 UAH = |
1 RUB |
2023-09-01 |
1 UAH = |
2.6183 RUB |
0.3819 UAH = |
1 RUB |
2023-08-31 |
1 UAH = |
2.5988 RUB |
0.3848 UAH = |
1 RUB |
2023-08-30 |
1 UAH = |
2.5618 RUB |
0.3904 UAH = |
1 RUB |
2023-08-29 |
1 UAH = |
2.5807 RUB |
0.3875 UAH = |
1 RUB |
2023-08-28 |
1 UAH = |
2.5708 RUB |
0.389 UAH = |
1 RUB |
2023-08-27 |
1 UAH = |
2.5708 RUB |
0.389 UAH = |
1 RUB |
2023-08-26 |
1 UAH = |
2.5439 RUB |
0.3931 UAH = |
1 RUB |
2023-08-25 |
1 UAH = |
2.5897 RUB |
0.3861 UAH = |
1 RUB |
2023-08-24 |
1 UAH = |
2.5492 RUB |
0.3923 UAH = |
1 RUB |
2023-08-23 |
1 UAH = |
2.5324 RUB |
0.3949 UAH = |
1 RUB |
2023-08-22 |
1 UAH = |
2.5819 RUB |
0.3873 UAH = |
1 RUB |
2023-08-21 |
1 UAH = |
2.5546 RUB |
0.3914 UAH = |
1 RUB |
2023-08-20 |
1 UAH = |
2.5484 RUB |
0.3924 UAH = |
1 RUB |
2023-08-19 |
1 UAH = |
2.559 RUB |
0.3908 UAH = |
1 RUB |
2023-08-18 |
1 UAH = |
2.624 RUB |
0.3811 UAH = |
1 RUB |
2023-08-17 |
1 UAH = |
2.62 RUB |
0.3817 UAH = |
1 RUB |
2023-08-16 |
1 UAH = |
2.6446 RUB |
0.3781 UAH = |
1 RUB |
2023-08-15 |
1 UAH = |
2.6937 RUB |
0.3712 UAH = |
1 RUB |
2023-08-14 |
1 UAH = |
2.7004 RUB |
0.3703 UAH = |
1 RUB |
2023-08-13 |
1 UAH = |
2.7004 RUB |
0.3703 UAH = |
1 RUB |
2023-08-12 |
1 UAH = |
2.631 RUB |
0.3801 UAH = |
1 RUB |
2023-08-11 |
1 UAH = |
2.622 RUB |
0.3814 UAH = |
1 RUB |
2023-08-10 |
1 UAH = |
2.6461 RUB |
0.3779 UAH = |
1 RUB |
2023-08-09 |
1 UAH = |
2.5934 RUB |
0.3856 UAH = |
1 RUB |
2023-08-08 |
1 UAH = |
2.6113 RUB |
0.3829 UAH = |
1 RUB |
2023-08-07 |
1 UAH = |
2.6153 RUB |
0.3824 UAH = |
1 RUB |
2023-08-06 |
1 UAH = |
2.6153 RUB |
0.3824 UAH = |
1 RUB |
2023-08-05 |
1 UAH = |
2.5719 RUB |
0.3888 UAH = |
1 RUB |
2023-08-04 |
1 UAH = |
2.5373 RUB |
0.3941 UAH = |
1 RUB |
2023-08-03 |
1 UAH = |
2.5027 RUB |
0.3996 UAH = |
1 RUB |
2023-08-02 |
1 UAH = |
2.4709 RUB |
0.4047 UAH = |
1 RUB |
2023-08-01 |
1 UAH = |
2.4849 RUB |
0.4024 UAH = |
1 RUB |
2023-07-31 |
1 UAH = |
2.5025 RUB |
0.3996 UAH = |
1 RUB |
2023-07-30 |
1 UAH = |
2.5025 RUB |
0.3996 UAH = |
1 RUB |
2023-07-29 |
1 UAH = |
2.4212 RUB |
0.413 UAH = |
1 RUB |
2023-07-28 |
1 UAH = |
2.438 RUB |
0.4102 UAH = |
1 RUB |
2023-07-27 |
1 UAH = |
2.4373 RUB |
0.4103 UAH = |
1 RUB |
2023-07-26 |
1 UAH = |
2.4425 RUB |
0.4094 UAH = |
1 RUB |
2023-07-25 |
1 UAH = |
2.4531 RUB |
0.4076 UAH = |
1 RUB |
2023-07-24 |
1 UAH = |
2.4641 RUB |
0.4058 UAH = |
1 RUB |
2023-07-23 |
1 UAH = |
2.4641 RUB |
0.4058 UAH = |
1 RUB |
2023-07-22 |
1 UAH = |
2.4253 RUB |
0.4123 UAH = |
1 RUB |
2023-07-21 |
1 UAH = |
2.5024 RUB |
0.3996 UAH = |
1 RUB |
2023-07-20 |
1 UAH = |
2.4553 RUB |
0.4073 UAH = |
1 RUB |
2023-07-19 |
1 UAH = |
2.4677 RUB |
0.4052 UAH = |
1 RUB |
2023-07-18 |
1 UAH = |
2.4559 RUB |
0.4072 UAH = |
1 RUB |
2023-07-17 |
1 UAH = |
2.4623 RUB |
0.4061 UAH = |
1 RUB |
2023-07-16 |
1 UAH = |
2.4623 RUB |
0.4061 UAH = |
1 RUB |
2023-07-15 |
1 UAH = |
2.4519 RUB |
0.4078 UAH = |
1 RUB |
2023-07-14 |
1 UAH = |
2.4764 RUB |
0.4038 UAH = |
1 RUB |
2023-07-13 |
1 UAH = |
2.4453 RUB |
0.409 UAH = |
1 RUB |
2023-07-12 |
1 UAH = |
2.4554 RUB |
0.4073 UAH = |
1 RUB |
2023-07-11 |
1 UAH = |
2.4801 RUB |
0.4032 UAH = |
1 RUB |
2023-07-10 |
1 UAH = |
2.4902 RUB |
0.4016 UAH = |
1 RUB |
2023-07-09 |
1 UAH = |
2.4902 RUB |
0.4016 UAH = |
1 RUB |
2023-07-08 |
1 UAH = |
2.4703 RUB |
0.4048 UAH = |
1 RUB |
2023-07-07 |
1 UAH = |
2.4506 RUB |
0.4081 UAH = |
1 RUB |
2023-07-06 |
1 UAH = |
2.462 RUB |
0.4062 UAH = |
1 RUB |
2023-07-05 |
1 UAH = |
2.4085 RUB |
0.4152 UAH = |
1 RUB |
2023-07-04 |
1 UAH = |
2.4343 RUB |
0.4108 UAH = |
1 RUB |
2023-07-03 |
1 UAH = |
2.405 RUB |
0.4158 UAH = |
1 RUB |
2023-07-02 |
1 UAH = |
2.405 RUB |
0.4158 UAH = |
1 RUB |
2023-07-01 |
1 UAH = |
2.3523 RUB |
0.4251 UAH = |
1 RUB |
2023-06-30 |
1 UAH = |
2.3232 RUB |
0.4304 UAH = |
1 RUB |
2023-06-29 |
1 UAH = |
2.3123 RUB |
0.4325 UAH = |
1 RUB |
2023-06-28 |
1 UAH = |
2.2854 RUB |
0.4376 UAH = |
1 RUB |
2023-06-27 |
1 UAH = |
2.2721 RUB |
0.4401 UAH = |
1 RUB |
2023-06-26 |
1 UAH = |
2.3056 RUB |
0.4337 UAH = |
1 RUB |
2023-06-25 |
1 UAH = |
2.2643 RUB |
0.4416 UAH = |
1 RUB |
2023-06-23 |
1 UAH = |
2.2795 RUB |
0.4387 UAH = |
1 RUB |
2023-06-22 |
1 UAH = |
2.2679 RUB |
0.4409 UAH = |
1 RUB |
2023-06-21 |
1 UAH = |
2.2702 RUB |
0.4405 UAH = |
1 RUB |
2023-06-20 |
1 UAH = |
2.2592 RUB |
0.4426 UAH = |
1 RUB |
2023-06-19 |
1 UAH = |
2.2654 RUB |
0.4414 UAH = |
1 RUB |
2023-06-18 |
1 UAH = |
2.2631 RUB |
0.4419 UAH = |
1 RUB |
2023-06-17 |
1 UAH = |
2.2815 RUB |
0.4383 UAH = |
1 RUB |
2023-06-16 |
1 UAH = |
2.2809 RUB |
0.4384 UAH = |
1 RUB |
2023-06-15 |
1 UAH = |
2.2717 RUB |
0.4402 UAH = |
1 RUB |
2023-06-14 |
1 UAH = |
2.2288 RUB |
0.4487 UAH = |
1 RUB |
2023-06-13 |
1 UAH = |
2.2359 RUB |
0.4472 UAH = |
1 RUB |
2023-06-12 |
1 UAH = |
2.2408 RUB |
0.4463 UAH = |
1 RUB |
2023-06-11 |
1 UAH = |
2.2408 RUB |
0.4463 UAH = |
1 RUB |
2023-06-10 |
1 UAH = |
2.2317 RUB |
0.4481 UAH = |
1 RUB |
2023-06-09 |
1 UAH = |
2.2155 RUB |
0.4514 UAH = |
1 RUB |
2023-06-08 |
1 UAH = |
2.2033 RUB |
0.4539 UAH = |
1 RUB |
2023-06-07 |
1 UAH = |
2.1928 RUB |
0.456 UAH = |
1 RUB |
2023-06-06 |
1 UAH = |
2.1729 RUB |
0.4602 UAH = |
1 RUB |
2023-06-05 |
1 UAH = |
2.1795 RUB |
0.4588 UAH = |
1 RUB |
2023-06-04 |
1 UAH = |
2.1875 RUB |
0.4571 UAH = |
1 RUB |
2023-06-03 |
1 UAH = |
2.2041 RUB |
0.4537 UAH = |
1 RUB |
2023-06-02 |
1 UAH = |
2.2102 RUB |
0.4524 UAH = |
1 RUB |
2023-06-01 |
1 UAH = |
2.1573 RUB |
0.4636 UAH = |
1 RUB |
2023-05-31 |
1 UAH = |
2.1841 RUB |
0.4579 UAH = |
1 RUB |
2023-05-30 |
1 UAH = |
2.135 RUB |
0.4684 UAH = |
1 RUB |
2023-05-29 |
1 UAH = |
2.1393 RUB |
0.4674 UAH = |
1 RUB |
2023-05-28 |
1 UAH = |
2.1393 RUB |
0.4674 UAH = |
1 RUB |
2023-05-27 |
1 UAH = |
2.1673 RUB |
0.4614 UAH = |
1 RUB |
2023-05-26 |
1 UAH = |
2.1721 RUB |
0.4604 UAH = |
1 RUB |
2023-05-25 |
1 UAH = |
2.1712 RUB |
0.4606 UAH = |
1 RUB |
2023-05-24 |
1 UAH = |
2.1786 RUB |
0.459 UAH = |
1 RUB |
2023-05-23 |
1 UAH = |
2.1745 RUB |
0.4599 UAH = |
1 RUB |
2023-05-22 |
1 UAH = |
2.1718 RUB |
0.4604 UAH = |
1 RUB |
2023-05-21 |
1 UAH = |
2.1658 RUB |
0.4617 UAH = |
1 RUB |
2023-05-20 |
1 UAH = |
2.1764 RUB |
0.4595 UAH = |
1 RUB |
2023-05-19 |
1 UAH = |
2.1598 RUB |
0.463 UAH = |
1 RUB |
2023-05-18 |
1 UAH = |
2.1793 RUB |
0.4589 UAH = |
1 RUB |
2023-05-17 |
1 UAH = |
2.1587 RUB |
0.4632 UAH = |
1 RUB |
2023-05-16 |
1 UAH = |
2.1012 RUB |
0.4759 UAH = |
1 RUB |
2023-05-15 |
1 UAH = |
2.1012 RUB |
0.4759 UAH = |
1 RUB |
2023-05-14 |
1 UAH = |
2.0929 RUB |
0.4778 UAH = |
1 RUB |
2023-05-13 |
1 UAH = |
2.0856 RUB |
0.4795 UAH = |
1 RUB |
2023-05-12 |
1 UAH = |
2.113 RUB |
0.4733 UAH = |
1 RUB |
2023-05-11 |
1 UAH = |
2.1113 RUB |
0.4736 UAH = |
1 RUB |
2023-05-10 |
1 UAH = |
2.1044 RUB |
0.4752 UAH = |
1 RUB |
2023-05-09 |
1 UAH = |
2.1066 RUB |
0.4747 UAH = |
1 RUB |
2023-05-08 |
1 UAH = |
2.1067 RUB |
0.4747 UAH = |
1 RUB |
2023-05-07 |
1 UAH = |
2.1067 RUB |
0.4747 UAH = |
1 RUB |
2023-05-06 |
1 UAH = |
2.126 RUB |
0.4704 UAH = |
1 RUB |
2023-05-05 |