Last Year History for UAH/RUB
| UAH | RUB | UAH | RUB | Date |
|---|---|---|---|---|
| 1 UAH = | 2.5444 RUB | 0.393 UAH = | 1 RUB | 2024-12-03 |
| 1 UAH = | 2.5483 RUB | 0.3924 UAH = | 1 RUB | 2024-12-02 |
| 1 UAH = | 2.5789 RUB | 0.3878 UAH = | 1 RUB | 2024-12-01 |
| 1 UAH = | 2.5644 RUB | 0.39 UAH = | 1 RUB | 2024-11-30 |
| 1 UAH = | 2.5944 RUB | 0.3854 UAH = | 1 RUB | 2024-11-29 |
| 1 UAH = | 2.6538 RUB | 0.3768 UAH = | 1 RUB | 2024-11-28 |
| 1 UAH = | 2.6288 RUB | 0.3804 UAH = | 1 RUB | 2024-11-27 |
| 1 UAH = | 2.536 RUB | 0.3943 UAH = | 1 RUB | 2024-11-26 |
| 1 UAH = | 2.5301 RUB | 0.3952 UAH = | 1 RUB | 2024-11-25 |
| 1 UAH = | 2.522 RUB | 0.3965 UAH = | 1 RUB | 2024-11-24 |
| 1 UAH = | 2.522 RUB | 0.3965 UAH = | 1 RUB | 2024-11-23 |
| 1 UAH = | 2.4782 RUB | 0.4035 UAH = | 1 RUB | 2024-11-22 |
| 1 UAH = | 2.4474 RUB | 0.4086 UAH = | 1 RUB | 2024-11-21 |
| 1 UAH = | 2.4454 RUB | 0.4089 UAH = | 1 RUB | 2024-11-20 |
| 1 UAH = | 2.4232 RUB | 0.4127 UAH = | 1 RUB | 2024-11-19 |
| 1 UAH = | 2.4225 RUB | 0.4128 UAH = | 1 RUB | 2024-11-18 |
| 1 UAH = | 2.4106 RUB | 0.4148 UAH = | 1 RUB | 2024-11-17 |
| 1 UAH = | 2.4106 RUB | 0.4148 UAH = | 1 RUB | 2024-11-16 |
| 1 UAH = | 2.4155 RUB | 0.414 UAH = | 1 RUB | 2024-11-15 |
| 1 UAH = | 2.389 RUB | 0.4186 UAH = | 1 RUB | 2024-11-14 |
| 1 UAH = | 2.3807 RUB | 0.42 UAH = | 1 RUB | 2024-11-13 |
| 1 UAH = | 2.3704 RUB | 0.4219 UAH = | 1 RUB | 2024-11-12 |
| 1 UAH = | 2.3591 RUB | 0.4239 UAH = | 1 RUB | 2024-11-11 |
| 1 UAH = | 2.3586 RUB | 0.424 UAH = | 1 RUB | 2024-11-10 |
| 1 UAH = | 2.3586 RUB | 0.424 UAH = | 1 RUB | 2024-11-09 |
| 1 UAH = | 2.3688 RUB | 0.4222 UAH = | 1 RUB | 2024-11-08 |
| 1 UAH = | 2.3665 RUB | 0.4226 UAH = | 1 RUB | 2024-11-07 |
| 1 UAH = | 2.3708 RUB | 0.4218 UAH = | 1 RUB | 2024-11-06 |
| 1 UAH = | 2.3638 RUB | 0.423 UAH = | 1 RUB | 2024-11-05 |
| 1 UAH = | 2.4017 RUB | 0.4164 UAH = | 1 RUB | 2024-11-04 |
| 1 UAH = | 2.371 RUB | 0.4218 UAH = | 1 RUB | 2024-11-03 |
| 1 UAH = | 2.3607 RUB | 0.4236 UAH = | 1 RUB | 2024-11-02 |
| 1 UAH = | 2.3652 RUB | 0.4228 UAH = | 1 RUB | 2024-11-01 |
| 1 UAH = | 2.3636 RUB | 0.4231 UAH = | 1 RUB | 2024-10-31 |
| 1 UAH = | 2.3482 RUB | 0.4259 UAH = | 1 RUB | 2024-10-30 |
| 1 UAH = | 2.3608 RUB | 0.4236 UAH = | 1 RUB | 2024-10-29 |
| 1 UAH = | 2.3506 RUB | 0.4254 UAH = | 1 RUB | 2024-10-28 |
| 1 UAH = | 2.3453 RUB | 0.4264 UAH = | 1 RUB | 2024-10-27 |
| 1 UAH = | 2.3453 RUB | 0.4264 UAH = | 1 RUB | 2024-10-26 |
| 1 UAH = | 2.346 RUB | 0.4263 UAH = | 1 RUB | 2024-10-25 |
| 1 UAH = | 2.3477 RUB | 0.4259 UAH = | 1 RUB | 2024-10-24 |
| 1 UAH = | 2.3337 RUB | 0.4285 UAH = | 1 RUB | 2024-10-23 |
| 1 UAH = | 2.3315 RUB | 0.4289 UAH = | 1 RUB | 2024-10-22 |
| 1 UAH = | 2.3399 RUB | 0.4274 UAH = | 1 RUB | 2024-10-21 |
| 1 UAH = | 2.3303 RUB | 0.4291 UAH = | 1 RUB | 2024-10-20 |
| 1 UAH = | 2.3303 RUB | 0.4291 UAH = | 1 RUB | 2024-10-19 |
| 1 UAH = | 2.33 RUB | 0.4292 UAH = | 1 RUB | 2024-10-18 |
| 1 UAH = | 2.355 RUB | 0.4246 UAH = | 1 RUB | 2024-10-17 |
| 1 UAH = | 2.3617 RUB | 0.4234 UAH = | 1 RUB | 2024-10-16 |
| 1 UAH = | 2.3588 RUB | 0.4239 UAH = | 1 RUB | 2024-10-15 |
| 1 UAH = | 2.3334 RUB | 0.4286 UAH = | 1 RUB | 2024-10-14 |
| 1 UAH = | 2.3264 RUB | 0.4299 UAH = | 1 RUB | 2024-10-13 |
| 1 UAH = | 2.3361 RUB | 0.4281 UAH = | 1 RUB | 2024-10-12 |
| 1 UAH = | 2.3283 RUB | 0.4295 UAH = | 1 RUB | 2024-10-11 |
| 1 UAH = | 2.36 RUB | 0.4237 UAH = | 1 RUB | 2024-10-10 |
| 1 UAH = | 2.3528 RUB | 0.425 UAH = | 1 RUB | 2024-10-09 |
| 1 UAH = | 2.3408 RUB | 0.4272 UAH = | 1 RUB | 2024-10-08 |
| 1 UAH = | 2.3258 RUB | 0.43 UAH = | 1 RUB | 2024-10-07 |
| 1 UAH = | 2.3127 RUB | 0.4324 UAH = | 1 RUB | 2024-10-06 |
| 1 UAH = | 2.3127 RUB | 0.4324 UAH = | 1 RUB | 2024-10-05 |
| 1 UAH = | 2.3061 RUB | 0.4336 UAH = | 1 RUB | 2024-10-04 |
| 1 UAH = | 2.3003 RUB | 0.4347 UAH = | 1 RUB | 2024-10-03 |
| 1 UAH = | 2.2854 RUB | 0.4376 UAH = | 1 RUB | 2024-10-02 |
| 1 UAH = | 2.2579 RUB | 0.4429 UAH = | 1 RUB | 2024-10-01 |
| 1 UAH = | 2.2684 RUB | 0.4408 UAH = | 1 RUB | 2024-09-30 |
| 1 UAH = | 2.2892 RUB | 0.4368 UAH = | 1 RUB | 2024-09-29 |
| 1 UAH = | 2.2892 RUB | 0.4368 UAH = | 1 RUB | 2024-09-28 |
| 1 UAH = | 2.2566 RUB | 0.4432 UAH = | 1 RUB | 2024-09-27 |
| 1 UAH = | 2.2332 RUB | 0.4478 UAH = | 1 RUB | 2024-09-26 |
| 1 UAH = | 2.2537 RUB | 0.4437 UAH = | 1 RUB | 2024-09-25 |
| 1 UAH = | 2.246 RUB | 0.4452 UAH = | 1 RUB | 2024-09-24 |
| 1 UAH = | 2.2535 RUB | 0.4438 UAH = | 1 RUB | 2024-09-23 |
| 1 UAH = | 2.2418 RUB | 0.4461 UAH = | 1 RUB | 2024-09-22 |
| 1 UAH = | 2.2418 RUB | 0.4461 UAH = | 1 RUB | 2024-09-21 |
| 1 UAH = | 2.2376 RUB | 0.4469 UAH = | 1 RUB | 2024-09-20 |
| 1 UAH = | 2.2289 RUB | 0.4487 UAH = | 1 RUB | 2024-09-19 |
| 1 UAH = | 2.2104 RUB | 0.4524 UAH = | 1 RUB | 2024-09-18 |
| 1 UAH = | 2.2019 RUB | 0.4541 UAH = | 1 RUB | 2024-09-17 |
| 1 UAH = | 2.207 RUB | 0.4531 UAH = | 1 RUB | 2024-09-16 |
| 1 UAH = | 2.1907 RUB | 0.4565 UAH = | 1 RUB | 2024-09-15 |
| 1 UAH = | 2.189 RUB | 0.4568 UAH = | 1 RUB | 2024-09-13 |
| 1 UAH = | 2.1962 RUB | 0.4553 UAH = | 1 RUB | 2024-09-12 |
| 1 UAH = | 2.214 RUB | 0.4517 UAH = | 1 RUB | 2024-09-11 |
| 1 UAH = | 2.2216 RUB | 0.4501 UAH = | 1 RUB | 2024-09-10 |
| 1 UAH = | 2.2223 RUB | 0.45 UAH = | 1 RUB | 2024-09-09 |
| 1 UAH = | 2.2146 RUB | 0.4515 UAH = | 1 RUB | 2024-09-08 |
| 1 UAH = | 2.1933 RUB | 0.4559 UAH = | 1 RUB | 2024-09-07 |
| 1 UAH = | 2.1959 RUB | 0.4554 UAH = | 1 RUB | 2024-09-06 |
| 1 UAH = | 2.1937 RUB | 0.4559 UAH = | 1 RUB | 2024-09-05 |
| 1 UAH = | 2.1927 RUB | 0.4561 UAH = | 1 RUB | 2024-09-04 |
| 1 UAH = | 2.157 RUB | 0.4636 UAH = | 1 RUB | 2024-09-03 |
| 1 UAH = | 2.1562 RUB | 0.4638 UAH = | 1 RUB | 2024-09-02 |
| 1 UAH = | 2.1856 RUB | 0.4575 UAH = | 1 RUB | 2024-09-01 |
| 1 UAH = | 2.2265 RUB | 0.4491 UAH = | 1 RUB | 2024-08-31 |
| 1 UAH = | 2.1932 RUB | 0.456 UAH = | 1 RUB | 2024-08-30 |
| 1 UAH = | 2.2173 RUB | 0.451 UAH = | 1 RUB | 2024-08-29 |
| 1 UAH = | 2.2188 RUB | 0.4507 UAH = | 1 RUB | 2024-08-28 |
| 1 UAH = | 2.2139 RUB | 0.4517 UAH = | 1 RUB | 2024-08-27 |
| 1 UAH = | 2.2306 RUB | 0.4483 UAH = | 1 RUB | 2024-08-26 |
| 1 UAH = | 2.2459 RUB | 0.4453 UAH = | 1 RUB | 2024-08-25 |
| 1 UAH = | 2.2223 RUB | 0.45 UAH = | 1 RUB | 2024-08-24 |
| 1 UAH = | 2.1971 RUB | 0.4551 UAH = | 1 RUB | 2024-08-23 |
| 1 UAH = | 2.217 RUB | 0.4511 UAH = | 1 RUB | 2024-08-22 |
| 1 UAH = | 2.212 RUB | 0.4521 UAH = | 1 RUB | 2024-08-21 |
| 1 UAH = | 2.2324 RUB | 0.4479 UAH = | 1 RUB | 2024-08-20 |
| 1 UAH = | 2.2268 RUB | 0.4491 UAH = | 1 RUB | 2024-08-19 |
| 1 UAH = | 2.1865 RUB | 0.4574 UAH = | 1 RUB | 2024-08-18 |
| 1 UAH = | 2.1762 RUB | 0.4595 UAH = | 1 RUB | 2024-08-17 |
| 1 UAH = | 2.1663 RUB | 0.4616 UAH = | 1 RUB | 2024-08-16 |
| 1 UAH = | 2.149 RUB | 0.4653 UAH = | 1 RUB | 2024-08-15 |
| 1 UAH = | 2.1718 RUB | 0.4604 UAH = | 1 RUB | 2024-08-14 |
| 1 UAH = | 2.1992 RUB | 0.4547 UAH = | 1 RUB | 2024-08-13 |
| 1 UAH = | 2.2595 RUB | 0.4426 UAH = | 1 RUB | 2024-08-12 |
| 1 UAH = | 2.1885 RUB | 0.4569 UAH = | 1 RUB | 2024-08-11 |
| 1 UAH = | 2.1095 RUB | 0.474 UAH = | 1 RUB | 2024-08-10 |
| 1 UAH = | 2.1118 RUB | 0.4735 UAH = | 1 RUB | 2024-08-09 |
| 1 UAH = | 2.155 RUB | 0.464 UAH = | 1 RUB | 2024-08-08 |
| 1 UAH = | 2.117 RUB | 0.4724 UAH = | 1 RUB | 2024-08-07 |
| 1 UAH = | 2.0878 RUB | 0.479 UAH = | 1 RUB | 2024-08-06 |
| 1 UAH = | 2.0853 RUB | 0.4795 UAH = | 1 RUB | 2024-08-05 |
| 1 UAH = | 2.0811 RUB | 0.4805 UAH = | 1 RUB | 2024-08-04 |
| 1 UAH = | 2.0781 RUB | 0.4812 UAH = | 1 RUB | 2024-08-03 |
| 1 UAH = | 2.0652 RUB | 0.4842 UAH = | 1 RUB | 2024-08-02 |
| 1 UAH = | 2.0941 RUB | 0.4775 UAH = | 1 RUB | 2024-08-01 |
| 1 UAH = | 2.0879 RUB | 0.479 UAH = | 1 RUB | 2024-07-31 |
| 1 UAH = | 2.093 RUB | 0.4778 UAH = | 1 RUB | 2024-07-30 |
| 1 UAH = | 2.1066 RUB | 0.4747 UAH = | 1 RUB | 2024-07-29 |
| 1 UAH = | 2.1161 RUB | 0.4726 UAH = | 1 RUB | 2024-07-28 |
| 1 UAH = | 2.0972 RUB | 0.4768 UAH = | 1 RUB | 2024-07-27 |
| 1 UAH = | 2.0814 RUB | 0.4804 UAH = | 1 RUB | 2024-07-26 |
| 1 UAH = | 2.0753 RUB | 0.4819 UAH = | 1 RUB | 2024-07-25 |
| 1 UAH = | 2.0595 RUB | 0.4855 UAH = | 1 RUB | 2024-07-24 |
| 1 UAH = | 2.0987 RUB | 0.4765 UAH = | 1 RUB | 2024-07-23 |
| 1 UAH = | 2.1059 RUB | 0.4749 UAH = | 1 RUB | 2024-07-22 |
| 1 UAH = | 2.1344 RUB | 0.4685 UAH = | 1 RUB | 2024-07-21 |
| 1 UAH = | 2.1191 RUB | 0.4719 UAH = | 1 RUB | 2024-07-20 |
| 1 UAH = | 2.1107 RUB | 0.4738 UAH = | 1 RUB | 2024-07-19 |
| 1 UAH = | 2.1194 RUB | 0.4718 UAH = | 1 RUB | 2024-07-18 |
| 1 UAH = | 2.1333 RUB | 0.4688 UAH = | 1 RUB | 2024-07-17 |
| 1 UAH = | 2.1459 RUB | 0.466 UAH = | 1 RUB | 2024-07-16 |
| 1 UAH = | 2.1547 RUB | 0.4641 UAH = | 1 RUB | 2024-07-15 |
| 1 UAH = | 2.1623 RUB | 0.4625 UAH = | 1 RUB | 2024-07-14 |
| 1 UAH = | 2.134 RUB | 0.4686 UAH = | 1 RUB | 2024-07-13 |
| 1 UAH = | 2.1501 RUB | 0.4651 UAH = | 1 RUB | 2024-07-12 |
| 1 UAH = | 2.158 RUB | 0.4634 UAH = | 1 RUB | 2024-07-11 |
| 1 UAH = | 2.155 RUB | 0.464 UAH = | 1 RUB | 2024-07-10 |
| 1 UAH = | 2.1584 RUB | 0.4633 UAH = | 1 RUB | 2024-07-09 |
| 1 UAH = | 2.1788 RUB | 0.459 UAH = | 1 RUB | 2024-07-08 |
| 1 UAH = | 2.1835 RUB | 0.458 UAH = | 1 RUB | 2024-07-07 |
| 1 UAH = | 2.1738 RUB | 0.46 UAH = | 1 RUB | 2024-07-06 |
| 1 UAH = | 2.1718 RUB | 0.4604 UAH = | 1 RUB | 2024-07-05 |
| 1 UAH = | 2.1735 RUB | 0.4601 UAH = | 1 RUB | 2024-07-04 |
| 1 UAH = | 2.1691 RUB | 0.461 UAH = | 1 RUB | 2024-07-03 |
| 1 UAH = | 2.165 RUB | 0.4619 UAH = | 1 RUB | 2024-07-02 |
| 1 UAH = | 2.1951 RUB | 0.4556 UAH = | 1 RUB | 2024-07-01 |
| 1 UAH = | 2.1663 RUB | 0.4616 UAH = | 1 RUB | 2024-06-30 |
| 1 UAH = | 2.1173 RUB | 0.4723 UAH = | 1 RUB | 2024-06-29 |
| 1 UAH = | 2.114 RUB | 0.473 UAH = | 1 RUB | 2024-06-28 |
| 1 UAH = | 2.1208 RUB | 0.4715 UAH = | 1 RUB | 2024-06-27 |
| 1 UAH = | 2.1025 RUB | 0.4756 UAH = | 1 RUB | 2024-06-26 |
| 1 UAH = | 2.1499 RUB | 0.4651 UAH = | 1 RUB | 2024-06-25 |
| 1 UAH = | 2.1747 RUB | 0.4598 UAH = | 1 RUB | 2024-06-24 |
| 1 UAH = | 2.1989 RUB | 0.4548 UAH = | 1 RUB | 2024-06-23 |
| 1 UAH = | 2.1839 RUB | 0.4579 UAH = | 1 RUB | 2024-06-22 |
| 1 UAH = | 2.1711 RUB | 0.4606 UAH = | 1 RUB | 2024-06-21 |
| 1 UAH = | 2.192 RUB | 0.4562 UAH = | 1 RUB | 2024-06-20 |
| 1 UAH = | 2.1076 RUB | 0.4745 UAH = | 1 RUB | 2024-06-19 |
| 1 UAH = | 2.0561 RUB | 0.4864 UAH = | 1 RUB | 2024-06-18 |
| 1 UAH = | 2.1367 RUB | 0.468 UAH = | 1 RUB | 2024-06-17 |
| 1 UAH = | 2.19 RUB | 0.4566 UAH = | 1 RUB | 2024-06-16 |
| 1 UAH = | 2.1881 RUB | 0.457 UAH = | 1 RUB | 2024-06-15 |
| 1 UAH = | 2.1682 RUB | 0.4612 UAH = | 1 RUB | 2024-06-14 |
| 1 UAH = | 2.2137 RUB | 0.4517 UAH = | 1 RUB | 2024-06-13 |
| 1 UAH = | 2.1682 RUB | 0.4612 UAH = | 1 RUB | 2024-06-12 |
| 1 UAH = | 2.2127 RUB | 0.4519 UAH = | 1 RUB | 2024-06-11 |
| 1 UAH = | 2.192 RUB | 0.4562 UAH = | 1 RUB | 2024-06-10 |
| 1 UAH = | 2.2007 RUB | 0.4544 UAH = | 1 RUB | 2024-06-09 |
| 1 UAH = | 2.2096 RUB | 0.4526 UAH = | 1 RUB | 2024-06-08 |
| 1 UAH = | 2.2307 RUB | 0.4483 UAH = | 1 RUB | 2024-06-07 |
| 1 UAH = | 2.2159 RUB | 0.4513 UAH = | 1 RUB | 2024-06-06 |
| 1 UAH = | 2.2067 RUB | 0.4532 UAH = | 1 RUB | 2024-06-05 |
| 1 UAH = | 2.2131 RUB | 0.4519 UAH = | 1 RUB | 2024-06-04 |
| 1 UAH = | 2.2178 RUB | 0.4509 UAH = | 1 RUB | 2024-06-03 |
| 1 UAH = | 2.2315 RUB | 0.4481 UAH = | 1 RUB | 2024-06-02 |
| 1 UAH = | 2.2315 RUB | 0.4481 UAH = | 1 RUB | 2024-06-01 |
| 1 UAH = | 2.2353 RUB | 0.4474 UAH = | 1 RUB | 2024-05-31 |
| 1 UAH = | 2.2229 RUB | 0.4499 UAH = | 1 RUB | 2024-05-30 |
| 1 UAH = | 2.211 RUB | 0.4523 UAH = | 1 RUB | 2024-05-29 |
| 1 UAH = | 2.1975 RUB | 0.4551 UAH = | 1 RUB | 2024-05-28 |
| 1 UAH = | 2.2844 RUB | 0.4378 UAH = | 1 RUB | 2024-05-27 |
| 1 UAH = | 2.2854 RUB | 0.4376 UAH = | 1 RUB | 2024-05-26 |
| 1 UAH = | 2.2854 RUB | 0.4376 UAH = | 1 RUB | 2024-05-25 |
| 1 UAH = | 2.2863 RUB | 0.4374 UAH = | 1 RUB | 2024-05-24 |
| 1 UAH = | 2.3003 RUB | 0.4347 UAH = | 1 RUB | 2024-05-23 |
| 1 UAH = | 2.2643 RUB | 0.4416 UAH = | 1 RUB | 2024-05-22 |
| 1 UAH = | 2.2766 RUB | 0.4393 UAH = | 1 RUB | 2024-05-21 |
| 1 UAH = | 2.2962 RUB | 0.4355 UAH = | 1 RUB | 2024-05-20 |
| 1 UAH = | 2.3156 RUB | 0.4319 UAH = | 1 RUB | 2024-05-19 |
| 1 UAH = | 2.3156 RUB | 0.4319 UAH = | 1 RUB | 2024-05-18 |
| 1 UAH = | 2.3081 RUB | 0.4333 UAH = | 1 RUB | 2024-05-17 |
| 1 UAH = | 2.3106 RUB | 0.4328 UAH = | 1 RUB | 2024-05-16 |
| 1 UAH = | 2.2924 RUB | 0.4362 UAH = | 1 RUB | 2024-05-15 |
| 1 UAH = | 2.3066 RUB | 0.4335 UAH = | 1 RUB | 2024-05-14 |
| 1 UAH = | 2.3141 RUB | 0.4321 UAH = | 1 RUB | 2024-05-13 |
| 1 UAH = | 2.3172 RUB | 0.4316 UAH = | 1 RUB | 2024-05-12 |
| 1 UAH = | 2.3152 RUB | 0.4319 UAH = | 1 RUB | 2024-05-11 |
| 1 UAH = | 2.3244 RUB | 0.4302 UAH = | 1 RUB | 2024-05-10 |
| 1 UAH = | 2.3241 RUB | 0.4303 UAH = | 1 RUB | 2024-05-09 |
| 1 UAH = | 2.3268 RUB | 0.4298 UAH = | 1 RUB | 2024-05-08 |
| 1 UAH = | 2.324 RUB | 0.4303 UAH = | 1 RUB | 2024-05-07 |
| 1 UAH = | 2.3174 RUB | 0.4315 UAH = | 1 RUB | 2024-05-06 |
| 1 UAH = | 2.3335 RUB | 0.4285 UAH = | 1 RUB | 2024-05-05 |
| 1 UAH = | 2.3335 RUB | 0.4285 UAH = | 1 RUB | 2024-05-04 |
| 1 UAH = | 2.3233 RUB | 0.4304 UAH = | 1 RUB | 2024-05-03 |
| 1 UAH = | 2.3611 RUB | 0.4235 UAH = | 1 RUB | 2024-05-02 |
| 1 UAH = | 2.351 RUB | 0.4253 UAH = | 1 RUB | 2024-05-01 |
| 1 UAH = | 2.3549 RUB | 0.4246 UAH = | 1 RUB | 2024-04-30 |
| 1 UAH = | 2.3566 RUB | 0.4243 UAH = | 1 RUB | 2024-04-29 |
| 1 UAH = | 2.3247 RUB | 0.4302 UAH = | 1 RUB | 2024-04-28 |
| 1 UAH = | 2.3247 RUB | 0.4302 UAH = | 1 RUB | 2024-04-27 |
| 1 UAH = | 2.3288 RUB | 0.4294 UAH = | 1 RUB | 2024-04-26 |
| 1 UAH = | 2.3374 RUB | 0.4278 UAH = | 1 RUB | 2024-04-25 |
| 1 UAH = | 2.3656 RUB | 0.4227 UAH = | 1 RUB | 2024-04-24 |
| 1 UAH = | 2.3602 RUB | 0.4237 UAH = | 1 RUB | 2024-04-23 |
| 1 UAH = | 2.338 RUB | 0.4277 UAH = | 1 RUB | 2024-04-22 |
| 1 UAH = | 2.3636 RUB | 0.4231 UAH = | 1 RUB | 2024-04-21 |
| 1 UAH = | 2.3637 RUB | 0.4231 UAH = | 1 RUB | 2024-04-20 |
| 1 UAH = | 2.3603 RUB | 0.4237 UAH = | 1 RUB | 2024-04-19 |
| 1 UAH = | 2.3879 RUB | 0.4188 UAH = | 1 RUB | 2024-04-18 |
| 1 UAH = | 2.378 RUB | 0.4205 UAH = | 1 RUB | 2024-04-17 |
| 1 UAH = | 2.3701 RUB | 0.4219 UAH = | 1 RUB | 2024-04-16 |
| 1 UAH = | 2.367 RUB | 0.4225 UAH = | 1 RUB | 2024-04-15 |
| 1 UAH = | 2.372 RUB | 0.4216 UAH = | 1 RUB | 2024-04-14 |
| 1 UAH = | 2.3676 RUB | 0.4224 UAH = | 1 RUB | 2024-04-13 |
| 1 UAH = | 2.3793 RUB | 0.4203 UAH = | 1 RUB | 2024-04-12 |
| 1 UAH = | 2.3549 RUB | 0.4247 UAH = | 1 RUB | 2024-04-11 |
| 1 UAH = | 2.3846 RUB | 0.4194 UAH = | 1 RUB | 2024-04-10 |
| 1 UAH = | 2.3883 RUB | 0.4187 UAH = | 1 RUB | 2024-04-09 |
| 1 UAH = | 2.3837 RUB | 0.4195 UAH = | 1 RUB | 2024-04-08 |
| 1 UAH = | 2.3872 RUB | 0.4189 UAH = | 1 RUB | 2024-04-07 |
| 1 UAH = | 2.3872 RUB | 0.4189 UAH = | 1 RUB | 2024-04-06 |
| 1 UAH = | 2.3693 RUB | 0.4221 UAH = | 1 RUB | 2024-04-05 |
| 1 UAH = | 2.3766 RUB | 0.4208 UAH = | 1 RUB | 2024-04-04 |
| 1 UAH = | 2.3564 RUB | 0.4244 UAH = | 1 RUB | 2024-04-03 |
| 1 UAH = | 2.3585 RUB | 0.424 UAH = | 1 RUB | 2024-04-02 |
| 1 UAH = | 2.3538 RUB | 0.4248 UAH = | 1 RUB | 2024-04-01 |
| 1 UAH = | 2.3635 RUB | 0.4231 UAH = | 1 RUB | 2024-03-31 |
| 1 UAH = | 2.3635 RUB | 0.4231 UAH = | 1 RUB | 2024-03-30 |
| 1 UAH = | 2.3578 RUB | 0.4241 UAH = | 1 RUB | 2024-03-29 |
| 1 UAH = | 2.3534 RUB | 0.4249 UAH = | 1 RUB | 2024-03-28 |
| 1 UAH = | 2.3516 RUB | 0.4252 UAH = | 1 RUB | 2024-03-27 |
| 1 UAH = | 2.3565 RUB | 0.4244 UAH = | 1 RUB | 2024-03-26 |
| 1 UAH = | 2.3716 RUB | 0.4217 UAH = | 1 RUB | 2024-03-25 |
| 1 UAH = | 2.372 RUB | 0.4216 UAH = | 1 RUB | 2024-03-24 |
| 1 UAH = | 2.372 RUB | 0.4216 UAH = | 1 RUB | 2024-03-23 |
| 1 UAH = | 2.3562 RUB | 0.4244 UAH = | 1 RUB | 2024-03-22 |
| 1 UAH = | 2.3801 RUB | 0.4201 UAH = | 1 RUB | 2024-03-21 |
| 1 UAH = | 2.3631 RUB | 0.4232 UAH = | 1 RUB | 2024-03-20 |
| 1 UAH = | 2.3583 RUB | 0.424 UAH = | 1 RUB | 2024-03-19 |
| 1 UAH = | 2.3565 RUB | 0.4244 UAH = | 1 RUB | 2024-03-18 |
| 1 UAH = | 2.3846 RUB | 0.4194 UAH = | 1 RUB | 2024-03-17 |
| 1 UAH = | 2.3846 RUB | 0.4194 UAH = | 1 RUB | 2024-03-16 |
| 1 UAH = | 2.3779 RUB | 0.4205 UAH = | 1 RUB | 2024-03-15 |
| 1 UAH = | 2.3656 RUB | 0.4227 UAH = | 1 RUB | 2024-03-14 |
| 1 UAH = | 2.3708 RUB | 0.4218 UAH = | 1 RUB | 2024-03-13 |
| 1 UAH = | 2.3878 RUB | 0.4188 UAH = | 1 RUB | 2024-03-12 |
| 1 UAH = | 2.3742 RUB | 0.4212 UAH = | 1 RUB | 2024-03-11 |
| 1 UAH = | 2.3821 RUB | 0.4198 UAH = | 1 RUB | 2024-03-10 |
| 1 UAH = | 2.3821 RUB | 0.4198 UAH = | 1 RUB | 2024-03-09 |
| 1 UAH = | 2.3998 RUB | 0.4167 UAH = | 1 RUB | 2024-03-08 |
| 1 UAH = | 2.3757 RUB | 0.4209 UAH = | 1 RUB | 2024-03-07 |
| 1 UAH = | 2.3635 RUB | 0.4231 UAH = | 1 RUB | 2024-03-06 |
| 1 UAH = | 2.3911 RUB | 0.4182 UAH = | 1 RUB | 2024-03-05 |
| 1 UAH = | 2.4057 RUB | 0.4157 UAH = | 1 RUB | 2024-03-04 |
| 1 UAH = | 2.4089 RUB | 0.4151 UAH = | 1 RUB | 2024-03-03 |
| 1 UAH = | 2.4089 RUB | 0.4151 UAH = | 1 RUB | 2024-03-02 |
| 1 UAH = | 2.4069 RUB | 0.4155 UAH = | 1 RUB | 2024-03-01 |
| 1 UAH = | 2.4013 RUB | 0.4164 UAH = | 1 RUB | 2024-02-29 |
| 1 UAH = | 2.4005 RUB | 0.4166 UAH = | 1 RUB | 2024-02-28 |
| 1 UAH = | 2.3963 RUB | 0.4173 UAH = | 1 RUB | 2024-02-27 |
| 1 UAH = | 2.3985 RUB | 0.4169 UAH = | 1 RUB | 2024-02-26 |
| 1 UAH = | 2.4333 RUB | 0.411 UAH = | 1 RUB | 2024-02-25 |
| 1 UAH = | 2.4333 RUB | 0.411 UAH = | 1 RUB | 2024-02-24 |
| 1 UAH = | 2.4123 RUB | 0.4146 UAH = | 1 RUB | 2024-02-23 |
| 1 UAH = | 2.4147 RUB | 0.4141 UAH = | 1 RUB | 2024-02-22 |
| 1 UAH = | 2.3939 RUB | 0.4177 UAH = | 1 RUB | 2024-02-21 |
| 1 UAH = | 2.4086 RUB | 0.4152 UAH = | 1 RUB | 2024-02-20 |
| 1 UAH = | 2.4303 RUB | 0.4115 UAH = | 1 RUB | 2024-02-19 |
| 1 UAH = | 2.4297 RUB | 0.4116 UAH = | 1 RUB | 2024-02-18 |
| 1 UAH = | 2.429 RUB | 0.4117 UAH = | 1 RUB | 2024-02-17 |
| 1 UAH = | 2.4466 RUB | 0.4087 UAH = | 1 RUB | 2024-02-16 |
| 1 UAH = | 2.4222 RUB | 0.4129 UAH = | 1 RUB | 2024-02-15 |
| 1 UAH = | 2.3881 RUB | 0.4187 UAH = | 1 RUB | 2024-02-14 |
| 1 UAH = | 2.4098 RUB | 0.415 UAH = | 1 RUB | 2024-02-13 |
| 1 UAH = | 2.4306 RUB | 0.4114 UAH = | 1 RUB | 2024-02-12 |
| 1 UAH = | 2.4292 RUB | 0.4117 UAH = | 1 RUB | 2024-02-11 |
| 1 UAH = | 2.4292 RUB | 0.4117 UAH = | 1 RUB | 2024-02-10 |
| 1 UAH = | 2.4368 RUB | 0.4104 UAH = | 1 RUB | 2024-02-09 |
| 1 UAH = | 2.427 RUB | 0.412 UAH = | 1 RUB | 2024-02-08 |
| 1 UAH = | 2.4118 RUB | 0.4146 UAH = | 1 RUB | 2024-02-07 |
| 1 UAH = | 2.4085 RUB | 0.4152 UAH = | 1 RUB | 2024-02-06 |
| 1 UAH = | 2.4024 RUB | 0.4163 UAH = | 1 RUB | 2024-02-05 |
| 1 UAH = | 2.4088 RUB | 0.4151 UAH = | 1 RUB | 2024-02-04 |
| 1 UAH = | 2.4088 RUB | 0.4151 UAH = | 1 RUB | 2024-02-03 |
| 1 UAH = | 2.434 RUB | 0.4108 UAH = | 1 RUB | 2024-02-02 |
| 1 UAH = | 2.4018 RUB | 0.4163 UAH = | 1 RUB | 2024-02-01 |
| 1 UAH = | 2.3772 RUB | 0.4207 UAH = | 1 RUB | 2024-01-31 |
| 1 UAH = | 2.371 RUB | 0.4218 UAH = | 1 RUB | 2024-01-30 |
| 1 UAH = | 2.3532 RUB | 0.425 UAH = | 1 RUB | 2024-01-29 |
| 1 UAH = | 2.3501 RUB | 0.4255 UAH = | 1 RUB | 2024-01-28 |
| 1 UAH = | 2.3501 RUB | 0.4255 UAH = | 1 RUB | 2024-01-27 |
| 1 UAH = | 2.3549 RUB | 0.4247 UAH = | 1 RUB | 2024-01-26 |
| 1 UAH = | 2.3575 RUB | 0.4242 UAH = | 1 RUB | 2024-01-25 |
| 1 UAH = | 2.3639 RUB | 0.423 UAH = | 1 RUB | 2024-01-24 |
| 1 UAH = | 2.3745 RUB | 0.4211 UAH = | 1 RUB | 2024-01-23 |
| 1 UAH = | 2.3486 RUB | 0.4258 UAH = | 1 RUB | 2024-01-22 |
| 1 UAH = | 2.3897 RUB | 0.4185 UAH = | 1 RUB | 2024-01-21 |
| 1 UAH = | 2.3821 RUB | 0.4198 UAH = | 1 RUB | 2024-01-20 |
| 1 UAH = | 2.3735 RUB | 0.4213 UAH = | 1 RUB | 2024-01-19 |
| 1 UAH = | 2.3655 RUB | 0.4228 UAH = | 1 RUB | 2024-01-18 |
| 1 UAH = | 2.3338 RUB | 0.4285 UAH = | 1 RUB | 2024-01-17 |
| 1 UAH = | 2.3144 RUB | 0.4321 UAH = | 1 RUB | 2024-01-16 |
| 1 UAH = | 2.323 RUB | 0.4305 UAH = | 1 RUB | 2024-01-15 |
| 1 UAH = | 2.3271 RUB | 0.4297 UAH = | 1 RUB | 2024-01-14 |
| 1 UAH = | 2.3272 RUB | 0.4297 UAH = | 1 RUB | 2024-01-13 |
| 1 UAH = | 2.3227 RUB | 0.4305 UAH = | 1 RUB | 2024-01-12 |
| 1 UAH = | 2.3606 RUB | 0.4236 UAH = | 1 RUB | 2024-01-11 |
| 1 UAH = | 2.3563 RUB | 0.4244 UAH = | 1 RUB | 2024-01-10 |
| 1 UAH = | 2.3817 RUB | 0.4199 UAH = | 1 RUB | 2024-01-09 |
| 1 UAH = | 2.3909 RUB | 0.4182 UAH = | 1 RUB | 2024-01-08 |
| 1 UAH = | 2.397 RUB | 0.4172 UAH = | 1 RUB | 2024-01-07 |
| 1 UAH = | 2.397 RUB | 0.4172 UAH = | 1 RUB | 2024-01-06 |
| 1 UAH = | 2.3914 RUB | 0.4182 UAH = | 1 RUB | 2024-01-05 |
| 1 UAH = | 2.3873 RUB | 0.4189 UAH = | 1 RUB | 2024-01-04 |
| 1 UAH = | 2.4 RUB | 0.4167 UAH = | 1 RUB | 2024-01-03 |
| 1 UAH = | 2.3925 RUB | 0.418 UAH = | 1 RUB | 2024-01-02 |
| 1 UAH = | 2.374 RUB | 0.4212 UAH = | 1 RUB | 2024-01-01 |
| 1 UAH = | 2.3429 RUB | 0.4268 UAH = | 1 RUB | 2023-12-31 |
| 1 UAH = | 2.3472 RUB | 0.426 UAH = | 1 RUB | 2023-12-30 |
| 1 UAH = | 2.3359 RUB | 0.4281 UAH = | 1 RUB | 2023-12-29 |
| 1 UAH = | 2.398 RUB | 0.417 UAH = | 1 RUB | 2023-12-28 |
| 1 UAH = | 2.4169 RUB | 0.4137 UAH = | 1 RUB | 2023-12-27 |
| 1 UAH = | 2.4416 RUB | 0.4096 UAH = | 1 RUB | 2023-12-26 |
| 1 UAH = | 2.4442 RUB | 0.4091 UAH = | 1 RUB | 2023-12-25 |
| 1 UAH = | 2.4558 RUB | 0.4072 UAH = | 1 RUB | 2023-12-24 |
| 1 UAH = | 2.4549 RUB | 0.4073 UAH = | 1 RUB | 2023-12-23 |
| 1 UAH = | 2.4536 RUB | 0.4076 UAH = | 1 RUB | 2023-12-22 |
| 1 UAH = | 2.4475 RUB | 0.4086 UAH = | 1 RUB | 2023-12-21 |
| 1 UAH = | 2.4681 RUB | 0.4052 UAH = | 1 RUB | 2023-12-20 |
| 1 UAH = | 2.4278 RUB | 0.4119 UAH = | 1 RUB | 2023-12-19 |
| 1 UAH = | 2.4115 RUB | 0.4147 UAH = | 1 RUB | 2023-12-18 |
| 1 UAH = | 2.4339 RUB | 0.4109 UAH = | 1 RUB | 2023-12-17 |
| 1 UAH = | 2.4339 RUB | 0.4109 UAH = | 1 RUB | 2023-12-16 |
| 1 UAH = | 2.4615 RUB | 0.4062 UAH = | 1 RUB | 2023-12-15 |
| 1 UAH = | 2.4482 RUB | 0.4085 UAH = | 1 RUB | 2023-12-14 |
| 1 UAH = | 2.4161 RUB | 0.4139 UAH = | 1 RUB | 2023-12-13 |
| 1 UAH = | 2.4355 RUB | 0.4106 UAH = | 1 RUB | 2023-12-12 |
| 1 UAH = | 2.4627 RUB | 0.4061 UAH = | 1 RUB | 2023-12-11 |
| 1 UAH = | 2.4956 RUB | 0.4007 UAH = | 1 RUB | 2023-12-10 |
| 1 UAH = | 2.5067 RUB | 0.3989 UAH = | 1 RUB | 2023-12-09 |
| 1 UAH = | 2.5162 RUB | 0.3974 UAH = | 1 RUB | 2023-12-08 |
| 1 UAH = | 2.5135 RUB | 0.3979 UAH = | 1 RUB | 2023-12-07 |
| 1 UAH = | 2.5153 RUB | 0.3976 UAH = | 1 RUB | 2023-12-06 |
| 1 UAH = | 2.5316 RUB | 0.395 UAH = | 1 RUB | 2023-12-05 |
| 1 UAH = | 2.5031 RUB | 0.3995 UAH = | 1 RUB | 2023-12-04 |