Last Year History for UAH/SGD
| UAH | SGD | UAH | SGD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0322 SGD | 31.0969 UAH = | 1 SGD | 2024-12-03 |
| 1 UAH = | 0.0322 SGD | 31.0084 UAH = | 1 SGD | 2024-12-02 |
| 1 UAH = | 0.0323 SGD | 30.9933 UAH = | 1 SGD | 2024-12-01 |
| 1 UAH = | 0.0323 SGD | 30.9933 UAH = | 1 SGD | 2024-11-30 |
| 1 UAH = | 0.0323 SGD | 30.9998 UAH = | 1 SGD | 2024-11-29 |
| 1 UAH = | 0.0324 SGD | 30.8939 UAH = | 1 SGD | 2024-11-28 |
| 1 UAH = | 0.0322 SGD | 31.02 UAH = | 1 SGD | 2024-11-27 |
| 1 UAH = | 0.0324 SGD | 30.8949 UAH = | 1 SGD | 2024-11-26 |
| 1 UAH = | 0.0327 SGD | 30.5526 UAH = | 1 SGD | 2024-11-25 |
| 1 UAH = | 0.0326 SGD | 30.7144 UAH = | 1 SGD | 2024-11-24 |
| 1 UAH = | 0.0326 SGD | 30.7144 UAH = | 1 SGD | 2024-11-23 |
| 1 UAH = | 0.0325 SGD | 30.7909 UAH = | 1 SGD | 2024-11-22 |
| 1 UAH = | 0.0326 SGD | 30.7031 UAH = | 1 SGD | 2024-11-21 |
| 1 UAH = | 0.0327 SGD | 30.6219 UAH = | 1 SGD | 2024-11-20 |
| 1 UAH = | 0.0325 SGD | 30.7653 UAH = | 1 SGD | 2024-11-19 |
| 1 UAH = | 0.0324 SGD | 30.8238 UAH = | 1 SGD | 2024-11-18 |
| 1 UAH = | 0.0324 SGD | 30.8327 UAH = | 1 SGD | 2024-11-17 |
| 1 UAH = | 0.0324 SGD | 30.8327 UAH = | 1 SGD | 2024-11-16 |
| 1 UAH = | 0.0325 SGD | 30.7424 UAH = | 1 SGD | 2024-11-15 |
| 1 UAH = | 0.0324 SGD | 30.904 UAH = | 1 SGD | 2024-11-14 |
| 1 UAH = | 0.0323 SGD | 30.9269 UAH = | 1 SGD | 2024-11-13 |
| 1 UAH = | 0.0323 SGD | 30.9175 UAH = | 1 SGD | 2024-11-12 |
| 1 UAH = | 0.0321 SGD | 31.1992 UAH = | 1 SGD | 2024-11-11 |
| 1 UAH = | 0.0319 SGD | 31.3175 UAH = | 1 SGD | 2024-11-10 |
| 1 UAH = | 0.0319 SGD | 31.3175 UAH = | 1 SGD | 2024-11-09 |
| 1 UAH = | 0.032 SGD | 31.207 UAH = | 1 SGD | 2024-11-08 |
| 1 UAH = | 0.032 SGD | 31.2191 UAH = | 1 SGD | 2024-11-07 |
| 1 UAH = | 0.0321 SGD | 31.1507 UAH = | 1 SGD | 2024-11-06 |
| 1 UAH = | 0.0318 SGD | 31.4854 UAH = | 1 SGD | 2024-11-05 |
| 1 UAH = | 0.032 SGD | 31.2942 UAH = | 1 SGD | 2024-11-04 |
| 1 UAH = | 0.0321 SGD | 31.1296 UAH = | 1 SGD | 2024-11-03 |
| 1 UAH = | 0.0321 SGD | 31.1716 UAH = | 1 SGD | 2024-11-02 |
| 1 UAH = | 0.0322 SGD | 31.0854 UAH = | 1 SGD | 2024-11-01 |
| 1 UAH = | 0.0321 SGD | 31.1666 UAH = | 1 SGD | 2024-10-31 |
| 1 UAH = | 0.032 SGD | 31.2046 UAH = | 1 SGD | 2024-10-30 |
| 1 UAH = | 0.032 SGD | 31.2576 UAH = | 1 SGD | 2024-10-29 |
| 1 UAH = | 0.0319 SGD | 31.3357 UAH = | 1 SGD | 2024-10-28 |
| 1 UAH = | 0.0319 SGD | 31.3723 UAH = | 1 SGD | 2024-10-27 |
| 1 UAH = | 0.0319 SGD | 31.3723 UAH = | 1 SGD | 2024-10-26 |
| 1 UAH = | 0.0321 SGD | 31.1759 UAH = | 1 SGD | 2024-10-25 |
| 1 UAH = | 0.032 SGD | 31.227 UAH = | 1 SGD | 2024-10-24 |
| 1 UAH = | 0.0319 SGD | 31.3766 UAH = | 1 SGD | 2024-10-23 |
| 1 UAH = | 0.0317 SGD | 31.4961 UAH = | 1 SGD | 2024-10-22 |
| 1 UAH = | 0.0319 SGD | 31.3373 UAH = | 1 SGD | 2024-10-21 |
| 1 UAH = | 0.0319 SGD | 31.3739 UAH = | 1 SGD | 2024-10-20 |
| 1 UAH = | 0.0319 SGD | 31.3739 UAH = | 1 SGD | 2024-10-19 |
| 1 UAH = | 0.0317 SGD | 31.5121 UAH = | 1 SGD | 2024-10-18 |
| 1 UAH = | 0.0318 SGD | 31.4602 UAH = | 1 SGD | 2024-10-17 |
| 1 UAH = | 0.0317 SGD | 31.5162 UAH = | 1 SGD | 2024-10-16 |
| 1 UAH = | 0.0317 SGD | 31.5313 UAH = | 1 SGD | 2024-10-15 |
| 1 UAH = | 0.0317 SGD | 31.5602 UAH = | 1 SGD | 2024-10-14 |
| 1 UAH = | 0.0317 SGD | 31.5097 UAH = | 1 SGD | 2024-10-13 |
| 1 UAH = | 0.0317 SGD | 31.5097 UAH = | 1 SGD | 2024-10-12 |
| 1 UAH = | 0.0317 SGD | 31.5734 UAH = | 1 SGD | 2024-10-11 |
| 1 UAH = | 0.0317 SGD | 31.5655 UAH = | 1 SGD | 2024-10-10 |
| 1 UAH = | 0.0316 SGD | 31.6086 UAH = | 1 SGD | 2024-10-09 |
| 1 UAH = | 0.0317 SGD | 31.564 UAH = | 1 SGD | 2024-10-08 |
| 1 UAH = | 0.0315 SGD | 31.7379 UAH = | 1 SGD | 2024-10-07 |
| 1 UAH = | 0.0315 SGD | 31.7115 UAH = | 1 SGD | 2024-10-06 |
| 1 UAH = | 0.0315 SGD | 31.7115 UAH = | 1 SGD | 2024-10-05 |
| 1 UAH = | 0.0315 SGD | 31.7699 UAH = | 1 SGD | 2024-10-04 |
| 1 UAH = | 0.0314 SGD | 31.8959 UAH = | 1 SGD | 2024-10-03 |
| 1 UAH = | 0.0311 SGD | 32.1225 UAH = | 1 SGD | 2024-10-02 |
| 1 UAH = | 0.0311 SGD | 32.1784 UAH = | 1 SGD | 2024-10-01 |
| 1 UAH = | 0.0311 SGD | 32.1231 UAH = | 1 SGD | 2024-09-30 |
| 1 UAH = | 0.0311 SGD | 32.1587 UAH = | 1 SGD | 2024-09-29 |
| 1 UAH = | 0.0311 SGD | 32.1587 UAH = | 1 SGD | 2024-09-28 |
| 1 UAH = | 0.0312 SGD | 32.0581 UAH = | 1 SGD | 2024-09-27 |
| 1 UAH = | 0.0311 SGD | 32.1961 UAH = | 1 SGD | 2024-09-26 |
| 1 UAH = | 0.0313 SGD | 31.9661 UAH = | 1 SGD | 2024-09-25 |
| 1 UAH = | 0.0311 SGD | 32.1528 UAH = | 1 SGD | 2024-09-24 |
| 1 UAH = | 0.0313 SGD | 31.9875 UAH = | 1 SGD | 2024-09-23 |
| 1 UAH = | 0.0313 SGD | 31.9583 UAH = | 1 SGD | 2024-09-22 |
| 1 UAH = | 0.0313 SGD | 31.9583 UAH = | 1 SGD | 2024-09-21 |
| 1 UAH = | 0.0312 SGD | 32.0978 UAH = | 1 SGD | 2024-09-20 |
| 1 UAH = | 0.031 SGD | 32.2658 UAH = | 1 SGD | 2024-09-19 |
| 1 UAH = | 0.0311 SGD | 32.1093 UAH = | 1 SGD | 2024-09-18 |
| 1 UAH = | 0.0312 SGD | 32.0791 UAH = | 1 SGD | 2024-09-17 |
| 1 UAH = | 0.0313 SGD | 31.9277 UAH = | 1 SGD | 2024-09-16 |
| 1 UAH = | 0.0314 SGD | 31.8642 UAH = | 1 SGD | 2024-09-15 |
| 1 UAH = | 0.0316 SGD | 31.623 UAH = | 1 SGD | 2024-09-13 |
| 1 UAH = | 0.0313 SGD | 31.9158 UAH = | 1 SGD | 2024-09-12 |
| 1 UAH = | 0.0316 SGD | 31.6066 UAH = | 1 SGD | 2024-09-11 |
| 1 UAH = | 0.0316 SGD | 31.6188 UAH = | 1 SGD | 2024-09-10 |
| 1 UAH = | 0.0318 SGD | 31.4747 UAH = | 1 SGD | 2024-09-09 |
| 1 UAH = | 0.0318 SGD | 31.4172 UAH = | 1 SGD | 2024-09-08 |
| 1 UAH = | 0.0318 SGD | 31.4743 UAH = | 1 SGD | 2024-09-07 |
| 1 UAH = | 0.0318 SGD | 31.4378 UAH = | 1 SGD | 2024-09-06 |
| 1 UAH = | 0.0316 SGD | 31.6672 UAH = | 1 SGD | 2024-09-05 |
| 1 UAH = | 0.0315 SGD | 31.7245 UAH = | 1 SGD | 2024-09-04 |
| 1 UAH = | 0.0317 SGD | 31.5316 UAH = | 1 SGD | 2024-09-03 |
| 1 UAH = | 0.0318 SGD | 31.4459 UAH = | 1 SGD | 2024-09-02 |
| 1 UAH = | 0.0318 SGD | 31.4665 UAH = | 1 SGD | 2024-09-01 |
| 1 UAH = | 0.0318 SGD | 31.4267 UAH = | 1 SGD | 2024-08-31 |
| 1 UAH = | 0.0317 SGD | 31.5859 UAH = | 1 SGD | 2024-08-30 |
| 1 UAH = | 0.0316 SGD | 31.6407 UAH = | 1 SGD | 2024-08-29 |
| 1 UAH = | 0.0315 SGD | 31.7594 UAH = | 1 SGD | 2024-08-28 |
| 1 UAH = | 0.0315 SGD | 31.7531 UAH = | 1 SGD | 2024-08-27 |
| 1 UAH = | 0.0318 SGD | 31.4451 UAH = | 1 SGD | 2024-08-26 |
| 1 UAH = | 0.0318 SGD | 31.428 UAH = | 1 SGD | 2024-08-25 |
| 1 UAH = | 0.0318 SGD | 31.4835 UAH = | 1 SGD | 2024-08-24 |
| 1 UAH = | 0.0314 SGD | 31.8295 UAH = | 1 SGD | 2024-08-23 |
| 1 UAH = | 0.0317 SGD | 31.5323 UAH = | 1 SGD | 2024-08-22 |
| 1 UAH = | 0.0317 SGD | 31.5209 UAH = | 1 SGD | 2024-08-21 |
| 1 UAH = | 0.0317 SGD | 31.515 UAH = | 1 SGD | 2024-08-20 |
| 1 UAH = | 0.0318 SGD | 31.4101 UAH = | 1 SGD | 2024-08-19 |
| 1 UAH = | 0.0319 SGD | 31.3395 UAH = | 1 SGD | 2024-08-18 |
| 1 UAH = | 0.0321 SGD | 31.1607 UAH = | 1 SGD | 2024-08-17 |
| 1 UAH = | 0.0319 SGD | 31.3021 UAH = | 1 SGD | 2024-08-16 |
| 1 UAH = | 0.0319 SGD | 31.312 UAH = | 1 SGD | 2024-08-15 |
| 1 UAH = | 0.0321 SGD | 31.1852 UAH = | 1 SGD | 2024-08-14 |
| 1 UAH = | 0.0319 SGD | 31.3943 UAH = | 1 SGD | 2024-08-13 |
| 1 UAH = | 0.0322 SGD | 31.0955 UAH = | 1 SGD | 2024-08-12 |
| 1 UAH = | 0.0322 SGD | 31.0342 UAH = | 1 SGD | 2024-08-11 |
| 1 UAH = | 0.0322 SGD | 31.0466 UAH = | 1 SGD | 2024-08-10 |
| 1 UAH = | 0.0322 SGD | 31.0211 UAH = | 1 SGD | 2024-08-09 |
| 1 UAH = | 0.0323 SGD | 30.92 UAH = | 1 SGD | 2024-08-08 |
| 1 UAH = | 0.0324 SGD | 30.8952 UAH = | 1 SGD | 2024-08-07 |
| 1 UAH = | 0.0323 SGD | 30.9708 UAH = | 1 SGD | 2024-08-06 |
| 1 UAH = | 0.0324 SGD | 30.8202 UAH = | 1 SGD | 2024-08-05 |
| 1 UAH = | 0.0323 SGD | 30.954 UAH = | 1 SGD | 2024-08-04 |
| 1 UAH = | 0.0325 SGD | 30.8106 UAH = | 1 SGD | 2024-08-03 |
| 1 UAH = | 0.0323 SGD | 31.003 UAH = | 1 SGD | 2024-08-02 |
| 1 UAH = | 0.0325 SGD | 30.7867 UAH = | 1 SGD | 2024-08-01 |
| 1 UAH = | 0.0326 SGD | 30.6889 UAH = | 1 SGD | 2024-07-31 |
| 1 UAH = | 0.0326 SGD | 30.7032 UAH = | 1 SGD | 2024-07-30 |
| 1 UAH = | 0.0328 SGD | 30.5269 UAH = | 1 SGD | 2024-07-29 |
| 1 UAH = | 0.0328 SGD | 30.5166 UAH = | 1 SGD | 2024-07-28 |
| 1 UAH = | 0.0328 SGD | 30.5337 UAH = | 1 SGD | 2024-07-27 |
| 1 UAH = | 0.0326 SGD | 30.6916 UAH = | 1 SGD | 2024-07-26 |
| 1 UAH = | 0.0326 SGD | 30.6999 UAH = | 1 SGD | 2024-07-25 |
| 1 UAH = | 0.0325 SGD | 30.7815 UAH = | 1 SGD | 2024-07-24 |
| 1 UAH = | 0.0325 SGD | 30.7402 UAH = | 1 SGD | 2024-07-23 |
| 1 UAH = | 0.0324 SGD | 30.8198 UAH = | 1 SGD | 2024-07-22 |
| 1 UAH = | 0.0324 SGD | 30.836 UAH = | 1 SGD | 2024-07-21 |
| 1 UAH = | 0.0324 SGD | 30.827 UAH = | 1 SGD | 2024-07-20 |
| 1 UAH = | 0.0323 SGD | 30.9505 UAH = | 1 SGD | 2024-07-19 |
| 1 UAH = | 0.0324 SGD | 30.835 UAH = | 1 SGD | 2024-07-18 |
| 1 UAH = | 0.0325 SGD | 30.7968 UAH = | 1 SGD | 2024-07-17 |
| 1 UAH = | 0.0326 SGD | 30.6801 UAH = | 1 SGD | 2024-07-16 |
| 1 UAH = | 0.0328 SGD | 30.5285 UAH = | 1 SGD | 2024-07-15 |
| 1 UAH = | 0.0328 SGD | 30.4714 UAH = | 1 SGD | 2024-07-14 |
| 1 UAH = | 0.0328 SGD | 30.5247 UAH = | 1 SGD | 2024-07-13 |
| 1 UAH = | 0.0329 SGD | 30.4387 UAH = | 1 SGD | 2024-07-12 |
| 1 UAH = | 0.033 SGD | 30.291 UAH = | 1 SGD | 2024-07-11 |
| 1 UAH = | 0.033 SGD | 30.2905 UAH = | 1 SGD | 2024-07-10 |
| 1 UAH = | 0.0331 SGD | 30.1803 UAH = | 1 SGD | 2024-07-09 |
| 1 UAH = | 0.0333 SGD | 30.0293 UAH = | 1 SGD | 2024-07-08 |
| 1 UAH = | 0.0334 SGD | 29.9702 UAH = | 1 SGD | 2024-07-07 |
| 1 UAH = | 0.0334 SGD | 29.9589 UAH = | 1 SGD | 2024-07-06 |
| 1 UAH = | 0.0333 SGD | 29.9867 UAH = | 1 SGD | 2024-07-05 |
| 1 UAH = | 0.0333 SGD | 30.0613 UAH = | 1 SGD | 2024-07-04 |
| 1 UAH = | 0.0332 SGD | 30.0825 UAH = | 1 SGD | 2024-07-03 |
| 1 UAH = | 0.0333 SGD | 30.0042 UAH = | 1 SGD | 2024-07-02 |
| 1 UAH = | 0.0337 SGD | 29.6724 UAH = | 1 SGD | 2024-07-01 |
| 1 UAH = | 0.0335 SGD | 29.8249 UAH = | 1 SGD | 2024-06-30 |
| 1 UAH = | 0.0335 SGD | 29.824 UAH = | 1 SGD | 2024-06-29 |
| 1 UAH = | 0.0335 SGD | 29.873 UAH = | 1 SGD | 2024-06-28 |
| 1 UAH = | 0.0334 SGD | 29.9131 UAH = | 1 SGD | 2024-06-27 |
| 1 UAH = | 0.0334 SGD | 29.978 UAH = | 1 SGD | 2024-06-26 |
| 1 UAH = | 0.0334 SGD | 29.9146 UAH = | 1 SGD | 2024-06-25 |
| 1 UAH = | 0.0335 SGD | 29.8667 UAH = | 1 SGD | 2024-06-24 |
| 1 UAH = | 0.0335 SGD | 29.8263 UAH = | 1 SGD | 2024-06-23 |
| 1 UAH = | 0.0336 SGD | 29.7831 UAH = | 1 SGD | 2024-06-22 |
| 1 UAH = | 0.0334 SGD | 29.9591 UAH = | 1 SGD | 2024-06-21 |
| 1 UAH = | 0.0334 SGD | 29.9404 UAH = | 1 SGD | 2024-06-20 |
| 1 UAH = | 0.0334 SGD | 29.95 UAH = | 1 SGD | 2024-06-19 |
| 1 UAH = | 0.0333 SGD | 30.0195 UAH = | 1 SGD | 2024-06-18 |
| 1 UAH = | 0.0333 SGD | 30.0386 UAH = | 1 SGD | 2024-06-17 |
| 1 UAH = | 0.0333 SGD | 30.0072 UAH = | 1 SGD | 2024-06-16 |
| 1 UAH = | 0.0334 SGD | 29.9829 UAH = | 1 SGD | 2024-06-15 |
| 1 UAH = | 0.033 SGD | 30.2584 UAH = | 1 SGD | 2024-06-14 |
| 1 UAH = | 0.0336 SGD | 29.7554 UAH = | 1 SGD | 2024-06-13 |
| 1 UAH = | 0.0333 SGD | 29.9973 UAH = | 1 SGD | 2024-06-12 |
| 1 UAH = | 0.0335 SGD | 29.8546 UAH = | 1 SGD | 2024-06-11 |
| 1 UAH = | 0.0332 SGD | 30.0928 UAH = | 1 SGD | 2024-06-10 |
| 1 UAH = | 0.0334 SGD | 29.902 UAH = | 1 SGD | 2024-06-09 |
| 1 UAH = | 0.0334 SGD | 29.9647 UAH = | 1 SGD | 2024-06-08 |
| 1 UAH = | 0.0337 SGD | 29.6822 UAH = | 1 SGD | 2024-06-07 |
| 1 UAH = | 0.0336 SGD | 29.7963 UAH = | 1 SGD | 2024-06-06 |
| 1 UAH = | 0.0335 SGD | 29.8719 UAH = | 1 SGD | 2024-06-05 |
| 1 UAH = | 0.0336 SGD | 29.7834 UAH = | 1 SGD | 2024-06-04 |
| 1 UAH = | 0.0333 SGD | 30.0658 UAH = | 1 SGD | 2024-06-03 |
| 1 UAH = | 0.0333 SGD | 29.9885 UAH = | 1 SGD | 2024-06-02 |
| 1 UAH = | 0.0334 SGD | 29.9444 UAH = | 1 SGD | 2024-06-01 |
| 1 UAH = | 0.0335 SGD | 29.8927 UAH = | 1 SGD | 2024-05-31 |
| 1 UAH = | 0.0332 SGD | 30.0914 UAH = | 1 SGD | 2024-05-30 |
| 1 UAH = | 0.0334 SGD | 29.9816 UAH = | 1 SGD | 2024-05-29 |
| 1 UAH = | 0.0335 SGD | 29.8701 UAH = | 1 SGD | 2024-05-28 |
| 1 UAH = | 0.0336 SGD | 29.7561 UAH = | 1 SGD | 2024-05-27 |
| 1 UAH = | 0.0336 SGD | 29.7212 UAH = | 1 SGD | 2024-05-26 |
| 1 UAH = | 0.0337 SGD | 29.695 UAH = | 1 SGD | 2024-05-25 |
| 1 UAH = | 0.0337 SGD | 29.6841 UAH = | 1 SGD | 2024-05-24 |
| 1 UAH = | 0.0339 SGD | 29.4947 UAH = | 1 SGD | 2024-05-23 |
| 1 UAH = | 0.0339 SGD | 29.5215 UAH = | 1 SGD | 2024-05-22 |
| 1 UAH = | 0.034 SGD | 29.4242 UAH = | 1 SGD | 2024-05-21 |
| 1 UAH = | 0.0342 SGD | 29.2016 UAH = | 1 SGD | 2024-05-20 |
| 1 UAH = | 0.0343 SGD | 29.1648 UAH = | 1 SGD | 2024-05-19 |
| 1 UAH = | 0.0343 SGD | 29.1606 UAH = | 1 SGD | 2024-05-18 |
| 1 UAH = | 0.0342 SGD | 29.2554 UAH = | 1 SGD | 2024-05-17 |
| 1 UAH = | 0.0342 SGD | 29.1991 UAH = | 1 SGD | 2024-05-16 |
| 1 UAH = | 0.034 SGD | 29.4423 UAH = | 1 SGD | 2024-05-15 |
| 1 UAH = | 0.0341 SGD | 29.3518 UAH = | 1 SGD | 2024-05-14 |
| 1 UAH = | 0.0342 SGD | 29.2604 UAH = | 1 SGD | 2024-05-13 |
| 1 UAH = | 0.0342 SGD | 29.2119 UAH = | 1 SGD | 2024-05-12 |
| 1 UAH = | 0.0342 SGD | 29.2113 UAH = | 1 SGD | 2024-05-11 |
| 1 UAH = | 0.0344 SGD | 29.0979 UAH = | 1 SGD | 2024-05-10 |
| 1 UAH = | 0.0343 SGD | 29.1381 UAH = | 1 SGD | 2024-05-09 |
| 1 UAH = | 0.0344 SGD | 29.0318 UAH = | 1 SGD | 2024-05-08 |
| 1 UAH = | 0.0345 SGD | 28.9737 UAH = | 1 SGD | 2024-05-07 |
| 1 UAH = | 0.0344 SGD | 29.0279 UAH = | 1 SGD | 2024-05-06 |
| 1 UAH = | 0.0344 SGD | 29.0719 UAH = | 1 SGD | 2024-05-05 |
| 1 UAH = | 0.0344 SGD | 29.0999 UAH = | 1 SGD | 2024-05-04 |
| 1 UAH = | 0.0342 SGD | 29.2269 UAH = | 1 SGD | 2024-05-03 |
| 1 UAH = | 0.0343 SGD | 29.1665 UAH = | 1 SGD | 2024-05-02 |
| 1 UAH = | 0.0342 SGD | 29.2621 UAH = | 1 SGD | 2024-05-01 |
| 1 UAH = | 0.0344 SGD | 29.075 UAH = | 1 SGD | 2024-04-30 |
| 1 UAH = | 0.0343 SGD | 29.1318 UAH = | 1 SGD | 2024-04-29 |
| 1 UAH = | 0.0343 SGD | 29.1937 UAH = | 1 SGD | 2024-04-28 |
| 1 UAH = | 0.0343 SGD | 29.1325 UAH = | 1 SGD | 2024-04-27 |
| 1 UAH = | 0.0344 SGD | 29.0811 UAH = | 1 SGD | 2024-04-26 |
| 1 UAH = | 0.0345 SGD | 29.0174 UAH = | 1 SGD | 2024-04-25 |
| 1 UAH = | 0.0345 SGD | 28.9715 UAH = | 1 SGD | 2024-04-24 |
| 1 UAH = | 0.0343 SGD | 29.1875 UAH = | 1 SGD | 2024-04-23 |
| 1 UAH = | 0.0343 SGD | 29.1947 UAH = | 1 SGD | 2024-04-22 |
| 1 UAH = | 0.0343 SGD | 29.1549 UAH = | 1 SGD | 2024-04-21 |
| 1 UAH = | 0.0343 SGD | 29.1836 UAH = | 1 SGD | 2024-04-20 |
| 1 UAH = | 0.0342 SGD | 29.2254 UAH = | 1 SGD | 2024-04-19 |
| 1 UAH = | 0.0345 SGD | 28.9586 UAH = | 1 SGD | 2024-04-18 |
| 1 UAH = | 0.0343 SGD | 29.1131 UAH = | 1 SGD | 2024-04-17 |
| 1 UAH = | 0.0343 SGD | 29.1619 UAH = | 1 SGD | 2024-04-16 |
| 1 UAH = | 0.0346 SGD | 28.8935 UAH = | 1 SGD | 2024-04-15 |
| 1 UAH = | 0.0346 SGD | 28.9188 UAH = | 1 SGD | 2024-04-14 |
| 1 UAH = | 0.0345 SGD | 28.9605 UAH = | 1 SGD | 2024-04-13 |
| 1 UAH = | 0.0347 SGD | 28.8173 UAH = | 1 SGD | 2024-04-12 |
| 1 UAH = | 0.0344 SGD | 29.0405 UAH = | 1 SGD | 2024-04-11 |
| 1 UAH = | 0.0347 SGD | 28.7836 UAH = | 1 SGD | 2024-04-10 |
| 1 UAH = | 0.0346 SGD | 28.9301 UAH = | 1 SGD | 2024-04-09 |
| 1 UAH = | 0.0346 SGD | 28.8763 UAH = | 1 SGD | 2024-04-08 |
| 1 UAH = | 0.0348 SGD | 28.7398 UAH = | 1 SGD | 2024-04-07 |
| 1 UAH = | 0.0348 SGD | 28.74 UAH = | 1 SGD | 2024-04-06 |
| 1 UAH = | 0.0345 SGD | 28.9568 UAH = | 1 SGD | 2024-04-05 |
| 1 UAH = | 0.0346 SGD | 28.8682 UAH = | 1 SGD | 2024-04-04 |
| 1 UAH = | 0.0343 SGD | 29.1337 UAH = | 1 SGD | 2024-04-03 |
| 1 UAH = | 0.0345 SGD | 28.9956 UAH = | 1 SGD | 2024-04-02 |
| 1 UAH = | 0.0345 SGD | 28.9945 UAH = | 1 SGD | 2024-04-01 |
| 1 UAH = | 0.0344 SGD | 29.042 UAH = | 1 SGD | 2024-03-31 |
| 1 UAH = | 0.0344 SGD | 29.0368 UAH = | 1 SGD | 2024-03-30 |
| 1 UAH = | 0.0344 SGD | 29.107 UAH = | 1 SGD | 2024-03-29 |
| 1 UAH = | 0.0344 SGD | 29.1112 UAH = | 1 SGD | 2024-03-28 |
| 1 UAH = | 0.0344 SGD | 29.0994 UAH = | 1 SGD | 2024-03-27 |
| 1 UAH = | 0.0343 SGD | 29.1225 UAH = | 1 SGD | 2024-03-26 |
| 1 UAH = | 0.0345 SGD | 29.0158 UAH = | 1 SGD | 2024-03-25 |
| 1 UAH = | 0.0347 SGD | 28.8477 UAH = | 1 SGD | 2024-03-24 |
| 1 UAH = | 0.0347 SGD | 28.796 UAH = | 1 SGD | 2024-03-23 |
| 1 UAH = | 0.0345 SGD | 28.9887 UAH = | 1 SGD | 2024-03-22 |
| 1 UAH = | 0.0347 SGD | 28.7851 UAH = | 1 SGD | 2024-03-21 |
| 1 UAH = | 0.0342 SGD | 29.2054 UAH = | 1 SGD | 2024-03-20 |
| 1 UAH = | 0.0344 SGD | 29.0916 UAH = | 1 SGD | 2024-03-19 |
| 1 UAH = | 0.0346 SGD | 28.8919 UAH = | 1 SGD | 2024-03-18 |
| 1 UAH = | 0.0345 SGD | 29.0056 UAH = | 1 SGD | 2024-03-17 |
| 1 UAH = | 0.0345 SGD | 29.0199 UAH = | 1 SGD | 2024-03-16 |
| 1 UAH = | 0.0344 SGD | 29.1017 UAH = | 1 SGD | 2024-03-15 |
| 1 UAH = | 0.0345 SGD | 28.9705 UAH = | 1 SGD | 2024-03-14 |
| 1 UAH = | 0.0346 SGD | 28.933 UAH = | 1 SGD | 2024-03-13 |
| 1 UAH = | 0.0347 SGD | 28.8074 UAH = | 1 SGD | 2024-03-12 |
| 1 UAH = | 0.0348 SGD | 28.6981 UAH = | 1 SGD | 2024-03-11 |
| 1 UAH = | 0.0348 SGD | 28.7129 UAH = | 1 SGD | 2024-03-10 |
| 1 UAH = | 0.0349 SGD | 28.6343 UAH = | 1 SGD | 2024-03-09 |
| 1 UAH = | 0.0352 SGD | 28.4235 UAH = | 1 SGD | 2024-03-08 |
| 1 UAH = | 0.0349 SGD | 28.6631 UAH = | 1 SGD | 2024-03-07 |
| 1 UAH = | 0.0348 SGD | 28.7683 UAH = | 1 SGD | 2024-03-06 |
| 1 UAH = | 0.035 SGD | 28.5698 UAH = | 1 SGD | 2024-03-05 |
| 1 UAH = | 0.0353 SGD | 28.3489 UAH = | 1 SGD | 2024-03-04 |
| 1 UAH = | 0.0353 SGD | 28.3234 UAH = | 1 SGD | 2024-03-03 |
| 1 UAH = | 0.0354 SGD | 28.2872 UAH = | 1 SGD | 2024-03-02 |
| 1 UAH = | 0.0353 SGD | 28.3107 UAH = | 1 SGD | 2024-03-01 |
| 1 UAH = | 0.0353 SGD | 28.301 UAH = | 1 SGD | 2024-02-29 |
| 1 UAH = | 0.0351 SGD | 28.5103 UAH = | 1 SGD | 2024-02-28 |
| 1 UAH = | 0.035 SGD | 28.5348 UAH = | 1 SGD | 2024-02-27 |
| 1 UAH = | 0.0351 SGD | 28.521 UAH = | 1 SGD | 2024-02-26 |
| 1 UAH = | 0.0351 SGD | 28.4562 UAH = | 1 SGD | 2024-02-25 |
| 1 UAH = | 0.0351 SGD | 28.4744 UAH = | 1 SGD | 2024-02-24 |
| 1 UAH = | 0.0348 SGD | 28.7229 UAH = | 1 SGD | 2024-02-23 |
| 1 UAH = | 0.0349 SGD | 28.6593 UAH = | 1 SGD | 2024-02-22 |
| 1 UAH = | 0.0349 SGD | 28.66 UAH = | 1 SGD | 2024-02-21 |
| 1 UAH = | 0.035 SGD | 28.5321 UAH = | 1 SGD | 2024-02-20 |
| 1 UAH = | 0.0353 SGD | 28.3071 UAH = | 1 SGD | 2024-02-19 |
| 1 UAH = | 0.0354 SGD | 28.2833 UAH = | 1 SGD | 2024-02-18 |
| 1 UAH = | 0.0355 SGD | 28.2079 UAH = | 1 SGD | 2024-02-17 |
| 1 UAH = | 0.0357 SGD | 28.0044 UAH = | 1 SGD | 2024-02-16 |
| 1 UAH = | 0.0353 SGD | 28.3016 UAH = | 1 SGD | 2024-02-15 |
| 1 UAH = | 0.0351 SGD | 28.4829 UAH = | 1 SGD | 2024-02-14 |
| 1 UAH = | 0.0355 SGD | 28.1377 UAH = | 1 SGD | 2024-02-13 |
| 1 UAH = | 0.0358 SGD | 27.9405 UAH = | 1 SGD | 2024-02-12 |
| 1 UAH = | 0.0357 SGD | 27.9733 UAH = | 1 SGD | 2024-02-11 |
| 1 UAH = | 0.0358 SGD | 27.9476 UAH = | 1 SGD | 2024-02-10 |
| 1 UAH = | 0.0359 SGD | 27.8605 UAH = | 1 SGD | 2024-02-09 |
| 1 UAH = | 0.0358 SGD | 27.9068 UAH = | 1 SGD | 2024-02-08 |
| 1 UAH = | 0.0359 SGD | 27.89 UAH = | 1 SGD | 2024-02-07 |
| 1 UAH = | 0.0357 SGD | 27.9817 UAH = | 1 SGD | 2024-02-06 |
| 1 UAH = | 0.0355 SGD | 28.1368 UAH = | 1 SGD | 2024-02-05 |
| 1 UAH = | 0.0356 SGD | 28.0623 UAH = | 1 SGD | 2024-02-04 |
| 1 UAH = | 0.0356 SGD | 28.1078 UAH = | 1 SGD | 2024-02-03 |
| 1 UAH = | 0.0359 SGD | 27.8167 UAH = | 1 SGD | 2024-02-02 |
| 1 UAH = | 0.0355 SGD | 28.1853 UAH = | 1 SGD | 2024-02-01 |
| 1 UAH = | 0.0354 SGD | 28.228 UAH = | 1 SGD | 2024-01-31 |
| 1 UAH = | 0.0354 SGD | 28.2491 UAH = | 1 SGD | 2024-01-30 |
| 1 UAH = | 0.0353 SGD | 28.3335 UAH = | 1 SGD | 2024-01-29 |
| 1 UAH = | 0.0354 SGD | 28.228 UAH = | 1 SGD | 2024-01-28 |
| 1 UAH = | 0.0355 SGD | 28.1942 UAH = | 1 SGD | 2024-01-27 |
| 1 UAH = | 0.0355 SGD | 28.1374 UAH = | 1 SGD | 2024-01-26 |
| 1 UAH = | 0.0357 SGD | 27.9978 UAH = | 1 SGD | 2024-01-25 |
| 1 UAH = | 0.0357 SGD | 28.0004 UAH = | 1 SGD | 2024-01-24 |
| 1 UAH = | 0.0358 SGD | 27.9683 UAH = | 1 SGD | 2024-01-23 |
| 1 UAH = | 0.0358 SGD | 27.9488 UAH = | 1 SGD | 2024-01-22 |
| 1 UAH = | 0.0358 SGD | 27.8943 UAH = | 1 SGD | 2024-01-21 |
| 1 UAH = | 0.0357 SGD | 27.9999 UAH = | 1 SGD | 2024-01-20 |
| 1 UAH = | 0.0356 SGD | 28.1022 UAH = | 1 SGD | 2024-01-19 |
| 1 UAH = | 0.0355 SGD | 28.1907 UAH = | 1 SGD | 2024-01-18 |
| 1 UAH = | 0.0354 SGD | 28.276 UAH = | 1 SGD | 2024-01-17 |
| 1 UAH = | 0.0354 SGD | 28.2677 UAH = | 1 SGD | 2024-01-16 |
| 1 UAH = | 0.0354 SGD | 28.238 UAH = | 1 SGD | 2024-01-15 |
| 1 UAH = | 0.0353 SGD | 28.3352 UAH = | 1 SGD | 2024-01-14 |
| 1 UAH = | 0.0353 SGD | 28.3615 UAH = | 1 SGD | 2024-01-13 |
| 1 UAH = | 0.0352 SGD | 28.4161 UAH = | 1 SGD | 2024-01-12 |
| 1 UAH = | 0.035 SGD | 28.61 UAH = | 1 SGD | 2024-01-11 |
| 1 UAH = | 0.0349 SGD | 28.6888 UAH = | 1 SGD | 2024-01-10 |
| 1 UAH = | 0.0349 SGD | 28.6676 UAH = | 1 SGD | 2024-01-09 |
| 1 UAH = | 0.035 SGD | 28.5766 UAH = | 1 SGD | 2024-01-08 |
| 1 UAH = | 0.0351 SGD | 28.5106 UAH = | 1 SGD | 2024-01-07 |
| 1 UAH = | 0.0351 SGD | 28.5078 UAH = | 1 SGD | 2024-01-06 |
| 1 UAH = | 0.035 SGD | 28.574 UAH = | 1 SGD | 2024-01-05 |
| 1 UAH = | 0.0349 SGD | 28.6397 UAH = | 1 SGD | 2024-01-04 |
| 1 UAH = | 0.0348 SGD | 28.7367 UAH = | 1 SGD | 2024-01-03 |
| 1 UAH = | 0.0348 SGD | 28.7306 UAH = | 1 SGD | 2024-01-02 |
| 1 UAH = | 0.0347 SGD | 28.8162 UAH = | 1 SGD | 2024-01-01 |
| 1 UAH = | 0.0346 SGD | 28.8704 UAH = | 1 SGD | 2023-12-31 |
| 1 UAH = | 0.0347 SGD | 28.7915 UAH = | 1 SGD | 2023-12-30 |
| 1 UAH = | 0.0346 SGD | 28.9307 UAH = | 1 SGD | 2023-12-29 |
| 1 UAH = | 0.0351 SGD | 28.4708 UAH = | 1 SGD | 2023-12-28 |
| 1 UAH = | 0.035 SGD | 28.5393 UAH = | 1 SGD | 2023-12-27 |
| 1 UAH = | 0.0352 SGD | 28.3823 UAH = | 1 SGD | 2023-12-26 |
| 1 UAH = | 0.0352 SGD | 28.3722 UAH = | 1 SGD | 2023-12-25 |
| 1 UAH = | 0.0353 SGD | 28.3081 UAH = | 1 SGD | 2023-12-24 |
| 1 UAH = | 0.0353 SGD | 28.3213 UAH = | 1 SGD | 2023-12-23 |
| 1 UAH = | 0.0353 SGD | 28.346 UAH = | 1 SGD | 2023-12-22 |
| 1 UAH = | 0.0352 SGD | 28.3793 UAH = | 1 SGD | 2023-12-21 |
| 1 UAH = | 0.0357 SGD | 27.9923 UAH = | 1 SGD | 2023-12-20 |
| 1 UAH = | 0.0358 SGD | 27.9668 UAH = | 1 SGD | 2023-12-19 |
| 1 UAH = | 0.0357 SGD | 27.9788 UAH = | 1 SGD | 2023-12-18 |
| 1 UAH = | 0.0358 SGD | 27.9697 UAH = | 1 SGD | 2023-12-17 |
| 1 UAH = | 0.0358 SGD | 27.9213 UAH = | 1 SGD | 2023-12-16 |
| 1 UAH = | 0.0362 SGD | 27.6083 UAH = | 1 SGD | 2023-12-15 |
| 1 UAH = | 0.0363 SGD | 27.5699 UAH = | 1 SGD | 2023-12-14 |
| 1 UAH = | 0.0359 SGD | 27.828 UAH = | 1 SGD | 2023-12-13 |
| 1 UAH = | 0.0364 SGD | 27.4564 UAH = | 1 SGD | 2023-12-12 |
| 1 UAH = | 0.0365 SGD | 27.4259 UAH = | 1 SGD | 2023-12-11 |
| 1 UAH = | 0.0365 SGD | 27.3765 UAH = | 1 SGD | 2023-12-10 |
| 1 UAH = | 0.0365 SGD | 27.4142 UAH = | 1 SGD | 2023-12-09 |
| 1 UAH = | 0.0366 SGD | 27.3104 UAH = | 1 SGD | 2023-12-08 |
| 1 UAH = | 0.0364 SGD | 27.443 UAH = | 1 SGD | 2023-12-07 |
| 1 UAH = | 0.0364 SGD | 27.4582 UAH = | 1 SGD | 2023-12-06 |
| 1 UAH = | 0.0366 SGD | 27.3445 UAH = | 1 SGD | 2023-12-05 |
| 1 UAH = | 0.0366 SGD | 27.3024 UAH = | 1 SGD | 2023-12-04 |