Last Year History for UAH/THB
| UAH | THB | UAH | THB | Date |
|---|---|---|---|---|
| 1 UAH = | 0.8402 THB | 1.1903 UAH = | 1 THB | 2024-11-21 |
| 1 UAH = | 0.8437 THB | 1.1852 UAH = | 1 THB | 2024-11-20 |
| 1 UAH = | 0.8383 THB | 1.1929 UAH = | 1 THB | 2024-11-19 |
| 1 UAH = | 0.8404 THB | 1.1899 UAH = | 1 THB | 2024-11-18 |
| 1 UAH = | 0.841 THB | 1.1891 UAH = | 1 THB | 2024-11-17 |
| 1 UAH = | 0.841 THB | 1.1891 UAH = | 1 THB | 2024-11-16 |
| 1 UAH = | 0.8451 THB | 1.1833 UAH = | 1 THB | 2024-11-15 |
| 1 UAH = | 0.8432 THB | 1.1859 UAH = | 1 THB | 2024-11-14 |
| 1 UAH = | 0.8388 THB | 1.1921 UAH = | 1 THB | 2024-11-13 |
| 1 UAH = | 0.842 THB | 1.1877 UAH = | 1 THB | 2024-11-12 |
| 1 UAH = | 0.8269 THB | 1.2094 UAH = | 1 THB | 2024-11-11 |
| 1 UAH = | 0.8242 THB | 1.2133 UAH = | 1 THB | 2024-11-10 |
| 1 UAH = | 0.8242 THB | 1.2133 UAH = | 1 THB | 2024-11-09 |
| 1 UAH = | 0.8259 THB | 1.2108 UAH = | 1 THB | 2024-11-08 |
| 1 UAH = | 0.8276 THB | 1.2082 UAH = | 1 THB | 2024-11-07 |
| 1 UAH = | 0.8243 THB | 1.2131 UAH = | 1 THB | 2024-11-06 |
| 1 UAH = | 0.8102 THB | 1.2343 UAH = | 1 THB | 2024-11-05 |
| 1 UAH = | 0.8181 THB | 1.2224 UAH = | 1 THB | 2024-11-04 |
| 1 UAH = | 0.8231 THB | 1.215 UAH = | 1 THB | 2024-11-03 |
| 1 UAH = | 0.8202 THB | 1.2192 UAH = | 1 THB | 2024-11-02 |
| 1 UAH = | 0.8234 THB | 1.2144 UAH = | 1 THB | 2024-11-01 |
| 1 UAH = | 0.8193 THB | 1.2206 UAH = | 1 THB | 2024-10-31 |
| 1 UAH = | 0.8163 THB | 1.2251 UAH = | 1 THB | 2024-10-30 |
| 1 UAH = | 0.8155 THB | 1.2263 UAH = | 1 THB | 2024-10-29 |
| 1 UAH = | 0.8171 THB | 1.2238 UAH = | 1 THB | 2024-10-28 |
| 1 UAH = | 0.8123 THB | 1.2311 UAH = | 1 THB | 2024-10-27 |
| 1 UAH = | 0.8123 THB | 1.2311 UAH = | 1 THB | 2024-10-26 |
| 1 UAH = | 0.8208 THB | 1.2183 UAH = | 1 THB | 2024-10-25 |
| 1 UAH = | 0.817 THB | 1.224 UAH = | 1 THB | 2024-10-24 |
| 1 UAH = | 0.8137 THB | 1.229 UAH = | 1 THB | 2024-10-23 |
| 1 UAH = | 0.8087 THB | 1.2366 UAH = | 1 THB | 2024-10-22 |
| 1 UAH = | 0.8123 THB | 1.2311 UAH = | 1 THB | 2024-10-21 |
| 1 UAH = | 0.8064 THB | 1.2401 UAH = | 1 THB | 2024-10-20 |
| 1 UAH = | 0.8064 THB | 1.2401 UAH = | 1 THB | 2024-10-19 |
| 1 UAH = | 0.8016 THB | 1.2474 UAH = | 1 THB | 2024-10-18 |
| 1 UAH = | 0.8036 THB | 1.2443 UAH = | 1 THB | 2024-10-17 |
| 1 UAH = | 0.8046 THB | 1.2429 UAH = | 1 THB | 2024-10-16 |
| 1 UAH = | 0.8086 THB | 1.2367 UAH = | 1 THB | 2024-10-15 |
| 1 UAH = | 0.805 THB | 1.2422 UAH = | 1 THB | 2024-10-14 |
| 1 UAH = | 0.8059 THB | 1.2408 UAH = | 1 THB | 2024-10-13 |
| 1 UAH = | 0.8059 THB | 1.2408 UAH = | 1 THB | 2024-10-12 |
| 1 UAH = | 0.8087 THB | 1.2365 UAH = | 1 THB | 2024-10-11 |
| 1 UAH = | 0.8135 THB | 1.2293 UAH = | 1 THB | 2024-10-10 |
| 1 UAH = | 0.811 THB | 1.2331 UAH = | 1 THB | 2024-10-09 |
| 1 UAH = | 0.8139 THB | 1.2286 UAH = | 1 THB | 2024-10-08 |
| 1 UAH = | 0.8082 THB | 1.2373 UAH = | 1 THB | 2024-10-07 |
| 1 UAH = | 0.805 THB | 1.2422 UAH = | 1 THB | 2024-10-06 |
| 1 UAH = | 0.805 THB | 1.2422 UAH = | 1 THB | 2024-10-05 |
| 1 UAH = | 0.8016 THB | 1.2475 UAH = | 1 THB | 2024-10-04 |
| 1 UAH = | 0.8011 THB | 1.2482 UAH = | 1 THB | 2024-10-03 |
| 1 UAH = | 0.7915 THB | 1.2634 UAH = | 1 THB | 2024-10-02 |
| 1 UAH = | 0.7874 THB | 1.27 UAH = | 1 THB | 2024-10-01 |
| 1 UAH = | 0.7825 THB | 1.278 UAH = | 1 THB | 2024-09-30 |
| 1 UAH = | 0.7865 THB | 1.2715 UAH = | 1 THB | 2024-09-29 |
| 1 UAH = | 0.7865 THB | 1.2715 UAH = | 1 THB | 2024-09-28 |
| 1 UAH = | 0.7881 THB | 1.2689 UAH = | 1 THB | 2024-09-27 |
| 1 UAH = | 0.7859 THB | 1.2724 UAH = | 1 THB | 2024-09-26 |
| 1 UAH = | 0.7961 THB | 1.2561 UAH = | 1 THB | 2024-09-25 |
| 1 UAH = | 0.7934 THB | 1.2605 UAH = | 1 THB | 2024-09-24 |
| 1 UAH = | 0.7986 THB | 1.2521 UAH = | 1 THB | 2024-09-23 |
| 1 UAH = | 0.7979 THB | 1.2533 UAH = | 1 THB | 2024-09-22 |
| 1 UAH = | 0.7979 THB | 1.2533 UAH = | 1 THB | 2024-09-21 |
| 1 UAH = | 0.7972 THB | 1.2544 UAH = | 1 THB | 2024-09-20 |
| 1 UAH = | 0.7948 THB | 1.2582 UAH = | 1 THB | 2024-09-19 |
| 1 UAH = | 0.8008 THB | 1.2487 UAH = | 1 THB | 2024-09-18 |
| 1 UAH = | 0.8026 THB | 1.2459 UAH = | 1 THB | 2024-09-17 |
| 1 UAH = | 0.8033 THB | 1.2449 UAH = | 1 THB | 2024-09-16 |
| 1 UAH = | 0.8039 THB | 1.2439 UAH = | 1 THB | 2024-09-15 |
| 1 UAH = | 0.8095 THB | 1.2353 UAH = | 1 THB | 2024-09-13 |
| 1 UAH = | 0.8042 THB | 1.2434 UAH = | 1 THB | 2024-09-12 |
| 1 UAH = | 0.8182 THB | 1.2223 UAH = | 1 THB | 2024-09-11 |
| 1 UAH = | 0.8174 THB | 1.2234 UAH = | 1 THB | 2024-09-10 |
| 1 UAH = | 0.8216 THB | 1.2171 UAH = | 1 THB | 2024-09-09 |
| 1 UAH = | 0.8274 THB | 1.2086 UAH = | 1 THB | 2024-09-08 |
| 1 UAH = | 0.8224 THB | 1.216 UAH = | 1 THB | 2024-09-07 |
| 1 UAH = | 0.8233 THB | 1.2146 UAH = | 1 THB | 2024-09-06 |
| 1 UAH = | 0.8151 THB | 1.2269 UAH = | 1 THB | 2024-09-05 |
| 1 UAH = | 0.815 THB | 1.2269 UAH = | 1 THB | 2024-09-04 |
| 1 UAH = | 0.8308 THB | 1.2037 UAH = | 1 THB | 2024-09-03 |
| 1 UAH = | 0.8318 THB | 1.2022 UAH = | 1 THB | 2024-09-02 |
| 1 UAH = | 0.8319 THB | 1.2021 UAH = | 1 THB | 2024-09-01 |
| 1 UAH = | 0.8291 THB | 1.2062 UAH = | 1 THB | 2024-08-31 |
| 1 UAH = | 0.8237 THB | 1.2141 UAH = | 1 THB | 2024-08-30 |
| 1 UAH = | 0.8214 THB | 1.2174 UAH = | 1 THB | 2024-08-29 |
| 1 UAH = | 0.8215 THB | 1.2173 UAH = | 1 THB | 2024-08-28 |
| 1 UAH = | 0.8216 THB | 1.2171 UAH = | 1 THB | 2024-08-27 |
| 1 UAH = | 0.8308 THB | 1.2037 UAH = | 1 THB | 2024-08-26 |
| 1 UAH = | 0.8299 THB | 1.205 UAH = | 1 THB | 2024-08-25 |
| 1 UAH = | 0.8284 THB | 1.2071 UAH = | 1 THB | 2024-08-24 |
| 1 UAH = | 0.819 THB | 1.221 UAH = | 1 THB | 2024-08-23 |
| 1 UAH = | 0.8303 THB | 1.2044 UAH = | 1 THB | 2024-08-22 |
| 1 UAH = | 0.8334 THB | 1.1999 UAH = | 1 THB | 2024-08-21 |
| 1 UAH = | 0.8334 THB | 1.1999 UAH = | 1 THB | 2024-08-20 |
| 1 UAH = | 0.8321 THB | 1.2018 UAH = | 1 THB | 2024-08-19 |
| 1 UAH = | 0.8391 THB | 1.1918 UAH = | 1 THB | 2024-08-18 |
| 1 UAH = | 0.8432 THB | 1.1859 UAH = | 1 THB | 2024-08-17 |
| 1 UAH = | 0.8394 THB | 1.1913 UAH = | 1 THB | 2024-08-16 |
| 1 UAH = | 0.8478 THB | 1.1795 UAH = | 1 THB | 2024-08-15 |
| 1 UAH = | 0.851 THB | 1.1751 UAH = | 1 THB | 2024-08-14 |
| 1 UAH = | 0.8462 THB | 1.1817 UAH = | 1 THB | 2024-08-13 |
| 1 UAH = | 0.8547 THB | 1.17 UAH = | 1 THB | 2024-08-12 |
| 1 UAH = | 0.8582 THB | 1.1652 UAH = | 1 THB | 2024-08-11 |
| 1 UAH = | 0.8567 THB | 1.1673 UAH = | 1 THB | 2024-08-10 |
| 1 UAH = | 0.8573 THB | 1.1664 UAH = | 1 THB | 2024-08-09 |
| 1 UAH = | 0.862 THB | 1.1601 UAH = | 1 THB | 2024-08-08 |
| 1 UAH = | 0.8641 THB | 1.1573 UAH = | 1 THB | 2024-08-07 |
| 1 UAH = | 0.8674 THB | 1.1529 UAH = | 1 THB | 2024-08-06 |
| 1 UAH = | 0.8685 THB | 1.1513 UAH = | 1 THB | 2024-08-05 |
| 1 UAH = | 0.8617 THB | 1.1604 UAH = | 1 THB | 2024-08-04 |
| 1 UAH = | 0.8636 THB | 1.1579 UAH = | 1 THB | 2024-08-03 |
| 1 UAH = | 0.8583 THB | 1.1651 UAH = | 1 THB | 2024-08-02 |
| 1 UAH = | 0.8625 THB | 1.1595 UAH = | 1 THB | 2024-08-01 |
| 1 UAH = | 0.867 THB | 1.1534 UAH = | 1 THB | 2024-07-31 |
| 1 UAH = | 0.8674 THB | 1.1529 UAH = | 1 THB | 2024-07-30 |
| 1 UAH = | 0.8768 THB | 1.1405 UAH = | 1 THB | 2024-07-29 |
| 1 UAH = | 0.8772 THB | 1.14 UAH = | 1 THB | 2024-07-28 |
| 1 UAH = | 0.8766 THB | 1.1408 UAH = | 1 THB | 2024-07-27 |
| 1 UAH = | 0.872 THB | 1.1467 UAH = | 1 THB | 2024-07-26 |
| 1 UAH = | 0.8741 THB | 1.144 UAH = | 1 THB | 2024-07-25 |
| 1 UAH = | 0.8749 THB | 1.143 UAH = | 1 THB | 2024-07-24 |
| 1 UAH = | 0.8747 THB | 1.1433 UAH = | 1 THB | 2024-07-23 |
| 1 UAH = | 0.8736 THB | 1.1447 UAH = | 1 THB | 2024-07-22 |
| 1 UAH = | 0.8749 THB | 1.1429 UAH = | 1 THB | 2024-07-21 |
| 1 UAH = | 0.877 THB | 1.1403 UAH = | 1 THB | 2024-07-20 |
| 1 UAH = | 0.8735 THB | 1.1449 UAH = | 1 THB | 2024-07-19 |
| 1 UAH = | 0.8749 THB | 1.143 UAH = | 1 THB | 2024-07-18 |
| 1 UAH = | 0.871 THB | 1.1481 UAH = | 1 THB | 2024-07-17 |
| 1 UAH = | 0.8733 THB | 1.1451 UAH = | 1 THB | 2024-07-16 |
| 1 UAH = | 0.8798 THB | 1.1366 UAH = | 1 THB | 2024-07-15 |
| 1 UAH = | 0.8852 THB | 1.1297 UAH = | 1 THB | 2024-07-14 |
| 1 UAH = | 0.8834 THB | 1.132 UAH = | 1 THB | 2024-07-13 |
| 1 UAH = | 0.8852 THB | 1.1296 UAH = | 1 THB | 2024-07-12 |
| 1 UAH = | 0.8895 THB | 1.1242 UAH = | 1 THB | 2024-07-11 |
| 1 UAH = | 0.8886 THB | 1.1254 UAH = | 1 THB | 2024-07-10 |
| 1 UAH = | 0.8939 THB | 1.1187 UAH = | 1 THB | 2024-07-09 |
| 1 UAH = | 0.8976 THB | 1.1141 UAH = | 1 THB | 2024-07-08 |
| 1 UAH = | 0.9015 THB | 1.1093 UAH = | 1 THB | 2024-07-07 |
| 1 UAH = | 0.9017 THB | 1.1091 UAH = | 1 THB | 2024-07-06 |
| 1 UAH = | 0.9008 THB | 1.1101 UAH = | 1 THB | 2024-07-05 |
| 1 UAH = | 0.9016 THB | 1.1091 UAH = | 1 THB | 2024-07-04 |
| 1 UAH = | 0.9008 THB | 1.1101 UAH = | 1 THB | 2024-07-03 |
| 1 UAH = | 0.9033 THB | 1.107 UAH = | 1 THB | 2024-07-02 |
| 1 UAH = | 0.914 THB | 1.0941 UAH = | 1 THB | 2024-07-01 |
| 1 UAH = | 0.9082 THB | 1.1011 UAH = | 1 THB | 2024-06-30 |
| 1 UAH = | 0.9082 THB | 1.1011 UAH = | 1 THB | 2024-06-29 |
| 1 UAH = | 0.9067 THB | 1.1029 UAH = | 1 THB | 2024-06-28 |
| 1 UAH = | 0.905 THB | 1.1049 UAH = | 1 THB | 2024-06-27 |
| 1 UAH = | 0.9065 THB | 1.1031 UAH = | 1 THB | 2024-06-26 |
| 1 UAH = | 0.9071 THB | 1.1024 UAH = | 1 THB | 2024-06-25 |
| 1 UAH = | 0.907 THB | 1.1025 UAH = | 1 THB | 2024-06-24 |
| 1 UAH = | 0.909 THB | 1.1001 UAH = | 1 THB | 2024-06-23 |
| 1 UAH = | 0.9094 THB | 1.0996 UAH = | 1 THB | 2024-06-22 |
| 1 UAH = | 0.9041 THB | 1.1061 UAH = | 1 THB | 2024-06-21 |
| 1 UAH = | 0.9042 THB | 1.1059 UAH = | 1 THB | 2024-06-20 |
| 1 UAH = | 0.9078 THB | 1.1015 UAH = | 1 THB | 2024-06-19 |
| 1 UAH = | 0.9046 THB | 1.1055 UAH = | 1 THB | 2024-06-18 |
| 1 UAH = | 0.9057 THB | 1.1041 UAH = | 1 THB | 2024-06-17 |
| 1 UAH = | 0.9067 THB | 1.1029 UAH = | 1 THB | 2024-06-16 |
| 1 UAH = | 0.9038 THB | 1.1064 UAH = | 1 THB | 2024-06-15 |
| 1 UAH = | 0.8956 THB | 1.1166 UAH = | 1 THB | 2024-06-14 |
| 1 UAH = | 0.9129 THB | 1.0954 UAH = | 1 THB | 2024-06-13 |
| 1 UAH = | 0.9057 THB | 1.1041 UAH = | 1 THB | 2024-06-12 |
| 1 UAH = | 0.9088 THB | 1.1004 UAH = | 1 THB | 2024-06-11 |
| 1 UAH = | 0.9025 THB | 1.108 UAH = | 1 THB | 2024-06-10 |
| 1 UAH = | 0.9097 THB | 1.0993 UAH = | 1 THB | 2024-06-09 |
| 1 UAH = | 0.9088 THB | 1.1003 UAH = | 1 THB | 2024-06-08 |
| 1 UAH = | 0.9175 THB | 1.09 UAH = | 1 THB | 2024-06-07 |
| 1 UAH = | 0.9107 THB | 1.0981 UAH = | 1 THB | 2024-06-06 |
| 1 UAH = | 0.9064 THB | 1.1033 UAH = | 1 THB | 2024-06-05 |
| 1 UAH = | 0.9141 THB | 1.0939 UAH = | 1 THB | 2024-06-04 |
| 1 UAH = | 0.9027 THB | 1.1077 UAH = | 1 THB | 2024-06-03 |
| 1 UAH = | 0.9096 THB | 1.0993 UAH = | 1 THB | 2024-06-02 |
| 1 UAH = | 0.9073 THB | 1.1022 UAH = | 1 THB | 2024-06-01 |
| 1 UAH = | 0.9089 THB | 1.1003 UAH = | 1 THB | 2024-05-31 |
| 1 UAH = | 0.9043 THB | 1.1058 UAH = | 1 THB | 2024-05-30 |
| 1 UAH = | 0.9085 THB | 1.1008 UAH = | 1 THB | 2024-05-29 |
| 1 UAH = | 0.9118 THB | 1.0968 UAH = | 1 THB | 2024-05-28 |
| 1 UAH = | 0.9132 THB | 1.095 UAH = | 1 THB | 2024-05-27 |
| 1 UAH = | 0.9136 THB | 1.0946 UAH = | 1 THB | 2024-05-26 |
| 1 UAH = | 0.914 THB | 1.0941 UAH = | 1 THB | 2024-05-25 |
| 1 UAH = | 0.9143 THB | 1.0937 UAH = | 1 THB | 2024-05-24 |
| 1 UAH = | 0.9209 THB | 1.0859 UAH = | 1 THB | 2024-05-23 |
| 1 UAH = | 0.917 THB | 1.0905 UAH = | 1 THB | 2024-05-22 |
| 1 UAH = | 0.9163 THB | 1.0914 UAH = | 1 THB | 2024-05-21 |
| 1 UAH = | 0.9234 THB | 1.083 UAH = | 1 THB | 2024-05-20 |
| 1 UAH = | 0.9179 THB | 1.0894 UAH = | 1 THB | 2024-05-19 |
| 1 UAH = | 0.9253 THB | 1.0807 UAH = | 1 THB | 2024-05-18 |
| 1 UAH = | 0.9223 THB | 1.0842 UAH = | 1 THB | 2024-05-17 |
| 1 UAH = | 0.9203 THB | 1.0866 UAH = | 1 THB | 2024-05-16 |
| 1 UAH = | 0.913 THB | 1.0953 UAH = | 1 THB | 2024-05-15 |
| 1 UAH = | 0.9229 THB | 1.0836 UAH = | 1 THB | 2024-05-14 |
| 1 UAH = | 0.926 THB | 1.08 UAH = | 1 THB | 2024-05-13 |
| 1 UAH = | 0.9311 THB | 1.074 UAH = | 1 THB | 2024-05-12 |
| 1 UAH = | 0.9248 THB | 1.0813 UAH = | 1 THB | 2024-05-11 |
| 1 UAH = | 0.93 THB | 1.0753 UAH = | 1 THB | 2024-05-10 |
| 1 UAH = | 0.9314 THB | 1.0736 UAH = | 1 THB | 2024-05-09 |
| 1 UAH = | 0.9378 THB | 1.0664 UAH = | 1 THB | 2024-05-08 |
| 1 UAH = | 0.9407 THB | 1.0631 UAH = | 1 THB | 2024-05-07 |
| 1 UAH = | 0.9389 THB | 1.0651 UAH = | 1 THB | 2024-05-06 |
| 1 UAH = | 0.9358 THB | 1.0686 UAH = | 1 THB | 2024-05-05 |
| 1 UAH = | 0.9375 THB | 1.0667 UAH = | 1 THB | 2024-05-04 |
| 1 UAH = | 0.9334 THB | 1.0714 UAH = | 1 THB | 2024-05-03 |
| 1 UAH = | 0.9328 THB | 1.0721 UAH = | 1 THB | 2024-05-02 |
| 1 UAH = | 0.929 THB | 1.0764 UAH = | 1 THB | 2024-05-01 |
| 1 UAH = | 0.9363 THB | 1.068 UAH = | 1 THB | 2024-04-30 |
| 1 UAH = | 0.9348 THB | 1.0697 UAH = | 1 THB | 2024-04-29 |
| 1 UAH = | 0.933 THB | 1.0718 UAH = | 1 THB | 2024-04-28 |
| 1 UAH = | 0.9325 THB | 1.0724 UAH = | 1 THB | 2024-04-27 |
| 1 UAH = | 0.9341 THB | 1.0705 UAH = | 1 THB | 2024-04-26 |
| 1 UAH = | 0.9362 THB | 1.0681 UAH = | 1 THB | 2024-04-25 |
| 1 UAH = | 0.9399 THB | 1.064 UAH = | 1 THB | 2024-04-24 |
| 1 UAH = | 0.9318 THB | 1.0731 UAH = | 1 THB | 2024-04-23 |
| 1 UAH = | 0.9317 THB | 1.0734 UAH = | 1 THB | 2024-04-22 |
| 1 UAH = | 0.9314 THB | 1.0737 UAH = | 1 THB | 2024-04-21 |
| 1 UAH = | 0.9266 THB | 1.0792 UAH = | 1 THB | 2024-04-20 |
| 1 UAH = | 0.9252 THB | 1.0808 UAH = | 1 THB | 2024-04-19 |
| 1 UAH = | 0.9349 THB | 1.0697 UAH = | 1 THB | 2024-04-18 |
| 1 UAH = | 0.9286 THB | 1.0769 UAH = | 1 THB | 2024-04-17 |
| 1 UAH = | 0.9261 THB | 1.0798 UAH = | 1 THB | 2024-04-16 |
| 1 UAH = | 0.9292 THB | 1.0762 UAH = | 1 THB | 2024-04-15 |
| 1 UAH = | 0.933 THB | 1.0718 UAH = | 1 THB | 2024-04-14 |
| 1 UAH = | 0.93 THB | 1.0752 UAH = | 1 THB | 2024-04-13 |
| 1 UAH = | 0.9347 THB | 1.0699 UAH = | 1 THB | 2024-04-12 |
| 1 UAH = | 0.9241 THB | 1.0821 UAH = | 1 THB | 2024-04-11 |
| 1 UAH = | 0.9396 THB | 1.0643 UAH = | 1 THB | 2024-04-10 |
| 1 UAH = | 0.9351 THB | 1.0695 UAH = | 1 THB | 2024-04-09 |
| 1 UAH = | 0.9356 THB | 1.0689 UAH = | 1 THB | 2024-04-08 |
| 1 UAH = | 0.9462 THB | 1.0569 UAH = | 1 THB | 2024-04-07 |
| 1 UAH = | 0.9417 THB | 1.0619 UAH = | 1 THB | 2024-04-06 |
| 1 UAH = | 0.9346 THB | 1.0699 UAH = | 1 THB | 2024-04-05 |
| 1 UAH = | 0.9416 THB | 1.062 UAH = | 1 THB | 2024-04-04 |
| 1 UAH = | 0.9354 THB | 1.069 UAH = | 1 THB | 2024-04-03 |
| 1 UAH = | 0.936 THB | 1.0684 UAH = | 1 THB | 2024-04-02 |
| 1 UAH = | 0.9347 THB | 1.0698 UAH = | 1 THB | 2024-04-01 |
| 1 UAH = | 0.9307 THB | 1.0744 UAH = | 1 THB | 2024-03-31 |
| 1 UAH = | 0.9311 THB | 1.074 UAH = | 1 THB | 2024-03-30 |
| 1 UAH = | 0.9288 THB | 1.0766 UAH = | 1 THB | 2024-03-29 |
| 1 UAH = | 0.9263 THB | 1.0796 UAH = | 1 THB | 2024-03-28 |
| 1 UAH = | 0.9281 THB | 1.0774 UAH = | 1 THB | 2024-03-27 |
| 1 UAH = | 0.9279 THB | 1.0777 UAH = | 1 THB | 2024-03-26 |
| 1 UAH = | 0.9305 THB | 1.0747 UAH = | 1 THB | 2024-03-25 |
| 1 UAH = | 0.9376 THB | 1.0665 UAH = | 1 THB | 2024-03-24 |
| 1 UAH = | 0.9338 THB | 1.0709 UAH = | 1 THB | 2024-03-23 |
| 1 UAH = | 0.9276 THB | 1.0781 UAH = | 1 THB | 2024-03-22 |
| 1 UAH = | 0.9371 THB | 1.0671 UAH = | 1 THB | 2024-03-21 |
| 1 UAH = | 0.9222 THB | 1.0844 UAH = | 1 THB | 2024-03-20 |
| 1 UAH = | 0.9247 THB | 1.0814 UAH = | 1 THB | 2024-03-19 |
| 1 UAH = | 0.93 THB | 1.0752 UAH = | 1 THB | 2024-03-18 |
| 1 UAH = | 0.9274 THB | 1.0782 UAH = | 1 THB | 2024-03-17 |
| 1 UAH = | 0.9236 THB | 1.0827 UAH = | 1 THB | 2024-03-16 |
| 1 UAH = | 0.921 THB | 1.0858 UAH = | 1 THB | 2024-03-15 |
| 1 UAH = | 0.9236 THB | 1.0827 UAH = | 1 THB | 2024-03-14 |
| 1 UAH = | 0.9241 THB | 1.0821 UAH = | 1 THB | 2024-03-13 |
| 1 UAH = | 0.9302 THB | 1.075 UAH = | 1 THB | 2024-03-12 |
| 1 UAH = | 0.9312 THB | 1.0739 UAH = | 1 THB | 2024-03-11 |
| 1 UAH = | 0.9269 THB | 1.0788 UAH = | 1 THB | 2024-03-10 |
| 1 UAH = | 0.9264 THB | 1.0795 UAH = | 1 THB | 2024-03-09 |
| 1 UAH = | 0.9333 THB | 1.0715 UAH = | 1 THB | 2024-03-08 |
| 1 UAH = | 0.9288 THB | 1.0766 UAH = | 1 THB | 2024-03-07 |
| 1 UAH = | 0.9255 THB | 1.0805 UAH = | 1 THB | 2024-03-06 |
| 1 UAH = | 0.9323 THB | 1.0726 UAH = | 1 THB | 2024-03-05 |
| 1 UAH = | 0.9401 THB | 1.0637 UAH = | 1 THB | 2024-03-04 |
| 1 UAH = | 0.9417 THB | 1.0619 UAH = | 1 THB | 2024-03-03 |
| 1 UAH = | 0.9377 THB | 1.0665 UAH = | 1 THB | 2024-03-02 |
| 1 UAH = | 0.9369 THB | 1.0674 UAH = | 1 THB | 2024-03-01 |
| 1 UAH = | 0.9422 THB | 1.0614 UAH = | 1 THB | 2024-02-29 |
| 1 UAH = | 0.9368 THB | 1.0675 UAH = | 1 THB | 2024-02-28 |
| 1 UAH = | 0.9379 THB | 1.0662 UAH = | 1 THB | 2024-02-27 |
| 1 UAH = | 0.9351 THB | 1.0694 UAH = | 1 THB | 2024-02-26 |
| 1 UAH = | 0.9374 THB | 1.0668 UAH = | 1 THB | 2024-02-25 |
| 1 UAH = | 0.9395 THB | 1.0643 UAH = | 1 THB | 2024-02-24 |
| 1 UAH = | 0.9314 THB | 1.0736 UAH = | 1 THB | 2024-02-23 |
| 1 UAH = | 0.936 THB | 1.0684 UAH = | 1 THB | 2024-02-22 |
| 1 UAH = | 0.932 THB | 1.0729 UAH = | 1 THB | 2024-02-21 |
| 1 UAH = | 0.9336 THB | 1.0711 UAH = | 1 THB | 2024-02-20 |
| 1 UAH = | 0.9468 THB | 1.0562 UAH = | 1 THB | 2024-02-19 |
| 1 UAH = | 0.9458 THB | 1.0573 UAH = | 1 THB | 2024-02-18 |
| 1 UAH = | 0.9388 THB | 1.0652 UAH = | 1 THB | 2024-02-17 |
| 1 UAH = | 0.9456 THB | 1.0575 UAH = | 1 THB | 2024-02-16 |
| 1 UAH = | 0.9452 THB | 1.058 UAH = | 1 THB | 2024-02-15 |
| 1 UAH = | 0.9417 THB | 1.0619 UAH = | 1 THB | 2024-02-14 |
| 1 UAH = | 0.9521 THB | 1.0503 UAH = | 1 THB | 2024-02-13 |
| 1 UAH = | 0.9501 THB | 1.0525 UAH = | 1 THB | 2024-02-12 |
| 1 UAH = | 0.9535 THB | 1.0488 UAH = | 1 THB | 2024-02-11 |
| 1 UAH = | 0.9546 THB | 1.0476 UAH = | 1 THB | 2024-02-10 |
| 1 UAH = | 0.9576 THB | 1.0443 UAH = | 1 THB | 2024-02-09 |
| 1 UAH = | 0.9564 THB | 1.0455 UAH = | 1 THB | 2024-02-08 |
| 1 UAH = | 0.9545 THB | 1.0477 UAH = | 1 THB | 2024-02-07 |
| 1 UAH = | 0.9479 THB | 1.0549 UAH = | 1 THB | 2024-02-06 |
| 1 UAH = | 0.9417 THB | 1.0619 UAH = | 1 THB | 2024-02-05 |
| 1 UAH = | 0.9468 THB | 1.0562 UAH = | 1 THB | 2024-02-04 |
| 1 UAH = | 0.9381 THB | 1.066 UAH = | 1 THB | 2024-02-03 |
| 1 UAH = | 0.9479 THB | 1.055 UAH = | 1 THB | 2024-02-02 |
| 1 UAH = | 0.9356 THB | 1.0689 UAH = | 1 THB | 2024-02-01 |
| 1 UAH = | 0.9377 THB | 1.0664 UAH = | 1 THB | 2024-01-31 |
| 1 UAH = | 0.9373 THB | 1.0669 UAH = | 1 THB | 2024-01-30 |
| 1 UAH = | 0.9326 THB | 1.0723 UAH = | 1 THB | 2024-01-29 |
| 1 UAH = | 0.9393 THB | 1.0646 UAH = | 1 THB | 2024-01-28 |
| 1 UAH = | 0.9409 THB | 1.0629 UAH = | 1 THB | 2024-01-27 |
| 1 UAH = | 0.9427 THB | 1.0607 UAH = | 1 THB | 2024-01-26 |
| 1 UAH = | 0.9476 THB | 1.0553 UAH = | 1 THB | 2024-01-25 |
| 1 UAH = | 0.9515 THB | 1.051 UAH = | 1 THB | 2024-01-24 |
| 1 UAH = | 0.9532 THB | 1.0491 UAH = | 1 THB | 2024-01-23 |
| 1 UAH = | 0.9536 THB | 1.0487 UAH = | 1 THB | 2024-01-22 |
| 1 UAH = | 0.953 THB | 1.0494 UAH = | 1 THB | 2024-01-21 |
| 1 UAH = | 0.9457 THB | 1.0574 UAH = | 1 THB | 2024-01-20 |
| 1 UAH = | 0.9423 THB | 1.0613 UAH = | 1 THB | 2024-01-19 |
| 1 UAH = | 0.9386 THB | 1.0654 UAH = | 1 THB | 2024-01-18 |
| 1 UAH = | 0.9364 THB | 1.0679 UAH = | 1 THB | 2024-01-17 |
| 1 UAH = | 0.9345 THB | 1.0701 UAH = | 1 THB | 2024-01-16 |
| 1 UAH = | 0.935 THB | 1.0695 UAH = | 1 THB | 2024-01-15 |
| 1 UAH = | 0.9252 THB | 1.0809 UAH = | 1 THB | 2024-01-14 |
| 1 UAH = | 0.9247 THB | 1.0815 UAH = | 1 THB | 2024-01-13 |
| 1 UAH = | 0.9229 THB | 1.0835 UAH = | 1 THB | 2024-01-12 |
| 1 UAH = | 0.92 THB | 1.0869 UAH = | 1 THB | 2024-01-11 |
| 1 UAH = | 0.9187 THB | 1.0885 UAH = | 1 THB | 2024-01-10 |
| 1 UAH = | 0.9173 THB | 1.0901 UAH = | 1 THB | 2024-01-09 |
| 1 UAH = | 0.9202 THB | 1.0867 UAH = | 1 THB | 2024-01-08 |
| 1 UAH = | 0.9244 THB | 1.0818 UAH = | 1 THB | 2024-01-07 |
| 1 UAH = | 0.9139 THB | 1.0942 UAH = | 1 THB | 2024-01-06 |
| 1 UAH = | 0.9118 THB | 1.0967 UAH = | 1 THB | 2024-01-05 |
| 1 UAH = | 0.911 THB | 1.0977 UAH = | 1 THB | 2024-01-04 |
| 1 UAH = | 0.9033 THB | 1.107 UAH = | 1 THB | 2024-01-03 |
| 1 UAH = | 0.8979 THB | 1.1137 UAH = | 1 THB | 2024-01-02 |
| 1 UAH = | 0.8956 THB | 1.1165 UAH = | 1 THB | 2024-01-01 |
| 1 UAH = | 0.9025 THB | 1.108 UAH = | 1 THB | 2023-12-31 |
| 1 UAH = | 0.9178 THB | 1.0895 UAH = | 1 THB | 2023-12-30 |
| 1 UAH = | 0.9134 THB | 1.0948 UAH = | 1 THB | 2023-12-29 |
| 1 UAH = | 0.9145 THB | 1.0935 UAH = | 1 THB | 2023-12-28 |
| 1 UAH = | 0.9089 THB | 1.1002 UAH = | 1 THB | 2023-12-27 |
| 1 UAH = | 0.9157 THB | 1.092 UAH = | 1 THB | 2023-12-26 |
| 1 UAH = | 0.9205 THB | 1.0864 UAH = | 1 THB | 2023-12-25 |
| 1 UAH = | 0.9228 THB | 1.0836 UAH = | 1 THB | 2023-12-24 |
| 1 UAH = | 0.9221 THB | 1.0844 UAH = | 1 THB | 2023-12-23 |
| 1 UAH = | 0.9216 THB | 1.085 UAH = | 1 THB | 2023-12-22 |
| 1 UAH = | 0.9215 THB | 1.0852 UAH = | 1 THB | 2023-12-21 |
| 1 UAH = | 0.9372 THB | 1.0671 UAH = | 1 THB | 2023-12-20 |
| 1 UAH = | 0.9396 THB | 1.0643 UAH = | 1 THB | 2023-12-19 |
| 1 UAH = | 0.9383 THB | 1.0657 UAH = | 1 THB | 2023-12-18 |
| 1 UAH = | 0.9403 THB | 1.0635 UAH = | 1 THB | 2023-12-17 |
| 1 UAH = | 0.9365 THB | 1.0678 UAH = | 1 THB | 2023-12-16 |
| 1 UAH = | 0.9471 THB | 1.0558 UAH = | 1 THB | 2023-12-15 |
| 1 UAH = | 0.9504 THB | 1.0522 UAH = | 1 THB | 2023-12-14 |
| 1 UAH = | 0.9462 THB | 1.0569 UAH = | 1 THB | 2023-12-13 |
| 1 UAH = | 0.9695 THB | 1.0315 UAH = | 1 THB | 2023-12-12 |
| 1 UAH = | 0.9694 THB | 1.0315 UAH = | 1 THB | 2023-12-11 |
| 1 UAH = | 0.9706 THB | 1.0303 UAH = | 1 THB | 2023-12-10 |
| 1 UAH = | 0.9699 THB | 1.031 UAH = | 1 THB | 2023-12-09 |
| 1 UAH = | 0.9736 THB | 1.0271 UAH = | 1 THB | 2023-12-08 |
| 1 UAH = | 0.9621 THB | 1.0394 UAH = | 1 THB | 2023-12-07 |
| 1 UAH = | 0.957 THB | 1.0449 UAH = | 1 THB | 2023-12-06 |
| 1 UAH = | 0.9576 THB | 1.0443 UAH = | 1 THB | 2023-12-05 |
| 1 UAH = | 0.9665 THB | 1.0347 UAH = | 1 THB | 2023-12-04 |
| 1 UAH = | 0.9578 THB | 1.044 UAH = | 1 THB | 2023-12-03 |
| 1 UAH = | 0.9559 THB | 1.0461 UAH = | 1 THB | 2023-12-02 |
| 1 UAH = | 0.9585 THB | 1.0433 UAH = | 1 THB | 2023-12-01 |
| 1 UAH = | 0.9678 THB | 1.0332 UAH = | 1 THB | 2023-11-30 |
| 1 UAH = | 0.9741 THB | 1.0266 UAH = | 1 THB | 2023-11-29 |
| 1 UAH = | 0.9566 THB | 1.0453 UAH = | 1 THB | 2023-11-28 |
| 1 UAH = | 0.9709 THB | 1.0299 UAH = | 1 THB | 2023-11-27 |
| 1 UAH = | 0.9759 THB | 1.0247 UAH = | 1 THB | 2023-11-26 |
| 1 UAH = | 0.9811 THB | 1.0192 UAH = | 1 THB | 2023-11-25 |
| 1 UAH = | 0.9818 THB | 1.0185 UAH = | 1 THB | 2023-11-24 |
| 1 UAH = | 0.9828 THB | 1.0175 UAH = | 1 THB | 2023-11-23 |
| 1 UAH = | 0.9744 THB | 1.0262 UAH = | 1 THB | 2023-11-22 |