Last Year History for UAH/THB
UAH |
THB |
UAH |
THB |
Date |
1 UAH = |
0.9331 THB |
1.0717 UAH = |
1 THB |
2024-05-03 |
1 UAH = |
0.9368 THB |
1.0674 UAH = |
1 THB |
2024-05-02 |
1 UAH = |
0.934 THB |
1.0706 UAH = |
1 THB |
2024-05-01 |
1 UAH = |
0.9341 THB |
1.0705 UAH = |
1 THB |
2024-04-30 |
1 UAH = |
0.9341 THB |
1.0705 UAH = |
1 THB |
2024-04-29 |
1 UAH = |
0.9325 THB |
1.0724 UAH = |
1 THB |
2024-04-28 |
1 UAH = |
0.9325 THB |
1.0724 UAH = |
1 THB |
2024-04-27 |
1 UAH = |
0.9328 THB |
1.0721 UAH = |
1 THB |
2024-04-26 |
1 UAH = |
0.9376 THB |
1.0665 UAH = |
1 THB |
2024-04-25 |
1 UAH = |
0.94 THB |
1.0638 UAH = |
1 THB |
2024-04-24 |
1 UAH = |
0.9331 THB |
1.0718 UAH = |
1 THB |
2024-04-23 |
1 UAH = |
0.9299 THB |
1.0754 UAH = |
1 THB |
2024-04-22 |
1 UAH = |
0.9266 THB |
1.0792 UAH = |
1 THB |
2024-04-21 |
1 UAH = |
0.9266 THB |
1.0792 UAH = |
1 THB |
2024-04-20 |
1 UAH = |
0.9265 THB |
1.0793 UAH = |
1 THB |
2024-04-19 |
1 UAH = |
0.9325 THB |
1.0724 UAH = |
1 THB |
2024-04-18 |
1 UAH = |
0.9291 THB |
1.0763 UAH = |
1 THB |
2024-04-17 |
1 UAH = |
0.9222 THB |
1.0843 UAH = |
1 THB |
2024-04-16 |
1 UAH = |
0.931 THB |
1.0741 UAH = |
1 THB |
2024-04-15 |
1 UAH = |
0.9318 THB |
1.0732 UAH = |
1 THB |
2024-04-14 |
1 UAH = |
0.93 THB |
1.0752 UAH = |
1 THB |
2024-04-13 |
1 UAH = |
0.9295 THB |
1.0759 UAH = |
1 THB |
2024-04-12 |
1 UAH = |
0.9279 THB |
1.0777 UAH = |
1 THB |
2024-04-11 |
1 UAH = |
0.9336 THB |
1.0711 UAH = |
1 THB |
2024-04-10 |
1 UAH = |
0.9347 THB |
1.0698 UAH = |
1 THB |
2024-04-09 |
1 UAH = |
0.9442 THB |
1.0591 UAH = |
1 THB |
2024-04-08 |
1 UAH = |
0.9417 THB |
1.0619 UAH = |
1 THB |
2024-04-07 |
1 UAH = |
0.9417 THB |
1.0619 UAH = |
1 THB |
2024-04-06 |
1 UAH = |
0.9376 THB |
1.0665 UAH = |
1 THB |
2024-04-05 |
1 UAH = |
0.9434 THB |
1.0599 UAH = |
1 THB |
2024-04-04 |
1 UAH = |
0.9351 THB |
1.0694 UAH = |
1 THB |
2024-04-03 |
1 UAH = |
0.9347 THB |
1.0698 UAH = |
1 THB |
2024-04-02 |
1 UAH = |
0.9299 THB |
1.0754 UAH = |
1 THB |
2024-04-01 |
1 UAH = |
0.9311 THB |
1.074 UAH = |
1 THB |
2024-03-31 |
1 UAH = |
0.9311 THB |
1.074 UAH = |
1 THB |
2024-03-30 |
1 UAH = |
0.9266 THB |
1.0792 UAH = |
1 THB |
2024-03-29 |
1 UAH = |
0.9289 THB |
1.0766 UAH = |
1 THB |
2024-03-28 |
1 UAH = |
0.9263 THB |
1.0795 UAH = |
1 THB |
2024-03-27 |
1 UAH = |
0.9246 THB |
1.0816 UAH = |
1 THB |
2024-03-26 |
1 UAH = |
0.9339 THB |
1.0708 UAH = |
1 THB |
2024-03-25 |
1 UAH = |
0.9338 THB |
1.0709 UAH = |
1 THB |
2024-03-24 |
1 UAH = |
0.9338 THB |
1.0709 UAH = |
1 THB |
2024-03-23 |
1 UAH = |
0.9304 THB |
1.0748 UAH = |
1 THB |
2024-03-22 |
1 UAH = |
0.9289 THB |
1.0765 UAH = |
1 THB |
2024-03-21 |
1 UAH = |
0.925 THB |
1.0811 UAH = |
1 THB |
2024-03-20 |
1 UAH = |
0.9227 THB |
1.0838 UAH = |
1 THB |
2024-03-19 |
1 UAH = |
0.9274 THB |
1.0783 UAH = |
1 THB |
2024-03-18 |
1 UAH = |
0.9236 THB |
1.0827 UAH = |
1 THB |
2024-03-17 |
1 UAH = |
0.9236 THB |
1.0827 UAH = |
1 THB |
2024-03-16 |
1 UAH = |
0.9195 THB |
1.0875 UAH = |
1 THB |
2024-03-15 |
1 UAH = |
0.9192 THB |
1.0879 UAH = |
1 THB |
2024-03-14 |
1 UAH = |
0.9273 THB |
1.0784 UAH = |
1 THB |
2024-03-13 |
1 UAH = |
0.9258 THB |
1.0801 UAH = |
1 THB |
2024-03-12 |
1 UAH = |
0.9265 THB |
1.0793 UAH = |
1 THB |
2024-03-11 |
1 UAH = |
0.9264 THB |
1.0795 UAH = |
1 THB |
2024-03-10 |
1 UAH = |
0.9264 THB |
1.0795 UAH = |
1 THB |
2024-03-09 |
1 UAH = |
0.9351 THB |
1.0694 UAH = |
1 THB |
2024-03-08 |
1 UAH = |
0.9319 THB |
1.073 UAH = |
1 THB |
2024-03-07 |
1 UAH = |
0.9299 THB |
1.0754 UAH = |
1 THB |
2024-03-06 |
1 UAH = |
0.9344 THB |
1.0702 UAH = |
1 THB |
2024-03-05 |
1 UAH = |
0.9405 THB |
1.0633 UAH = |
1 THB |
2024-03-04 |
1 UAH = |
0.9377 THB |
1.0665 UAH = |
1 THB |
2024-03-03 |
1 UAH = |
0.9377 THB |
1.0665 UAH = |
1 THB |
2024-03-02 |
1 UAH = |
0.943 THB |
1.0605 UAH = |
1 THB |
2024-03-01 |
1 UAH = |
0.9427 THB |
1.0608 UAH = |
1 THB |
2024-02-29 |
1 UAH = |
0.9395 THB |
1.0644 UAH = |
1 THB |
2024-02-28 |
1 UAH = |
0.9327 THB |
1.0722 UAH = |
1 THB |
2024-02-27 |
1 UAH = |
0.9357 THB |
1.0688 UAH = |
1 THB |
2024-02-26 |
1 UAH = |
0.9395 THB |
1.0643 UAH = |
1 THB |
2024-02-25 |
1 UAH = |
0.9395 THB |
1.0643 UAH = |
1 THB |
2024-02-24 |
1 UAH = |
0.935 THB |
1.0695 UAH = |
1 THB |
2024-02-23 |
1 UAH = |
0.9295 THB |
1.0758 UAH = |
1 THB |
2024-02-22 |
1 UAH = |
0.9314 THB |
1.0736 UAH = |
1 THB |
2024-02-21 |
1 UAH = |
0.9398 THB |
1.0641 UAH = |
1 THB |
2024-02-20 |
1 UAH = |
0.9461 THB |
1.057 UAH = |
1 THB |
2024-02-19 |
1 UAH = |
0.9391 THB |
1.0649 UAH = |
1 THB |
2024-02-18 |
1 UAH = |
0.9388 THB |
1.0652 UAH = |
1 THB |
2024-02-17 |
1 UAH = |
0.9525 THB |
1.0499 UAH = |
1 THB |
2024-02-16 |
1 UAH = |
0.9486 THB |
1.0542 UAH = |
1 THB |
2024-02-15 |
1 UAH = |
0.9421 THB |
1.0615 UAH = |
1 THB |
2024-02-14 |
1 UAH = |
0.9404 THB |
1.0634 UAH = |
1 THB |
2024-02-13 |
1 UAH = |
0.9543 THB |
1.0479 UAH = |
1 THB |
2024-02-12 |
1 UAH = |
0.9546 THB |
1.0476 UAH = |
1 THB |
2024-02-11 |
1 UAH = |
0.9546 THB |
1.0476 UAH = |
1 THB |
2024-02-10 |
1 UAH = |
0.9581 THB |
1.0437 UAH = |
1 THB |
2024-02-09 |
1 UAH = |
0.9536 THB |
1.0486 UAH = |
1 THB |
2024-02-08 |
1 UAH = |
0.9492 THB |
1.0535 UAH = |
1 THB |
2024-02-07 |
1 UAH = |
0.9491 THB |
1.0536 UAH = |
1 THB |
2024-02-06 |
1 UAH = |
0.9443 THB |
1.059 UAH = |
1 THB |
2024-02-05 |
1 UAH = |
0.9381 THB |
1.066 UAH = |
1 THB |
2024-02-04 |
1 UAH = |
0.9381 THB |
1.066 UAH = |
1 THB |
2024-02-03 |
1 UAH = |
0.942 THB |
1.0616 UAH = |
1 THB |
2024-02-02 |
1 UAH = |
0.9431 THB |
1.0603 UAH = |
1 THB |
2024-02-01 |
1 UAH = |
0.9371 THB |
1.0671 UAH = |
1 THB |
2024-01-31 |
1 UAH = |
0.9348 THB |
1.0697 UAH = |
1 THB |
2024-01-30 |
1 UAH = |
0.9375 THB |
1.0666 UAH = |
1 THB |
2024-01-29 |
1 UAH = |
0.9409 THB |
1.0629 UAH = |
1 THB |
2024-01-28 |
1 UAH = |
0.9409 THB |
1.0629 UAH = |
1 THB |
2024-01-27 |
1 UAH = |
0.9406 THB |
1.0632 UAH = |
1 THB |
2024-01-26 |
1 UAH = |
0.9513 THB |
1.0512 UAH = |
1 THB |
2024-01-25 |
1 UAH = |
0.9512 THB |
1.0513 UAH = |
1 THB |
2024-01-24 |
1 UAH = |
0.9547 THB |
1.0475 UAH = |
1 THB |
2024-01-23 |
1 UAH = |
0.9518 THB |
1.0507 UAH = |
1 THB |
2024-01-22 |
1 UAH = |
0.9487 THB |
1.054 UAH = |
1 THB |
2024-01-21 |
1 UAH = |
0.9457 THB |
1.0574 UAH = |
1 THB |
2024-01-20 |
1 UAH = |
0.9418 THB |
1.0618 UAH = |
1 THB |
2024-01-19 |
1 UAH = |
0.9406 THB |
1.0631 UAH = |
1 THB |
2024-01-18 |
1 UAH = |
0.9352 THB |
1.0693 UAH = |
1 THB |
2024-01-17 |
1 UAH = |
0.9315 THB |
1.0735 UAH = |
1 THB |
2024-01-16 |
1 UAH = |
0.9236 THB |
1.0828 UAH = |
1 THB |
2024-01-15 |
1 UAH = |
0.9247 THB |
1.0815 UAH = |
1 THB |
2024-01-14 |
1 UAH = |
0.9247 THB |
1.0815 UAH = |
1 THB |
2024-01-13 |
1 UAH = |
0.9253 THB |
1.0808 UAH = |
1 THB |
2024-01-12 |
1 UAH = |
0.9203 THB |
1.0866 UAH = |
1 THB |
2024-01-11 |
1 UAH = |
0.9176 THB |
1.0898 UAH = |
1 THB |
2024-01-10 |
1 UAH = |
0.9166 THB |
1.091 UAH = |
1 THB |
2024-01-09 |
1 UAH = |
0.9224 THB |
1.0841 UAH = |
1 THB |
2024-01-08 |
1 UAH = |
0.9139 THB |
1.0942 UAH = |
1 THB |
2024-01-07 |
1 UAH = |
0.9139 THB |
1.0942 UAH = |
1 THB |
2024-01-06 |
1 UAH = |
0.9134 THB |
1.0948 UAH = |
1 THB |
2024-01-05 |
1 UAH = |
0.9043 THB |
1.1058 UAH = |
1 THB |
2024-01-04 |
1 UAH = |
0.897 THB |
1.1148 UAH = |
1 THB |
2024-01-03 |
1 UAH = |
0.8956 THB |
1.1165 UAH = |
1 THB |
2024-01-02 |
1 UAH = |
0.9017 THB |
1.109 UAH = |
1 THB |
2024-01-01 |
1 UAH = |
0.9162 THB |
1.0915 UAH = |
1 THB |
2023-12-31 |
1 UAH = |
0.9178 THB |
1.0895 UAH = |
1 THB |
2023-12-30 |
1 UAH = |
0.8994 THB |
1.1119 UAH = |
1 THB |
2023-12-29 |
1 UAH = |
0.9083 THB |
1.1009 UAH = |
1 THB |
2023-12-28 |
1 UAH = |
0.9157 THB |
1.092 UAH = |
1 THB |
2023-12-27 |
1 UAH = |
0.9205 THB |
1.0864 UAH = |
1 THB |
2023-12-26 |
1 UAH = |
0.921 THB |
1.0857 UAH = |
1 THB |
2023-12-25 |
1 UAH = |
0.9232 THB |
1.0832 UAH = |
1 THB |
2023-12-24 |
1 UAH = |
0.9221 THB |
1.0844 UAH = |
1 THB |
2023-12-23 |
1 UAH = |
0.9221 THB |
1.0844 UAH = |
1 THB |
2023-12-22 |
1 UAH = |
0.9288 THB |
1.0766 UAH = |
1 THB |
2023-12-21 |
1 UAH = |
0.9384 THB |
1.0657 UAH = |
1 THB |
2023-12-20 |
1 UAH = |
0.9405 THB |
1.0632 UAH = |
1 THB |
2023-12-19 |
1 UAH = |
0.9395 THB |
1.0644 UAH = |
1 THB |
2023-12-18 |
1 UAH = |
0.9365 THB |
1.0678 UAH = |
1 THB |
2023-12-17 |
1 UAH = |
0.9365 THB |
1.0678 UAH = |
1 THB |
2023-12-16 |
1 UAH = |
0.9458 THB |
1.0573 UAH = |
1 THB |
2023-12-15 |
1 UAH = |
0.9556 THB |
1.0464 UAH = |
1 THB |
2023-12-14 |
1 UAH = |
0.9664 THB |
1.0348 UAH = |
1 THB |
2023-12-13 |
1 UAH = |
0.9665 THB |
1.0347 UAH = |
1 THB |
2023-12-12 |
1 UAH = |
0.97 THB |
1.0309 UAH = |
1 THB |
2023-12-11 |
1 UAH = |
0.9699 THB |
1.031 UAH = |
1 THB |
2023-12-10 |
1 UAH = |
0.9699 THB |
1.031 UAH = |
1 THB |
2023-12-09 |
1 UAH = |
0.965 THB |
1.0363 UAH = |
1 THB |
2023-12-08 |
1 UAH = |
0.9583 THB |
1.0435 UAH = |
1 THB |
2023-12-07 |
1 UAH = |
0.9546 THB |
1.0476 UAH = |
1 THB |
2023-12-06 |
1 UAH = |
0.9634 THB |
1.038 UAH = |
1 THB |
2023-12-05 |
1 UAH = |
0.9559 THB |
1.0461 UAH = |
1 THB |
2023-12-04 |
1 UAH = |
0.9559 THB |
1.0461 UAH = |
1 THB |
2023-12-03 |
1 UAH = |
0.9559 THB |
1.0461 UAH = |
1 THB |
2023-12-02 |
1 UAH = |
0.9694 THB |
1.0316 UAH = |
1 THB |
2023-12-01 |
1 UAH = |
0.9673 THB |
1.0338 UAH = |
1 THB |
2023-11-30 |
1 UAH = |
0.9581 THB |
1.0438 UAH = |
1 THB |
2023-11-29 |
1 UAH = |
0.9641 THB |
1.0372 UAH = |
1 THB |
2023-11-28 |
1 UAH = |
0.9756 THB |
1.025 UAH = |
1 THB |
2023-11-27 |
1 UAH = |
0.9837 THB |
1.0165 UAH = |
1 THB |
2023-11-26 |
1 UAH = |
0.9811 THB |
1.0192 UAH = |
1 THB |
2023-11-25 |
1 UAH = |
0.9838 THB |
1.0165 UAH = |
1 THB |
2023-11-24 |
1 UAH = |
0.9775 THB |
1.023 UAH = |
1 THB |
2023-11-23 |
1 UAH = |
0.9731 THB |
1.0277 UAH = |
1 THB |
2023-11-22 |
1 UAH = |
0.9807 THB |
1.0197 UAH = |
1 THB |
2023-11-21 |
1 UAH = |
0.9747 THB |
1.0259 UAH = |
1 THB |
2023-11-20 |
1 UAH = |
0.9848 THB |
1.0155 UAH = |
1 THB |
2023-11-19 |
1 UAH = |
0.9848 THB |
1.0155 UAH = |
1 THB |
2023-11-18 |
1 UAH = |
0.9671 THB |
1.034 UAH = |
1 THB |
2023-11-17 |
1 UAH = |
0.9777 THB |
1.0229 UAH = |
1 THB |
2023-11-16 |
1 UAH = |
0.9909 THB |
1.0092 UAH = |
1 THB |
2023-11-15 |
1 UAH = |
0.9971 THB |
1.0029 UAH = |
1 THB |
2023-11-14 |
1 UAH = |
0.997 THB |
1.003 UAH = |
1 THB |
2023-11-13 |
1 UAH = |
1.0112 THB |
0.9889 UAH = |
1 THB |
2023-11-12 |
1 UAH = |
1.0112 THB |
0.9889 UAH = |
1 THB |
2023-11-11 |
1 UAH = |
0.9937 THB |
1.0063 UAH = |
1 THB |
2023-11-10 |
1 UAH = |
0.9912 THB |
1.0089 UAH = |
1 THB |
2023-11-09 |
1 UAH = |
0.9872 THB |
1.0129 UAH = |
1 THB |
2023-11-08 |
1 UAH = |
0.9826 THB |
1.0177 UAH = |
1 THB |
2023-11-07 |
1 UAH = |
0.9889 THB |
1.0112 UAH = |
1 THB |
2023-11-06 |
1 UAH = |
0.9923 THB |
1.0078 UAH = |
1 THB |
2023-11-05 |
1 UAH = |
0.9923 THB |
1.0078 UAH = |
1 THB |
2023-11-04 |
1 UAH = |
0.9839 THB |
1.0163 UAH = |
1 THB |
2023-11-03 |
1 UAH = |
0.9936 THB |
1.0064 UAH = |
1 THB |
2023-11-02 |
1 UAH = |
0.9995 THB |
1.0005 UAH = |
1 THB |
2023-11-01 |
1 UAH = |
0.9905 THB |
1.0096 UAH = |
1 THB |
2023-10-31 |
1 UAH = |
0.9884 THB |
1.0118 UAH = |
1 THB |
2023-10-30 |
1 UAH = |
0.9942 THB |
1.0058 UAH = |
1 THB |
2023-10-29 |
1 UAH = |
0.9942 THB |
1.0058 UAH = |
1 THB |
2023-10-28 |
1 UAH = |
0.9946 THB |
1.0054 UAH = |
1 THB |
2023-10-27 |
1 UAH = |
0.9912 THB |
1.0089 UAH = |
1 THB |
2023-10-26 |
1 UAH = |
0.9875 THB |
1.0127 UAH = |
1 THB |
2023-10-25 |
1 UAH = |
0.9982 THB |
1.0018 UAH = |
1 THB |
2023-10-24 |
1 UAH = |
0.9983 THB |
1.0017 UAH = |
1 THB |
2023-10-23 |
1 UAH = |
1.0005 THB |
0.9995 UAH = |
1 THB |
2023-10-22 |
1 UAH = |
1.0005 THB |
0.9995 UAH = |
1 THB |
2023-10-21 |
1 UAH = |
0.999 THB |
1.001 UAH = |
1 THB |
2023-10-20 |
1 UAH = |
0.9923 THB |
1.0077 UAH = |
1 THB |
2023-10-19 |
1 UAH = |
0.9959 THB |
1.0041 UAH = |
1 THB |
2023-10-18 |
1 UAH = |
1.002 THB |
0.998 UAH = |
1 THB |
2023-10-17 |
1 UAH = |
0.9985 THB |
1.0015 UAH = |
1 THB |
2023-10-16 |
1 UAH = |
0.9979 THB |
1.0021 UAH = |
1 THB |
2023-10-15 |
1 UAH = |
0.9979 THB |
1.0021 UAH = |
1 THB |
2023-10-14 |
1 UAH = |
0.9934 THB |
1.0066 UAH = |
1 THB |
2023-10-13 |
1 UAH = |
0.9949 THB |
1.0052 UAH = |
1 THB |
2023-10-12 |
1 UAH = |
1.0018 THB |
0.9982 UAH = |
1 THB |
2023-10-11 |
1 UAH = |
1.0099 THB |
0.9902 UAH = |
1 THB |
2023-10-10 |
1 UAH = |
1.0144 THB |
0.9858 UAH = |
1 THB |
2023-10-09 |
1 UAH = |
1.0125 THB |
0.9877 UAH = |
1 THB |
2023-10-08 |
1 UAH = |
1.0125 THB |
0.9877 UAH = |
1 THB |
2023-10-07 |
1 UAH = |
1.0137 THB |
0.9865 UAH = |
1 THB |
2023-10-06 |
1 UAH = |
1.0097 THB |
0.9904 UAH = |
1 THB |
2023-10-05 |
1 UAH = |
1.0109 THB |
0.9892 UAH = |
1 THB |
2023-10-04 |
1 UAH = |
1.002 THB |
0.998 UAH = |
1 THB |
2023-10-03 |
1 UAH = |
0.9957 THB |
1.0044 UAH = |
1 THB |
2023-10-02 |
1 UAH = |
0.9958 THB |
1.0042 UAH = |
1 THB |
2023-10-01 |
1 UAH = |
0.9958 THB |
1.0042 UAH = |
1 THB |
2023-09-30 |
1 UAH = |
0.988 THB |
1.0121 UAH = |
1 THB |
2023-09-29 |
1 UAH = |
0.9916 THB |
1.0084 UAH = |
1 THB |
2023-09-28 |
1 UAH = |
0.9856 THB |
1.0146 UAH = |
1 THB |
2023-09-27 |
1 UAH = |
0.9797 THB |
1.0207 UAH = |
1 THB |
2023-09-26 |
1 UAH = |
0.9797 THB |
1.0207 UAH = |
1 THB |
2023-09-25 |
1 UAH = |
0.9774 THB |
1.0231 UAH = |
1 THB |
2023-09-24 |
1 UAH = |
0.9774 THB |
1.0231 UAH = |
1 THB |
2023-09-23 |
1 UAH = |
0.9784 THB |
1.022 UAH = |
1 THB |
2023-09-22 |
1 UAH = |
0.9726 THB |
1.0282 UAH = |
1 THB |
2023-09-21 |
1 UAH = |
0.9802 THB |
1.0202 UAH = |
1 THB |
2023-09-20 |
1 UAH = |
0.9721 THB |
1.0287 UAH = |
1 THB |
2023-09-19 |
1 UAH = |
0.967 THB |
1.0341 UAH = |
1 THB |
2023-09-18 |
1 UAH = |
0.9677 THB |
1.0333 UAH = |
1 THB |
2023-09-17 |
1 UAH = |
0.9677 THB |
1.0333 UAH = |
1 THB |
2023-09-16 |
1 UAH = |
0.9593 THB |
1.0424 UAH = |
1 THB |
2023-09-15 |
1 UAH = |
0.9694 THB |
1.0316 UAH = |
1 THB |
2023-09-14 |
1 UAH = |
0.9758 THB |
1.0248 UAH = |
1 THB |
2023-09-13 |
1 UAH = |
0.965 THB |
1.0363 UAH = |
1 THB |
2023-09-12 |
1 UAH = |
0.9619 THB |
1.0396 UAH = |
1 THB |
2023-09-11 |
1 UAH = |
0.97 THB |
1.031 UAH = |
1 THB |
2023-09-10 |
1 UAH = |
0.9689 THB |
1.0321 UAH = |
1 THB |
2023-09-09 |
1 UAH = |
0.9639 THB |
1.0375 UAH = |
1 THB |
2023-09-08 |
1 UAH = |
0.9621 THB |
1.0394 UAH = |
1 THB |
2023-09-07 |
1 UAH = |
0.96 THB |
1.0417 UAH = |
1 THB |
2023-09-06 |
1 UAH = |
0.9581 THB |
1.0438 UAH = |
1 THB |
2023-09-05 |
1 UAH = |
0.9481 THB |
1.0547 UAH = |
1 THB |
2023-09-04 |
1 UAH = |
0.953 THB |
1.0493 UAH = |
1 THB |
2023-09-03 |
1 UAH = |
0.953 THB |
1.0493 UAH = |
1 THB |
2023-09-02 |
1 UAH = |
0.946 THB |
1.0571 UAH = |
1 THB |
2023-09-01 |
1 UAH = |
0.9517 THB |
1.0507 UAH = |
1 THB |
2023-08-31 |
1 UAH = |
0.9561 THB |
1.0459 UAH = |
1 THB |
2023-08-30 |
1 UAH = |
0.9537 THB |
1.0486 UAH = |
1 THB |
2023-08-29 |
1 UAH = |
0.9548 THB |
1.0474 UAH = |
1 THB |
2023-08-28 |
1 UAH = |
0.9512 THB |
1.0513 UAH = |
1 THB |
2023-08-27 |
1 UAH = |
0.9512 THB |
1.0513 UAH = |
1 THB |
2023-08-26 |
1 UAH = |
0.9464 THB |
1.0567 UAH = |
1 THB |
2023-08-25 |
1 UAH = |
0.9521 THB |
1.0503 UAH = |
1 THB |
2023-08-24 |
1 UAH = |
0.9457 THB |
1.0574 UAH = |
1 THB |
2023-08-23 |
1 UAH = |
0.9484 THB |
1.0544 UAH = |
1 THB |
2023-08-22 |
1 UAH = |
0.9557 THB |
1.0464 UAH = |
1 THB |
2023-08-21 |
1 UAH = |
0.9657 THB |
1.0356 UAH = |
1 THB |
2023-08-20 |
1 UAH = |
0.9633 THB |
1.0381 UAH = |
1 THB |
2023-08-19 |
1 UAH = |
0.9597 THB |
1.042 UAH = |
1 THB |
2023-08-18 |
1 UAH = |
0.9566 THB |
1.0453 UAH = |
1 THB |
2023-08-17 |
1 UAH = |
0.9583 THB |
1.0435 UAH = |
1 THB |
2023-08-16 |
1 UAH = |
0.9522 THB |
1.0502 UAH = |
1 THB |
2023-08-15 |
1 UAH = |
0.9472 THB |
1.0557 UAH = |
1 THB |
2023-08-14 |
1 UAH = |
0.9471 THB |
1.0559 UAH = |
1 THB |
2023-08-13 |
1 UAH = |
0.9471 THB |
1.0559 UAH = |
1 THB |
2023-08-12 |
1 UAH = |
0.9514 THB |
1.051 UAH = |
1 THB |
2023-08-11 |
1 UAH = |
0.9501 THB |
1.0525 UAH = |
1 THB |
2023-08-10 |
1 UAH = |
0.9508 THB |
1.0517 UAH = |
1 THB |
2023-08-09 |
1 UAH = |
0.948 THB |
1.0549 UAH = |
1 THB |
2023-08-08 |
1 UAH = |
0.9488 THB |
1.054 UAH = |
1 THB |
2023-08-07 |
1 UAH = |
0.946 THB |
1.0571 UAH = |
1 THB |
2023-08-06 |
1 UAH = |
0.946 THB |
1.0571 UAH = |
1 THB |
2023-08-05 |
1 UAH = |
0.944 THB |
1.0594 UAH = |
1 THB |
2023-08-04 |
1 UAH = |
0.9346 THB |
1.07 UAH = |
1 THB |
2023-08-03 |
1 UAH = |
0.928 THB |
1.0776 UAH = |
1 THB |
2023-08-02 |
1 UAH = |
0.9234 THB |
1.083 UAH = |
1 THB |
2023-08-01 |
1 UAH = |
0.928 THB |
1.0776 UAH = |
1 THB |
2023-07-31 |
1 UAH = |
0.9222 THB |
1.0844 UAH = |
1 THB |
2023-07-30 |
1 UAH = |
0.9222 THB |
1.0844 UAH = |
1 THB |
2023-07-29 |
1 UAH = |
0.9197 THB |
1.0874 UAH = |
1 THB |
2023-07-28 |
1 UAH = |
0.9233 THB |
1.0831 UAH = |
1 THB |
2023-07-27 |
1 UAH = |
0.9277 THB |
1.078 UAH = |
1 THB |
2023-07-26 |
1 UAH = |
0.9324 THB |
1.0725 UAH = |
1 THB |
2023-07-25 |
1 UAH = |
0.9335 THB |
1.0713 UAH = |
1 THB |
2023-07-24 |
1 UAH = |
0.937 THB |
1.0673 UAH = |
1 THB |
2023-07-23 |
1 UAH = |
0.937 THB |
1.0673 UAH = |
1 THB |
2023-07-22 |
1 UAH = |
0.9271 THB |
1.0786 UAH = |
1 THB |
2023-07-21 |
1 UAH = |
0.9252 THB |
1.0809 UAH = |
1 THB |
2023-07-20 |
1 UAH = |
0.9191 THB |
1.0881 UAH = |
1 THB |
2023-07-19 |
1 UAH = |
0.9335 THB |
1.0713 UAH = |
1 THB |
2023-07-18 |
1 UAH = |
0.9421 THB |
1.0615 UAH = |
1 THB |
2023-07-17 |
1 UAH = |
0.9445 THB |
1.0588 UAH = |
1 THB |
2023-07-16 |
1 UAH = |
0.9445 THB |
1.0588 UAH = |
1 THB |
2023-07-15 |
1 UAH = |
0.942 THB |
1.0616 UAH = |
1 THB |
2023-07-14 |
1 UAH = |
0.9465 THB |
1.0565 UAH = |
1 THB |
2023-07-13 |
1 UAH = |
0.9464 THB |
1.0566 UAH = |
1 THB |
2023-07-12 |
1 UAH = |
0.9469 THB |
1.056 UAH = |
1 THB |
2023-07-11 |
1 UAH = |
0.9577 THB |
1.0442 UAH = |
1 THB |
2023-07-10 |
1 UAH = |
0.9589 THB |
1.0428 UAH = |
1 THB |
2023-07-09 |
1 UAH = |
0.9589 THB |
1.0428 UAH = |
1 THB |
2023-07-08 |
1 UAH = |
0.9539 THB |
1.0484 UAH = |
1 THB |
2023-07-07 |
1 UAH = |
0.9462 THB |
1.0569 UAH = |
1 THB |
2023-07-06 |
1 UAH = |
0.9439 THB |
1.0594 UAH = |
1 THB |
2023-07-05 |
1 UAH = |
0.9461 THB |
1.057 UAH = |
1 THB |
2023-07-04 |
1 UAH = |
0.9582 THB |
1.0436 UAH = |
1 THB |
2023-07-03 |
1 UAH = |
0.9549 THB |
1.0472 UAH = |
1 THB |
2023-07-02 |
1 UAH = |
0.9549 THB |
1.0472 UAH = |
1 THB |
2023-07-01 |
1 UAH = |
0.9554 THB |
1.0466 UAH = |
1 THB |
2023-06-30 |
1 UAH = |
0.9608 THB |
1.0408 UAH = |
1 THB |
2023-06-29 |
1 UAH = |
0.9647 THB |
1.0366 UAH = |
1 THB |
2023-06-28 |
1 UAH = |
0.9554 THB |
1.0467 UAH = |
1 THB |
2023-06-27 |
1 UAH = |
0.9562 THB |
1.0458 UAH = |
1 THB |
2023-06-26 |
1 UAH = |
0.9604 THB |
1.0412 UAH = |
1 THB |
2023-06-25 |
1 UAH = |
0.949 THB |
1.0537 UAH = |
1 THB |
2023-06-23 |
1 UAH = |
0.9551 THB |
1.047 UAH = |
1 THB |
2023-06-22 |
1 UAH = |
0.9427 THB |
1.0608 UAH = |
1 THB |
2023-06-21 |
1 UAH = |
0.9407 THB |
1.063 UAH = |
1 THB |
2023-06-20 |
1 UAH = |
0.9413 THB |
1.0624 UAH = |
1 THB |
2023-06-19 |
1 UAH = |
0.9404 THB |
1.0634 UAH = |
1 THB |
2023-06-18 |
1 UAH = |
0.9368 THB |
1.0675 UAH = |
1 THB |
2023-06-17 |
1 UAH = |
0.9453 THB |
1.0578 UAH = |
1 THB |
2023-06-16 |
1 UAH = |
0.9466 THB |
1.0565 UAH = |
1 THB |
2023-06-15 |
1 UAH = |
0.9382 THB |
1.0659 UAH = |
1 THB |
2023-06-14 |
1 UAH = |
0.9344 THB |
1.0702 UAH = |
1 THB |
2023-06-13 |
1 UAH = |
0.9356 THB |
1.0688 UAH = |
1 THB |
2023-06-12 |
1 UAH = |
0.9371 THB |
1.0671 UAH = |
1 THB |
2023-06-11 |
1 UAH = |
0.9371 THB |
1.0671 UAH = |
1 THB |
2023-06-10 |
1 UAH = |
0.9421 THB |
1.0614 UAH = |
1 THB |
2023-06-09 |
1 UAH = |
0.9418 THB |
1.0618 UAH = |
1 THB |
2023-06-08 |
1 UAH = |
0.9403 THB |
1.0635 UAH = |
1 THB |
2023-06-07 |
1 UAH = |
0.9442 THB |
1.0591 UAH = |
1 THB |
2023-06-06 |
1 UAH = |
0.9381 THB |
1.066 UAH = |
1 THB |
2023-06-05 |
1 UAH = |
0.9386 THB |
1.0654 UAH = |
1 THB |
2023-06-04 |
1 UAH = |
0.942 THB |
1.0615 UAH = |
1 THB |
2023-06-03 |
1 UAH = |
0.9399 THB |
1.0639 UAH = |
1 THB |
2023-06-02 |
1 UAH = |
0.9446 THB |
1.0586 UAH = |
1 THB |
2023-06-01 |
1 UAH = |
0.9423 THB |
1.0612 UAH = |
1 THB |
2023-05-31 |
1 UAH = |
0.9449 THB |
1.0583 UAH = |
1 THB |
2023-05-30 |
1 UAH = |
0.9389 THB |
1.0651 UAH = |
1 THB |
2023-05-29 |
1 UAH = |
0.9405 THB |
1.0633 UAH = |
1 THB |
2023-05-28 |
1 UAH = |
0.9405 THB |
1.0633 UAH = |
1 THB |
2023-05-27 |
1 UAH = |
0.9412 THB |
1.0625 UAH = |
1 THB |
2023-05-26 |
1 UAH = |
0.9402 THB |
1.0637 UAH = |
1 THB |
2023-05-25 |
1 UAH = |
0.9377 THB |
1.0664 UAH = |
1 THB |
2023-05-24 |
1 UAH = |
0.9328 THB |
1.072 UAH = |
1 THB |
2023-05-23 |
1 UAH = |
0.9309 THB |
1.0742 UAH = |
1 THB |
2023-05-22 |
1 UAH = |
0.9317 THB |
1.0733 UAH = |
1 THB |
2023-05-21 |
1 UAH = |
0.9287 THB |
1.0768 UAH = |
1 THB |
2023-05-20 |
1 UAH = |
0.9317 THB |
1.0733 UAH = |
1 THB |
2023-05-19 |
1 UAH = |
0.9279 THB |
1.0778 UAH = |
1 THB |
2023-05-18 |
1 UAH = |
0.923 THB |
1.0835 UAH = |
1 THB |
2023-05-17 |
1 UAH = |
0.9141 THB |
1.094 UAH = |
1 THB |
2023-05-16 |
1 UAH = |
0.9205 THB |
1.0864 UAH = |
1 THB |
2023-05-15 |
1 UAH = |
0.9214 THB |
1.0853 UAH = |
1 THB |
2023-05-14 |
1 UAH = |
0.9142 THB |
1.0939 UAH = |
1 THB |
2023-05-13 |
1 UAH = |
0.9164 THB |
1.0912 UAH = |
1 THB |
2023-05-12 |
1 UAH = |
0.9148 THB |
1.0931 UAH = |
1 THB |
2023-05-11 |
1 UAH = |
0.9116 THB |
1.0969 UAH = |
1 THB |
2023-05-10 |
1 UAH = |
0.9157 THB |
1.0921 UAH = |
1 THB |
2023-05-09 |
1 UAH = |
0.917 THB |
1.0906 UAH = |
1 THB |
2023-05-08 |
1 UAH = |
0.9129 THB |
1.0954 UAH = |
1 THB |
2023-05-07 |
1 UAH = |
0.9129 THB |
1.0954 UAH = |
1 THB |
2023-05-06 |
1 UAH = |
0.9151 THB |
1.0928 UAH = |
1 THB |
2023-05-05 |
1 UAH = |
0.917 THB |
1.0905 UAH = |
1 THB |
2023-05-04 |