Last Year History for UAH/TRY
| UAH | TRY | UAH | TRY | Date |
|---|---|---|---|---|
| 1 UAH = | 0.8189 TRY | 1.2211 UAH = | 1 TRY | 2024-04-28 |
| 1 UAH = | 0.8189 TRY | 1.2211 UAH = | 1 TRY | 2024-04-27 |
| 1 UAH = | 0.8222 TRY | 1.2163 UAH = | 1 TRY | 2024-04-26 |
| 1 UAH = | 0.8234 TRY | 1.2145 UAH = | 1 TRY | 2024-04-25 |
| 1 UAH = | 0.8257 TRY | 1.2111 UAH = | 1 TRY | 2024-04-24 |
| 1 UAH = | 0.8204 TRY | 1.2189 UAH = | 1 TRY | 2024-04-23 |
| 1 UAH = | 0.8191 TRY | 1.2209 UAH = | 1 TRY | 2024-04-22 |
| 1 UAH = | 0.8177 TRY | 1.2229 UAH = | 1 TRY | 2024-04-21 |
| 1 UAH = | 0.8177 TRY | 1.2229 UAH = | 1 TRY | 2024-04-20 |
| 1 UAH = | 0.8193 TRY | 1.2205 UAH = | 1 TRY | 2024-04-19 |
| 1 UAH = | 0.8245 TRY | 1.2128 UAH = | 1 TRY | 2024-04-18 |
| 1 UAH = | 0.8218 TRY | 1.2168 UAH = | 1 TRY | 2024-04-17 |
| 1 UAH = | 0.8175 TRY | 1.2233 UAH = | 1 TRY | 2024-04-16 |
| 1 UAH = | 0.822 TRY | 1.2166 UAH = | 1 TRY | 2024-04-15 |
| 1 UAH = | 0.8225 TRY | 1.2157 UAH = | 1 TRY | 2024-04-14 |
| 1 UAH = | 0.821 TRY | 1.218 UAH = | 1 TRY | 2024-04-13 |
| 1 UAH = | 0.8241 TRY | 1.2134 UAH = | 1 TRY | 2024-04-12 |
| 1 UAH = | 0.8185 TRY | 1.2217 UAH = | 1 TRY | 2024-04-11 |
| 1 UAH = | 0.828 TRY | 1.2077 UAH = | 1 TRY | 2024-04-10 |
| 1 UAH = | 0.828 TRY | 1.2078 UAH = | 1 TRY | 2024-04-09 |
| 1 UAH = | 0.8246 TRY | 1.2128 UAH = | 1 TRY | 2024-04-08 |
| 1 UAH = | 0.827 TRY | 1.2092 UAH = | 1 TRY | 2024-04-07 |
| 1 UAH = | 0.827 TRY | 1.2092 UAH = | 1 TRY | 2024-04-06 |
| 1 UAH = | 0.8191 TRY | 1.2209 UAH = | 1 TRY | 2024-04-05 |
| 1 UAH = | 0.8195 TRY | 1.2203 UAH = | 1 TRY | 2024-04-04 |
| 1 UAH = | 0.815 TRY | 1.227 UAH = | 1 TRY | 2024-04-03 |
| 1 UAH = | 0.8213 TRY | 1.2176 UAH = | 1 TRY | 2024-04-02 |
| 1 UAH = | 0.8275 TRY | 1.2084 UAH = | 1 TRY | 2024-04-01 |
| 1 UAH = | 0.8262 TRY | 1.2104 UAH = | 1 TRY | 2024-03-31 |
| 1 UAH = | 0.8262 TRY | 1.2104 UAH = | 1 TRY | 2024-03-30 |
| 1 UAH = | 0.8245 TRY | 1.2129 UAH = | 1 TRY | 2024-03-29 |
| 1 UAH = | 0.823 TRY | 1.2151 UAH = | 1 TRY | 2024-03-28 |
| 1 UAH = | 0.8198 TRY | 1.2198 UAH = | 1 TRY | 2024-03-27 |
| 1 UAH = | 0.8201 TRY | 1.2193 UAH = | 1 TRY | 2024-03-26 |
| 1 UAH = | 0.8244 TRY | 1.213 UAH = | 1 TRY | 2024-03-25 |
| 1 UAH = | 0.824 TRY | 1.2136 UAH = | 1 TRY | 2024-03-24 |
| 1 UAH = | 0.824 TRY | 1.2136 UAH = | 1 TRY | 2024-03-23 |
| 1 UAH = | 0.8191 TRY | 1.2209 UAH = | 1 TRY | 2024-03-22 |
| 1 UAH = | 0.8352 TRY | 1.1973 UAH = | 1 TRY | 2024-03-21 |
| 1 UAH = | 0.8282 TRY | 1.2074 UAH = | 1 TRY | 2024-03-20 |
| 1 UAH = | 0.8268 TRY | 1.2095 UAH = | 1 TRY | 2024-03-19 |
| 1 UAH = | 0.8323 TRY | 1.2014 UAH = | 1 TRY | 2024-03-18 |
| 1 UAH = | 0.827 TRY | 1.2091 UAH = | 1 TRY | 2024-03-17 |
| 1 UAH = | 0.827 TRY | 1.2091 UAH = | 1 TRY | 2024-03-16 |
| 1 UAH = | 0.8278 TRY | 1.208 UAH = | 1 TRY | 2024-03-15 |
| 1 UAH = | 0.8292 TRY | 1.206 UAH = | 1 TRY | 2024-03-14 |
| 1 UAH = | 0.8328 TRY | 1.2008 UAH = | 1 TRY | 2024-03-13 |
| 1 UAH = | 0.8341 TRY | 1.1989 UAH = | 1 TRY | 2024-03-12 |
| 1 UAH = | 0.8378 TRY | 1.1936 UAH = | 1 TRY | 2024-03-11 |
| 1 UAH = | 0.8342 TRY | 1.1988 UAH = | 1 TRY | 2024-03-10 |
| 1 UAH = | 0.8342 TRY | 1.1988 UAH = | 1 TRY | 2024-03-09 |
| 1 UAH = | 0.8431 TRY | 1.1861 UAH = | 1 TRY | 2024-03-08 |
| 1 UAH = | 0.8346 TRY | 1.1982 UAH = | 1 TRY | 2024-03-07 |
| 1 UAH = | 0.8258 TRY | 1.2109 UAH = | 1 TRY | 2024-03-06 |
| 1 UAH = | 0.8249 TRY | 1.2122 UAH = | 1 TRY | 2024-03-05 |
| 1 UAH = | 0.8273 TRY | 1.2088 UAH = | 1 TRY | 2024-03-04 |
| 1 UAH = | 0.8252 TRY | 1.2119 UAH = | 1 TRY | 2024-03-03 |
| 1 UAH = | 0.8252 TRY | 1.2119 UAH = | 1 TRY | 2024-03-02 |
| 1 UAH = | 0.8231 TRY | 1.2149 UAH = | 1 TRY | 2024-03-01 |
| 1 UAH = | 0.8195 TRY | 1.2203 UAH = | 1 TRY | 2024-02-29 |
| 1 UAH = | 0.8133 TRY | 1.2296 UAH = | 1 TRY | 2024-02-28 |
| 1 UAH = | 0.8109 TRY | 1.2332 UAH = | 1 TRY | 2024-02-27 |
| 1 UAH = | 0.8123 TRY | 1.2311 UAH = | 1 TRY | 2024-02-26 |
| 1 UAH = | 0.8059 TRY | 1.2409 UAH = | 1 TRY | 2024-02-25 |
| 1 UAH = | 0.8059 TRY | 1.2409 UAH = | 1 TRY | 2024-02-24 |
| 1 UAH = | 0.8059 TRY | 1.2408 UAH = | 1 TRY | 2024-02-23 |
| 1 UAH = | 0.8045 TRY | 1.2431 UAH = | 1 TRY | 2024-02-22 |
| 1 UAH = | 0.8061 TRY | 1.2406 UAH = | 1 TRY | 2024-02-21 |
| 1 UAH = | 0.8059 TRY | 1.2408 UAH = | 1 TRY | 2024-02-20 |
| 1 UAH = | 0.8111 TRY | 1.2329 UAH = | 1 TRY | 2024-02-19 |
| 1 UAH = | 0.8101 TRY | 1.2343 UAH = | 1 TRY | 2024-02-18 |
| 1 UAH = | 0.8099 TRY | 1.2347 UAH = | 1 TRY | 2024-02-17 |
| 1 UAH = | 0.8152 TRY | 1.2267 UAH = | 1 TRY | 2024-02-16 |
| 1 UAH = | 0.8072 TRY | 1.2388 UAH = | 1 TRY | 2024-02-15 |
| 1 UAH = | 0.801 TRY | 1.2485 UAH = | 1 TRY | 2024-02-14 |
| 1 UAH = | 0.8091 TRY | 1.236 UAH = | 1 TRY | 2024-02-13 |
| 1 UAH = | 0.8168 TRY | 1.2243 UAH = | 1 TRY | 2024-02-12 |
| 1 UAH = | 0.8154 TRY | 1.2264 UAH = | 1 TRY | 2024-02-11 |
| 1 UAH = | 0.8154 TRY | 1.2264 UAH = | 1 TRY | 2024-02-10 |
| 1 UAH = | 0.8182 TRY | 1.2222 UAH = | 1 TRY | 2024-02-09 |
| 1 UAH = | 0.8144 TRY | 1.2279 UAH = | 1 TRY | 2024-02-08 |
| 1 UAH = | 0.8152 TRY | 1.2267 UAH = | 1 TRY | 2024-02-07 |
| 1 UAH = | 0.8133 TRY | 1.2295 UAH = | 1 TRY | 2024-02-06 |
| 1 UAH = | 0.8065 TRY | 1.2399 UAH = | 1 TRY | 2024-02-05 |
| 1 UAH = | 0.8073 TRY | 1.2386 UAH = | 1 TRY | 2024-02-04 |
| 1 UAH = | 0.8073 TRY | 1.2386 UAH = | 1 TRY | 2024-02-03 |
| 1 UAH = | 0.8146 TRY | 1.2277 UAH = | 1 TRY | 2024-02-02 |
| 1 UAH = | 0.8067 TRY | 1.2396 UAH = | 1 TRY | 2024-02-01 |
| 1 UAH = | 0.8019 TRY | 1.247 UAH = | 1 TRY | 2024-01-31 |
| 1 UAH = | 0.8021 TRY | 1.2467 UAH = | 1 TRY | 2024-01-30 |
| 1 UAH = | 0.8 TRY | 1.2501 UAH = | 1 TRY | 2024-01-29 |
| 1 UAH = | 0.8011 TRY | 1.2482 UAH = | 1 TRY | 2024-01-28 |
| 1 UAH = | 0.8011 TRY | 1.2482 UAH = | 1 TRY | 2024-01-27 |
| 1 UAH = | 0.8022 TRY | 1.2465 UAH = | 1 TRY | 2024-01-26 |
| 1 UAH = | 0.8062 TRY | 1.2404 UAH = | 1 TRY | 2024-01-25 |
| 1 UAH = | 0.8073 TRY | 1.2387 UAH = | 1 TRY | 2024-01-24 |
| 1 UAH = | 0.809 TRY | 1.2361 UAH = | 1 TRY | 2024-01-23 |
| 1 UAH = | 0.8071 TRY | 1.2391 UAH = | 1 TRY | 2024-01-22 |
| 1 UAH = | 0.8071 TRY | 1.239 UAH = | 1 TRY | 2024-01-21 |
| 1 UAH = | 0.8045 TRY | 1.243 UAH = | 1 TRY | 2024-01-20 |
| 1 UAH = | 0.8013 TRY | 1.248 UAH = | 1 TRY | 2024-01-19 |
| 1 UAH = | 0.7973 TRY | 1.2543 UAH = | 1 TRY | 2024-01-18 |
| 1 UAH = | 0.7934 TRY | 1.2604 UAH = | 1 TRY | 2024-01-17 |
| 1 UAH = | 0.792 TRY | 1.2626 UAH = | 1 TRY | 2024-01-16 |
| 1 UAH = | 0.7949 TRY | 1.2579 UAH = | 1 TRY | 2024-01-15 |
| 1 UAH = | 0.7964 TRY | 1.2556 UAH = | 1 TRY | 2024-01-14 |
| 1 UAH = | 0.7964 TRY | 1.2556 UAH = | 1 TRY | 2024-01-13 |
| 1 UAH = | 0.7917 TRY | 1.2631 UAH = | 1 TRY | 2024-01-12 |
| 1 UAH = | 0.7879 TRY | 1.2692 UAH = | 1 TRY | 2024-01-11 |
| 1 UAH = | 0.7856 TRY | 1.273 UAH = | 1 TRY | 2024-01-10 |
| 1 UAH = | 0.7845 TRY | 1.2747 UAH = | 1 TRY | 2024-01-09 |
| 1 UAH = | 0.7864 TRY | 1.2717 UAH = | 1 TRY | 2024-01-08 |
| 1 UAH = | 0.7859 TRY | 1.2725 UAH = | 1 TRY | 2024-01-07 |
| 1 UAH = | 0.7859 TRY | 1.2725 UAH = | 1 TRY | 2024-01-06 |
| 1 UAH = | 0.7848 TRY | 1.2742 UAH = | 1 TRY | 2024-01-05 |
| 1 UAH = | 0.7813 TRY | 1.2798 UAH = | 1 TRY | 2024-01-04 |
| 1 UAH = | 0.7803 TRY | 1.2816 UAH = | 1 TRY | 2024-01-03 |
| 1 UAH = | 0.7789 TRY | 1.2839 UAH = | 1 TRY | 2024-01-02 |
| 1 UAH = | 0.773 TRY | 1.2937 UAH = | 1 TRY | 2024-01-01 |
| 1 UAH = | 0.7738 TRY | 1.2924 UAH = | 1 TRY | 2023-12-31 |
| 1 UAH = | 0.7752 TRY | 1.29 UAH = | 1 TRY | 2023-12-30 |
| 1 UAH = | 0.7731 TRY | 1.2935 UAH = | 1 TRY | 2023-12-29 |
| 1 UAH = | 0.7835 TRY | 1.2763 UAH = | 1 TRY | 2023-12-28 |
| 1 UAH = | 0.7748 TRY | 1.2907 UAH = | 1 TRY | 2023-12-27 |
| 1 UAH = | 0.7813 TRY | 1.2799 UAH = | 1 TRY | 2023-12-26 |
| 1 UAH = | 0.7798 TRY | 1.2823 UAH = | 1 TRY | 2023-12-25 |
| 1 UAH = | 0.7761 TRY | 1.2885 UAH = | 1 TRY | 2023-12-24 |
| 1 UAH = | 0.7752 TRY | 1.29 UAH = | 1 TRY | 2023-12-23 |
| 1 UAH = | 0.7764 TRY | 1.288 UAH = | 1 TRY | 2023-12-22 |
| 1 UAH = | 0.7761 TRY | 1.2884 UAH = | 1 TRY | 2023-12-21 |
| 1 UAH = | 0.7822 TRY | 1.2784 UAH = | 1 TRY | 2023-12-20 |
| 1 UAH = | 0.7821 TRY | 1.2785 UAH = | 1 TRY | 2023-12-19 |
| 1 UAH = | 0.7797 TRY | 1.2825 UAH = | 1 TRY | 2023-12-18 |
| 1 UAH = | 0.7782 TRY | 1.285 UAH = | 1 TRY | 2023-12-17 |
| 1 UAH = | 0.7782 TRY | 1.285 UAH = | 1 TRY | 2023-12-16 |
| 1 UAH = | 0.789 TRY | 1.2674 UAH = | 1 TRY | 2023-12-15 |
| 1 UAH = | 0.7923 TRY | 1.2621 UAH = | 1 TRY | 2023-12-14 |
| 1 UAH = | 0.7851 TRY | 1.2737 UAH = | 1 TRY | 2023-12-13 |
| 1 UAH = | 0.787 TRY | 1.2706 UAH = | 1 TRY | 2023-12-12 |
| 1 UAH = | 0.7883 TRY | 1.2685 UAH = | 1 TRY | 2023-12-11 |
| 1 UAH = | 0.7868 TRY | 1.2709 UAH = | 1 TRY | 2023-12-10 |
| 1 UAH = | 0.7868 TRY | 1.2709 UAH = | 1 TRY | 2023-12-09 |
| 1 UAH = | 0.7915 TRY | 1.2634 UAH = | 1 TRY | 2023-12-08 |
| 1 UAH = | 0.7879 TRY | 1.2693 UAH = | 1 TRY | 2023-12-07 |
| 1 UAH = | 0.7865 TRY | 1.2714 UAH = | 1 TRY | 2023-12-06 |
| 1 UAH = | 0.7886 TRY | 1.2681 UAH = | 1 TRY | 2023-12-05 |
| 1 UAH = | 0.7907 TRY | 1.2647 UAH = | 1 TRY | 2023-12-04 |
| 1 UAH = | 0.7923 TRY | 1.2622 UAH = | 1 TRY | 2023-12-03 |
| 1 UAH = | 0.7922 TRY | 1.2623 UAH = | 1 TRY | 2023-12-02 |
| 1 UAH = | 0.7941 TRY | 1.2593 UAH = | 1 TRY | 2023-12-01 |
| 1 UAH = | 0.7929 TRY | 1.2612 UAH = | 1 TRY | 2023-11-30 |
| 1 UAH = | 0.7993 TRY | 1.2512 UAH = | 1 TRY | 2023-11-29 |
| 1 UAH = | 0.7983 TRY | 1.2526 UAH = | 1 TRY | 2023-11-28 |
| 1 UAH = | 0.8034 TRY | 1.2448 UAH = | 1 TRY | 2023-11-27 |
| 1 UAH = | 0.8023 TRY | 1.2465 UAH = | 1 TRY | 2023-11-26 |
| 1 UAH = | 0.8001 TRY | 1.2498 UAH = | 1 TRY | 2023-11-25 |
| 1 UAH = | 0.8012 TRY | 1.2481 UAH = | 1 TRY | 2023-11-24 |
| 1 UAH = | 0.8 TRY | 1.2501 UAH = | 1 TRY | 2023-11-23 |
| 1 UAH = | 0.7964 TRY | 1.2557 UAH = | 1 TRY | 2023-11-22 |
| 1 UAH = | 0.802 TRY | 1.2469 UAH = | 1 TRY | 2023-11-21 |
| 1 UAH = | 0.799 TRY | 1.2515 UAH = | 1 TRY | 2023-11-20 |
| 1 UAH = | 0.7979 TRY | 1.2532 UAH = | 1 TRY | 2023-11-19 |
| 1 UAH = | 0.7979 TRY | 1.2532 UAH = | 1 TRY | 2023-11-18 |
| 1 UAH = | 0.793 TRY | 1.2611 UAH = | 1 TRY | 2023-11-17 |
| 1 UAH = | 0.7907 TRY | 1.2646 UAH = | 1 TRY | 2023-11-16 |
| 1 UAH = | 0.8003 TRY | 1.2495 UAH = | 1 TRY | 2023-11-15 |
| 1 UAH = | 0.7912 TRY | 1.2638 UAH = | 1 TRY | 2023-11-14 |
| 1 UAH = | 0.7925 TRY | 1.2618 UAH = | 1 TRY | 2023-11-13 |
| 1 UAH = | 0.7938 TRY | 1.2598 UAH = | 1 TRY | 2023-11-12 |
| 1 UAH = | 0.7938 TRY | 1.2598 UAH = | 1 TRY | 2023-11-11 |
| 1 UAH = | 0.7908 TRY | 1.2646 UAH = | 1 TRY | 2023-11-10 |
| 1 UAH = | 0.7942 TRY | 1.2591 UAH = | 1 TRY | 2023-11-09 |
| 1 UAH = | 0.7928 TRY | 1.2613 UAH = | 1 TRY | 2023-11-08 |
| 1 UAH = | 0.7858 TRY | 1.2726 UAH = | 1 TRY | 2023-11-07 |
| 1 UAH = | 0.7923 TRY | 1.2622 UAH = | 1 TRY | 2023-11-06 |
| 1 UAH = | 0.7918 TRY | 1.2629 UAH = | 1 TRY | 2023-11-05 |
| 1 UAH = | 0.7918 TRY | 1.2629 UAH = | 1 TRY | 2023-11-04 |
| 1 UAH = | 0.7828 TRY | 1.2775 UAH = | 1 TRY | 2023-11-03 |
| 1 UAH = | 0.7842 TRY | 1.2753 UAH = | 1 TRY | 2023-11-02 |
| 1 UAH = | 0.7817 TRY | 1.2793 UAH = | 1 TRY | 2023-11-01 |
| 1 UAH = | 0.779 TRY | 1.2838 UAH = | 1 TRY | 2023-10-31 |
| 1 UAH = | 0.7762 TRY | 1.2883 UAH = | 1 TRY | 2023-10-30 |
| 1 UAH = | 0.7745 TRY | 1.2911 UAH = | 1 TRY | 2023-10-29 |
| 1 UAH = | 0.7745 TRY | 1.2911 UAH = | 1 TRY | 2023-10-28 |
| 1 UAH = | 0.7737 TRY | 1.2925 UAH = | 1 TRY | 2023-10-27 |
| 1 UAH = | 0.7697 TRY | 1.2993 UAH = | 1 TRY | 2023-10-26 |
| 1 UAH = | 0.7673 TRY | 1.3033 UAH = | 1 TRY | 2023-10-25 |
| 1 UAH = | 0.774 TRY | 1.292 UAH = | 1 TRY | 2023-10-24 |
| 1 UAH = | 0.768 TRY | 1.3021 UAH = | 1 TRY | 2023-10-23 |
| 1 UAH = | 0.7674 TRY | 1.303 UAH = | 1 TRY | 2023-10-22 |
| 1 UAH = | 0.7674 TRY | 1.303 UAH = | 1 TRY | 2023-10-21 |
| 1 UAH = | 0.7673 TRY | 1.3034 UAH = | 1 TRY | 2023-10-20 |
| 1 UAH = | 0.7637 TRY | 1.3094 UAH = | 1 TRY | 2023-10-19 |
| 1 UAH = | 0.7667 TRY | 1.3042 UAH = | 1 TRY | 2023-10-18 |
| 1 UAH = | 0.7689 TRY | 1.3006 UAH = | 1 TRY | 2023-10-17 |
| 1 UAH = | 0.7665 TRY | 1.3046 UAH = | 1 TRY | 2023-10-16 |
| 1 UAH = | 0.7642 TRY | 1.3086 UAH = | 1 TRY | 2023-10-15 |
| 1 UAH = | 0.7642 TRY | 1.3086 UAH = | 1 TRY | 2023-10-14 |
| 1 UAH = | 0.7571 TRY | 1.3209 UAH = | 1 TRY | 2023-10-13 |
| 1 UAH = | 0.7621 TRY | 1.3122 UAH = | 1 TRY | 2023-10-12 |
| 1 UAH = | 0.7617 TRY | 1.3129 UAH = | 1 TRY | 2023-10-11 |
| 1 UAH = | 0.762 TRY | 1.3123 UAH = | 1 TRY | 2023-10-10 |
| 1 UAH = | 0.7571 TRY | 1.3208 UAH = | 1 TRY | 2023-10-09 |
| 1 UAH = | 0.757 TRY | 1.3211 UAH = | 1 TRY | 2023-10-08 |
| 1 UAH = | 0.757 TRY | 1.3211 UAH = | 1 TRY | 2023-10-07 |
| 1 UAH = | 0.7559 TRY | 1.3229 UAH = | 1 TRY | 2023-10-06 |
| 1 UAH = | 0.7538 TRY | 1.3266 UAH = | 1 TRY | 2023-10-05 |
| 1 UAH = | 0.7504 TRY | 1.3326 UAH = | 1 TRY | 2023-10-04 |
| 1 UAH = | 0.7442 TRY | 1.3438 UAH = | 1 TRY | 2023-10-03 |
| 1 UAH = | 0.7407 TRY | 1.3501 UAH = | 1 TRY | 2023-10-02 |
| 1 UAH = | 0.7407 TRY | 1.3501 UAH = | 1 TRY | 2023-10-01 |
| 1 UAH = | 0.7407 TRY | 1.3501 UAH = | 1 TRY | 2023-09-30 |
| 1 UAH = | 0.7447 TRY | 1.3427 UAH = | 1 TRY | 2023-09-29 |
| 1 UAH = | 0.7377 TRY | 1.3555 UAH = | 1 TRY | 2023-09-28 |
| 1 UAH = | 0.7368 TRY | 1.3572 UAH = | 1 TRY | 2023-09-27 |
| 1 UAH = | 0.7333 TRY | 1.3638 UAH = | 1 TRY | 2023-09-26 |
| 1 UAH = | 0.7377 TRY | 1.3555 UAH = | 1 TRY | 2023-09-25 |
| 1 UAH = | 0.7383 TRY | 1.3544 UAH = | 1 TRY | 2023-09-24 |
| 1 UAH = | 0.7383 TRY | 1.3544 UAH = | 1 TRY | 2023-09-23 |
| 1 UAH = | 0.7347 TRY | 1.3611 UAH = | 1 TRY | 2023-09-22 |
| 1 UAH = | 0.7274 TRY | 1.3747 UAH = | 1 TRY | 2023-09-21 |
| 1 UAH = | 0.7307 TRY | 1.3686 UAH = | 1 TRY | 2023-09-20 |
| 1 UAH = | 0.7329 TRY | 1.3644 UAH = | 1 TRY | 2023-09-19 |
| 1 UAH = | 0.7322 TRY | 1.3658 UAH = | 1 TRY | 2023-09-18 |
| 1 UAH = | 0.7321 TRY | 1.366 UAH = | 1 TRY | 2023-09-17 |
| 1 UAH = | 0.7321 TRY | 1.366 UAH = | 1 TRY | 2023-09-16 |
| 1 UAH = | 0.7234 TRY | 1.3823 UAH = | 1 TRY | 2023-09-15 |
| 1 UAH = | 0.7298 TRY | 1.3702 UAH = | 1 TRY | 2023-09-14 |
| 1 UAH = | 0.7355 TRY | 1.3597 UAH = | 1 TRY | 2023-09-13 |
| 1 UAH = | 0.729 TRY | 1.3718 UAH = | 1 TRY | 2023-09-12 |
| 1 UAH = | 0.7274 TRY | 1.3748 UAH = | 1 TRY | 2023-09-11 |
| 1 UAH = | 0.7278 TRY | 1.374 UAH = | 1 TRY | 2023-09-10 |
| 1 UAH = | 0.727 TRY | 1.3755 UAH = | 1 TRY | 2023-09-09 |
| 1 UAH = | 0.7273 TRY | 1.3749 UAH = | 1 TRY | 2023-09-08 |
| 1 UAH = | 0.7238 TRY | 1.3816 UAH = | 1 TRY | 2023-09-07 |
| 1 UAH = | 0.7238 TRY | 1.3815 UAH = | 1 TRY | 2023-09-06 |
| 1 UAH = | 0.7242 TRY | 1.3808 UAH = | 1 TRY | 2023-09-05 |
| 1 UAH = | 0.719 TRY | 1.3909 UAH = | 1 TRY | 2023-09-04 |
| 1 UAH = | 0.7197 TRY | 1.3895 UAH = | 1 TRY | 2023-09-03 |
| 1 UAH = | 0.7197 TRY | 1.3895 UAH = | 1 TRY | 2023-09-02 |
| 1 UAH = | 0.7204 TRY | 1.3881 UAH = | 1 TRY | 2023-09-01 |
| 1 UAH = | 0.7258 TRY | 1.3778 UAH = | 1 TRY | 2023-08-31 |
| 1 UAH = | 0.7233 TRY | 1.3826 UAH = | 1 TRY | 2023-08-30 |
| 1 UAH = | 0.717 TRY | 1.3947 UAH = | 1 TRY | 2023-08-29 |
| 1 UAH = | 0.717 TRY | 1.3946 UAH = | 1 TRY | 2023-08-28 |
| 1 UAH = | 0.7185 TRY | 1.3918 UAH = | 1 TRY | 2023-08-27 |
| 1 UAH = | 0.7185 TRY | 1.3918 UAH = | 1 TRY | 2023-08-26 |
| 1 UAH = | 0.6961 TRY | 1.4366 UAH = | 1 TRY | 2023-08-25 |
| 1 UAH = | 0.7411 TRY | 1.3494 UAH = | 1 TRY | 2023-08-24 |
| 1 UAH = | 0.7337 TRY | 1.3629 UAH = | 1 TRY | 2023-08-23 |
| 1 UAH = | 0.7367 TRY | 1.3574 UAH = | 1 TRY | 2023-08-22 |
| 1 UAH = | 0.7362 TRY | 1.3583 UAH = | 1 TRY | 2023-08-21 |
| 1 UAH = | 0.7359 TRY | 1.359 UAH = | 1 TRY | 2023-08-20 |
| 1 UAH = | 0.7341 TRY | 1.3623 UAH = | 1 TRY | 2023-08-19 |
| 1 UAH = | 0.7336 TRY | 1.3631 UAH = | 1 TRY | 2023-08-18 |
| 1 UAH = | 0.7299 TRY | 1.37 UAH = | 1 TRY | 2023-08-17 |
| 1 UAH = | 0.731 TRY | 1.368 UAH = | 1 TRY | 2023-08-16 |
| 1 UAH = | 0.73 TRY | 1.3699 UAH = | 1 TRY | 2023-08-15 |
| 1 UAH = | 0.7287 TRY | 1.3723 UAH = | 1 TRY | 2023-08-14 |
| 1 UAH = | 0.7313 TRY | 1.3675 UAH = | 1 TRY | 2023-08-13 |
| 1 UAH = | 0.7313 TRY | 1.3675 UAH = | 1 TRY | 2023-08-12 |
| 1 UAH = | 0.7331 TRY | 1.3641 UAH = | 1 TRY | 2023-08-11 |
| 1 UAH = | 0.7314 TRY | 1.3672 UAH = | 1 TRY | 2023-08-10 |
| 1 UAH = | 0.7356 TRY | 1.3595 UAH = | 1 TRY | 2023-08-09 |
| 1 UAH = | 0.7326 TRY | 1.3651 UAH = | 1 TRY | 2023-08-08 |
| 1 UAH = | 0.735 TRY | 1.3605 UAH = | 1 TRY | 2023-08-07 |
| 1 UAH = | 0.7349 TRY | 1.3607 UAH = | 1 TRY | 2023-08-06 |
| 1 UAH = | 0.7349 TRY | 1.3607 UAH = | 1 TRY | 2023-08-05 |
| 1 UAH = | 0.7435 TRY | 1.345 UAH = | 1 TRY | 2023-08-04 |
| 1 UAH = | 0.7277 TRY | 1.3742 UAH = | 1 TRY | 2023-08-03 |
| 1 UAH = | 0.7305 TRY | 1.3689 UAH = | 1 TRY | 2023-08-02 |
| 1 UAH = | 0.7269 TRY | 1.3757 UAH = | 1 TRY | 2023-08-01 |
| 1 UAH = | 0.7305 TRY | 1.3689 UAH = | 1 TRY | 2023-07-31 |
| 1 UAH = | 0.7318 TRY | 1.3665 UAH = | 1 TRY | 2023-07-30 |
| 1 UAH = | 0.7318 TRY | 1.3665 UAH = | 1 TRY | 2023-07-29 |
| 1 UAH = | 0.7201 TRY | 1.3887 UAH = | 1 TRY | 2023-07-28 |
| 1 UAH = | 0.7289 TRY | 1.3719 UAH = | 1 TRY | 2023-07-27 |
| 1 UAH = | 0.7298 TRY | 1.3703 UAH = | 1 TRY | 2023-07-26 |
| 1 UAH = | 0.7281 TRY | 1.3734 UAH = | 1 TRY | 2023-07-25 |
| 1 UAH = | 0.7302 TRY | 1.3696 UAH = | 1 TRY | 2023-07-24 |
| 1 UAH = | 0.7345 TRY | 1.3616 UAH = | 1 TRY | 2023-07-23 |
| 1 UAH = | 0.7345 TRY | 1.3616 UAH = | 1 TRY | 2023-07-22 |
| 1 UAH = | 0.7218 TRY | 1.3855 UAH = | 1 TRY | 2023-07-21 |
| 1 UAH = | 0.7336 TRY | 1.3632 UAH = | 1 TRY | 2023-07-20 |
| 1 UAH = | 0.7278 TRY | 1.3739 UAH = | 1 TRY | 2023-07-19 |
| 1 UAH = | 0.7182 TRY | 1.3925 UAH = | 1 TRY | 2023-07-18 |
| 1 UAH = | 0.7145 TRY | 1.3996 UAH = | 1 TRY | 2023-07-17 |
| 1 UAH = | 0.714 TRY | 1.4006 UAH = | 1 TRY | 2023-07-16 |
| 1 UAH = | 0.714 TRY | 1.4006 UAH = | 1 TRY | 2023-07-15 |
| 1 UAH = | 0.71 TRY | 1.4085 UAH = | 1 TRY | 2023-07-14 |
| 1 UAH = | 0.7152 TRY | 1.3983 UAH = | 1 TRY | 2023-07-13 |
| 1 UAH = | 0.7079 TRY | 1.4127 UAH = | 1 TRY | 2023-07-12 |
| 1 UAH = | 0.7098 TRY | 1.4088 UAH = | 1 TRY | 2023-07-11 |
| 1 UAH = | 0.7104 TRY | 1.4076 UAH = | 1 TRY | 2023-07-10 |
| 1 UAH = | 0.7111 TRY | 1.4062 UAH = | 1 TRY | 2023-07-09 |
| 1 UAH = | 0.7111 TRY | 1.4062 UAH = | 1 TRY | 2023-07-08 |
| 1 UAH = | 0.7076 TRY | 1.4132 UAH = | 1 TRY | 2023-07-07 |
| 1 UAH = | 0.7025 TRY | 1.4235 UAH = | 1 TRY | 2023-07-06 |
| 1 UAH = | 0.7036 TRY | 1.4213 UAH = | 1 TRY | 2023-07-05 |
| 1 UAH = | 0.7031 TRY | 1.4222 UAH = | 1 TRY | 2023-07-04 |
| 1 UAH = | 0.708 TRY | 1.4125 UAH = | 1 TRY | 2023-07-03 |
| 1 UAH = | 0.7053 TRY | 1.4178 UAH = | 1 TRY | 2023-07-02 |
| 1 UAH = | 0.7053 TRY | 1.4178 UAH = | 1 TRY | 2023-07-01 |
| 1 UAH = | 0.7015 TRY | 1.4255 UAH = | 1 TRY | 2023-06-30 |
| 1 UAH = | 0.7025 TRY | 1.4235 UAH = | 1 TRY | 2023-06-29 |
| 1 UAH = | 0.7052 TRY | 1.4179 UAH = | 1 TRY | 2023-06-28 |
| 1 UAH = | 0.7057 TRY | 1.417 UAH = | 1 TRY | 2023-06-27 |
| 1 UAH = | 0.6879 TRY | 1.4538 UAH = | 1 TRY | 2023-06-26 |
| 1 UAH = | 0.6887 TRY | 1.452 UAH = | 1 TRY | 2023-06-25 |
| 1 UAH = | 0.6761 TRY | 1.4791 UAH = | 1 TRY | 2023-06-23 |
| 1 UAH = | 0.6422 TRY | 1.5572 UAH = | 1 TRY | 2023-06-22 |
| 1 UAH = | 0.6388 TRY | 1.5654 UAH = | 1 TRY | 2023-06-21 |
| 1 UAH = | 0.6389 TRY | 1.5652 UAH = | 1 TRY | 2023-06-20 |
| 1 UAH = | 0.6395 TRY | 1.5636 UAH = | 1 TRY | 2023-06-19 |
| 1 UAH = | 0.6408 TRY | 1.5606 UAH = | 1 TRY | 2023-06-18 |
| 1 UAH = | 0.6401 TRY | 1.5621 UAH = | 1 TRY | 2023-06-17 |
| 1 UAH = | 0.6437 TRY | 1.5534 UAH = | 1 TRY | 2023-06-16 |
| 1 UAH = | 0.6401 TRY | 1.5623 UAH = | 1 TRY | 2023-06-15 |
| 1 UAH = | 0.6397 TRY | 1.5633 UAH = | 1 TRY | 2023-06-14 |
| 1 UAH = | 0.6357 TRY | 1.5731 UAH = | 1 TRY | 2023-06-13 |
| 1 UAH = | 0.6377 TRY | 1.568 UAH = | 1 TRY | 2023-06-12 |
| 1 UAH = | 0.6338 TRY | 1.5777 UAH = | 1 TRY | 2023-06-11 |
| 1 UAH = | 0.6338 TRY | 1.5777 UAH = | 1 TRY | 2023-06-10 |
| 1 UAH = | 0.6397 TRY | 1.5633 UAH = | 1 TRY | 2023-06-09 |
| 1 UAH = | 0.6308 TRY | 1.5852 UAH = | 1 TRY | 2023-06-08 |
| 1 UAH = | 0.6008 TRY | 1.6645 UAH = | 1 TRY | 2023-06-07 |
| 1 UAH = | 0.5784 TRY | 1.729 UAH = | 1 TRY | 2023-06-06 |
| 1 UAH = | 0.5671 TRY | 1.7634 UAH = | 1 TRY | 2023-06-05 |
| 1 UAH = | 0.5654 TRY | 1.7687 UAH = | 1 TRY | 2023-06-04 |
| 1 UAH = | 0.5674 TRY | 1.7623 UAH = | 1 TRY | 2023-06-03 |
| 1 UAH = | 0.5686 TRY | 1.7586 UAH = | 1 TRY | 2023-06-02 |
| 1 UAH = | 0.5625 TRY | 1.7779 UAH = | 1 TRY | 2023-06-01 |
| 1 UAH = | 0.559 TRY | 1.789 UAH = | 1 TRY | 2023-05-31 |
| 1 UAH = | 0.5483 TRY | 1.8237 UAH = | 1 TRY | 2023-05-30 |
| 1 UAH = | 0.5404 TRY | 1.8506 UAH = | 1 TRY | 2023-05-29 |
| 1 UAH = | 0.5409 TRY | 1.8489 UAH = | 1 TRY | 2023-05-28 |
| 1 UAH = | 0.5409 TRY | 1.8489 UAH = | 1 TRY | 2023-05-27 |
| 1 UAH = | 0.5411 TRY | 1.8481 UAH = | 1 TRY | 2023-05-26 |
| 1 UAH = | 0.5399 TRY | 1.8521 UAH = | 1 TRY | 2023-05-25 |
| 1 UAH = | 0.5383 TRY | 1.8578 UAH = | 1 TRY | 2023-05-24 |
| 1 UAH = | 0.5376 TRY | 1.8601 UAH = | 1 TRY | 2023-05-23 |
| 1 UAH = | 0.5381 TRY | 1.8584 UAH = | 1 TRY | 2023-05-22 |
| 1 UAH = | 0.5378 TRY | 1.8594 UAH = | 1 TRY | 2023-05-21 |
| 1 UAH = | 0.5363 TRY | 1.8645 UAH = | 1 TRY | 2023-05-20 |
| 1 UAH = | 0.5363 TRY | 1.8645 UAH = | 1 TRY | 2023-05-19 |
| 1 UAH = | 0.5356 TRY | 1.8672 UAH = | 1 TRY | 2023-05-18 |
| 1 UAH = | 0.5344 TRY | 1.8714 UAH = | 1 TRY | 2023-05-17 |
| 1 UAH = | 0.5328 TRY | 1.8768 UAH = | 1 TRY | 2023-05-16 |
| 1 UAH = | 0.5333 TRY | 1.8753 UAH = | 1 TRY | 2023-05-15 |
| 1 UAH = | 0.5318 TRY | 1.8805 UAH = | 1 TRY | 2023-05-14 |
| 1 UAH = | 0.53 TRY | 1.887 UAH = | 1 TRY | 2023-05-13 |
| 1 UAH = | 0.5301 TRY | 1.8865 UAH = | 1 TRY | 2023-05-12 |
| 1 UAH = | 0.5315 TRY | 1.8814 UAH = | 1 TRY | 2023-05-11 |
| 1 UAH = | 0.5285 TRY | 1.8922 UAH = | 1 TRY | 2023-05-10 |
| 1 UAH = | 0.5281 TRY | 1.8934 UAH = | 1 TRY | 2023-05-09 |
| 1 UAH = | 0.528 TRY | 1.8939 UAH = | 1 TRY | 2023-05-08 |
| 1 UAH = | 0.5284 TRY | 1.8926 UAH = | 1 TRY | 2023-05-07 |
| 1 UAH = | 0.5284 TRY | 1.8926 UAH = | 1 TRY | 2023-05-06 |
| 1 UAH = | 0.5279 TRY | 1.8943 UAH = | 1 TRY | 2023-05-05 |
| 1 UAH = | 0.5275 TRY | 1.8957 UAH = | 1 TRY | 2023-05-04 |
| 1 UAH = | 0.5308 TRY | 1.8838 UAH = | 1 TRY | 2023-05-03 |
| 1 UAH = | 0.5282 TRY | 1.8933 UAH = | 1 TRY | 2023-05-02 |
| 1 UAH = | 0.5339 TRY | 1.8729 UAH = | 1 TRY | 2023-05-01 |
| 1 UAH = | 0.5339 TRY | 1.8732 UAH = | 1 TRY | 2023-04-30 |
| 1 UAH = | 0.5268 TRY | 1.8981 UAH = | 1 TRY | 2023-04-29 |