Last Year History for UAH/TTD
| UAH | TTD | UAH | TTD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1642 TTD | 6.0904 UAH = | 1 TTD | 2024-11-21 |
| 1 UAH = | 0.1645 TTD | 6.08 UAH = | 1 TTD | 2024-11-20 |
| 1 UAH = | 0.1639 TTD | 6.1004 UAH = | 1 TTD | 2024-11-19 |
| 1 UAH = | 0.1644 TTD | 6.0834 UAH = | 1 TTD | 2024-11-18 |
| 1 UAH = | 0.1644 TTD | 6.0832 UAH = | 1 TTD | 2024-11-17 |
| 1 UAH = | 0.1644 TTD | 6.0832 UAH = | 1 TTD | 2024-11-16 |
| 1 UAH = | 0.1647 TTD | 6.0716 UAH = | 1 TTD | 2024-11-15 |
| 1 UAH = | 0.1645 TTD | 6.0793 UAH = | 1 TTD | 2024-11-14 |
| 1 UAH = | 0.1641 TTD | 6.095 UAH = | 1 TTD | 2024-11-13 |
| 1 UAH = | 0.1644 TTD | 6.0831 UAH = | 1 TTD | 2024-11-12 |
| 1 UAH = | 0.1646 TTD | 6.0751 UAH = | 1 TTD | 2024-11-11 |
| 1 UAH = | 0.1646 TTD | 6.0751 UAH = | 1 TTD | 2024-11-10 |
| 1 UAH = | 0.1646 TTD | 6.0751 UAH = | 1 TTD | 2024-11-09 |
| 1 UAH = | 0.1641 TTD | 6.0949 UAH = | 1 TTD | 2024-11-08 |
| 1 UAH = | 0.1636 TTD | 6.1143 UAH = | 1 TTD | 2024-11-07 |
| 1 UAH = | 0.1635 TTD | 6.1147 UAH = | 1 TTD | 2024-11-06 |
| 1 UAH = | 0.1636 TTD | 6.1142 UAH = | 1 TTD | 2024-11-05 |
| 1 UAH = | 0.164 TTD | 6.0972 UAH = | 1 TTD | 2024-11-04 |
| 1 UAH = | 0.164 TTD | 6.0972 UAH = | 1 TTD | 2024-11-03 |
| 1 UAH = | 0.164 TTD | 6.097 UAH = | 1 TTD | 2024-11-02 |
| 1 UAH = | 0.1646 TTD | 6.0736 UAH = | 1 TTD | 2024-11-01 |
| 1 UAH = | 0.1645 TTD | 6.0808 UAH = | 1 TTD | 2024-10-31 |
| 1 UAH = | 0.1639 TTD | 6.1029 UAH = | 1 TTD | 2024-10-30 |
| 1 UAH = | 0.1639 TTD | 6.1021 UAH = | 1 TTD | 2024-10-29 |
| 1 UAH = | 0.1643 TTD | 6.086 UAH = | 1 TTD | 2024-10-28 |
| 1 UAH = | 0.1643 TTD | 6.0867 UAH = | 1 TTD | 2024-10-27 |
| 1 UAH = | 0.1643 TTD | 6.0867 UAH = | 1 TTD | 2024-10-26 |
| 1 UAH = | 0.1647 TTD | 6.0719 UAH = | 1 TTD | 2024-10-25 |
| 1 UAH = | 0.1647 TTD | 6.0721 UAH = | 1 TTD | 2024-10-24 |
| 1 UAH = | 0.1644 TTD | 6.0832 UAH = | 1 TTD | 2024-10-23 |
| 1 UAH = | 0.1643 TTD | 6.088 UAH = | 1 TTD | 2024-10-22 |
| 1 UAH = | 0.1646 TTD | 6.0763 UAH = | 1 TTD | 2024-10-21 |
| 1 UAH = | 0.1646 TTD | 6.0762 UAH = | 1 TTD | 2024-10-20 |
| 1 UAH = | 0.1646 TTD | 6.0762 UAH = | 1 TTD | 2024-10-19 |
| 1 UAH = | 0.1647 TTD | 6.0725 UAH = | 1 TTD | 2024-10-18 |
| 1 UAH = | 0.1646 TTD | 6.0756 UAH = | 1 TTD | 2024-10-17 |
| 1 UAH = | 0.1648 TTD | 6.0684 UAH = | 1 TTD | 2024-10-16 |
| 1 UAH = | 0.1648 TTD | 6.0681 UAH = | 1 TTD | 2024-10-15 |
| 1 UAH = | 0.1648 TTD | 6.0666 UAH = | 1 TTD | 2024-10-14 |
| 1 UAH = | 0.1648 TTD | 6.0665 UAH = | 1 TTD | 2024-10-13 |
| 1 UAH = | 0.1648 TTD | 6.0665 UAH = | 1 TTD | 2024-10-12 |
| 1 UAH = | 0.1647 TTD | 6.0721 UAH = | 1 TTD | 2024-10-11 |
| 1 UAH = | 0.1646 TTD | 6.0754 UAH = | 1 TTD | 2024-10-10 |
| 1 UAH = | 0.1646 TTD | 6.0739 UAH = | 1 TTD | 2024-10-09 |
| 1 UAH = | 0.1646 TTD | 6.0756 UAH = | 1 TTD | 2024-10-08 |
| 1 UAH = | 0.1647 TTD | 6.0704 UAH = | 1 TTD | 2024-10-07 |
| 1 UAH = | 0.1647 TTD | 6.0704 UAH = | 1 TTD | 2024-10-06 |
| 1 UAH = | 0.1647 TTD | 6.0704 UAH = | 1 TTD | 2024-10-05 |
| 1 UAH = | 0.1647 TTD | 6.0722 UAH = | 1 TTD | 2024-10-04 |
| 1 UAH = | 0.1643 TTD | 6.0849 UAH = | 1 TTD | 2024-10-03 |
| 1 UAH = | 0.1642 TTD | 6.0905 UAH = | 1 TTD | 2024-10-02 |
| 1 UAH = | 0.1649 TTD | 6.0635 UAH = | 1 TTD | 2024-10-01 |
| 1 UAH = | 0.165 TTD | 6.0605 UAH = | 1 TTD | 2024-09-30 |
| 1 UAH = | 0.165 TTD | 6.0601 UAH = | 1 TTD | 2024-09-29 |
| 1 UAH = | 0.165 TTD | 6.0601 UAH = | 1 TTD | 2024-09-28 |
| 1 UAH = | 0.1649 TTD | 6.0654 UAH = | 1 TTD | 2024-09-27 |
| 1 UAH = | 0.165 TTD | 6.0606 UAH = | 1 TTD | 2024-09-26 |
| 1 UAH = | 0.1647 TTD | 6.0721 UAH = | 1 TTD | 2024-09-25 |
| 1 UAH = | 0.1642 TTD | 6.0897 UAH = | 1 TTD | 2024-09-24 |
| 1 UAH = | 0.1646 TTD | 6.0767 UAH = | 1 TTD | 2024-09-23 |
| 1 UAH = | 0.1646 TTD | 6.0768 UAH = | 1 TTD | 2024-09-22 |
| 1 UAH = | 0.1646 TTD | 6.0768 UAH = | 1 TTD | 2024-09-21 |
| 1 UAH = | 0.164 TTD | 6.0964 UAH = | 1 TTD | 2024-09-20 |
| 1 UAH = | 0.1639 TTD | 6.1029 UAH = | 1 TTD | 2024-09-19 |
| 1 UAH = | 0.1637 TTD | 6.1081 UAH = | 1 TTD | 2024-09-18 |
| 1 UAH = | 0.1637 TTD | 6.1106 UAH = | 1 TTD | 2024-09-17 |
| 1 UAH = | 0.1639 TTD | 6.1005 UAH = | 1 TTD | 2024-09-16 |
| 1 UAH = | 0.1639 TTD | 6.1004 UAH = | 1 TTD | 2024-09-15 |
| 1 UAH = | 0.1651 TTD | 6.0554 UAH = | 1 TTD | 2024-09-13 |
| 1 UAH = | 0.1627 TTD | 6.1471 UAH = | 1 TTD | 2024-09-12 |
| 1 UAH = | 0.1649 TTD | 6.066 UAH = | 1 TTD | 2024-09-11 |
| 1 UAH = | 0.1651 TTD | 6.0553 UAH = | 1 TTD | 2024-09-10 |
| 1 UAH = | 0.1656 TTD | 6.0395 UAH = | 1 TTD | 2024-09-09 |
| 1 UAH = | 0.1655 TTD | 6.0411 UAH = | 1 TTD | 2024-09-08 |
| 1 UAH = | 0.1654 TTD | 6.0473 UAH = | 1 TTD | 2024-09-07 |
| 1 UAH = | 0.1656 TTD | 6.0403 UAH = | 1 TTD | 2024-09-06 |
| 1 UAH = | 0.1651 TTD | 6.0585 UAH = | 1 TTD | 2024-09-05 |
| 1 UAH = | 0.1637 TTD | 6.1105 UAH = | 1 TTD | 2024-09-04 |
| 1 UAH = | 0.1643 TTD | 6.0854 UAH = | 1 TTD | 2024-09-03 |
| 1 UAH = | 0.1649 TTD | 6.0651 UAH = | 1 TTD | 2024-09-02 |
| 1 UAH = | 0.1655 TTD | 6.0439 UAH = | 1 TTD | 2024-09-01 |
| 1 UAH = | 0.1655 TTD | 6.0405 UAH = | 1 TTD | 2024-08-31 |
| 1 UAH = | 0.1644 TTD | 6.0812 UAH = | 1 TTD | 2024-08-30 |
| 1 UAH = | 0.1649 TTD | 6.0659 UAH = | 1 TTD | 2024-08-29 |
| 1 UAH = | 0.1641 TTD | 6.0937 UAH = | 1 TTD | 2024-08-28 |
| 1 UAH = | 0.1642 TTD | 6.0905 UAH = | 1 TTD | 2024-08-27 |
| 1 UAH = | 0.1658 TTD | 6.0304 UAH = | 1 TTD | 2024-08-26 |
| 1 UAH = | 0.1647 TTD | 6.0703 UAH = | 1 TTD | 2024-08-25 |
| 1 UAH = | 0.1645 TTD | 6.0788 UAH = | 1 TTD | 2024-08-24 |
| 1 UAH = | 0.1626 TTD | 6.1486 UAH = | 1 TTD | 2024-08-23 |
| 1 UAH = | 0.1649 TTD | 6.0639 UAH = | 1 TTD | 2024-08-22 |
| 1 UAH = | 0.1643 TTD | 6.0878 UAH = | 1 TTD | 2024-08-21 |
| 1 UAH = | 0.1638 TTD | 6.1046 UAH = | 1 TTD | 2024-08-20 |
| 1 UAH = | 0.1646 TTD | 6.0771 UAH = | 1 TTD | 2024-08-19 |
| 1 UAH = | 0.1648 TTD | 6.0662 UAH = | 1 TTD | 2024-08-18 |
| 1 UAH = | 0.1648 TTD | 6.0691 UAH = | 1 TTD | 2024-08-17 |
| 1 UAH = | 0.164 TTD | 6.0966 UAH = | 1 TTD | 2024-08-16 |
| 1 UAH = | 0.165 TTD | 6.0602 UAH = | 1 TTD | 2024-08-15 |
| 1 UAH = | 0.1655 TTD | 6.0411 UAH = | 1 TTD | 2024-08-14 |
| 1 UAH = | 0.1634 TTD | 6.1215 UAH = | 1 TTD | 2024-08-13 |
| 1 UAH = | 0.1652 TTD | 6.0522 UAH = | 1 TTD | 2024-08-12 |
| 1 UAH = | 0.1654 TTD | 6.047 UAH = | 1 TTD | 2024-08-11 |
| 1 UAH = | 0.165 TTD | 6.0593 UAH = | 1 TTD | 2024-08-10 |
| 1 UAH = | 0.1654 TTD | 6.0457 UAH = | 1 TTD | 2024-08-09 |
| 1 UAH = | 0.1659 TTD | 6.0287 UAH = | 1 TTD | 2024-08-08 |
| 1 UAH = | 0.1657 TTD | 6.0364 UAH = | 1 TTD | 2024-08-07 |
| 1 UAH = | 0.1646 TTD | 6.0758 UAH = | 1 TTD | 2024-08-06 |
| 1 UAH = | 0.1653 TTD | 6.0489 UAH = | 1 TTD | 2024-08-05 |
| 1 UAH = | 0.1642 TTD | 6.0901 UAH = | 1 TTD | 2024-08-04 |
| 1 UAH = | 0.1641 TTD | 6.0931 UAH = | 1 TTD | 2024-08-03 |
| 1 UAH = | 0.1631 TTD | 6.1312 UAH = | 1 TTD | 2024-08-02 |
| 1 UAH = | 0.1651 TTD | 6.0574 UAH = | 1 TTD | 2024-08-01 |
| 1 UAH = | 0.1651 TTD | 6.0569 UAH = | 1 TTD | 2024-07-31 |
| 1 UAH = | 0.1651 TTD | 6.0564 UAH = | 1 TTD | 2024-07-30 |
| 1 UAH = | 0.1658 TTD | 6.0302 UAH = | 1 TTD | 2024-07-29 |
| 1 UAH = | 0.1654 TTD | 6.0446 UAH = | 1 TTD | 2024-07-28 |
| 1 UAH = | 0.1653 TTD | 6.0485 UAH = | 1 TTD | 2024-07-27 |
| 1 UAH = | 0.1645 TTD | 6.0798 UAH = | 1 TTD | 2024-07-26 |
| 1 UAH = | 0.1647 TTD | 6.0705 UAH = | 1 TTD | 2024-07-25 |
| 1 UAH = | 0.1645 TTD | 6.0774 UAH = | 1 TTD | 2024-07-24 |
| 1 UAH = | 0.1644 TTD | 6.0819 UAH = | 1 TTD | 2024-07-23 |
| 1 UAH = | 0.1638 TTD | 6.1055 UAH = | 1 TTD | 2024-07-22 |
| 1 UAH = | 0.1636 TTD | 6.1107 UAH = | 1 TTD | 2024-07-21 |
| 1 UAH = | 0.1637 TTD | 6.1093 UAH = | 1 TTD | 2024-07-20 |
| 1 UAH = | 0.163 TTD | 6.1338 UAH = | 1 TTD | 2024-07-19 |
| 1 UAH = | 0.1639 TTD | 6.1026 UAH = | 1 TTD | 2024-07-18 |
| 1 UAH = | 0.1643 TTD | 6.0863 UAH = | 1 TTD | 2024-07-17 |
| 1 UAH = | 0.1653 TTD | 6.0509 UAH = | 1 TTD | 2024-07-16 |
| 1 UAH = | 0.1658 TTD | 6.0327 UAH = | 1 TTD | 2024-07-15 |
| 1 UAH = | 0.166 TTD | 6.0248 UAH = | 1 TTD | 2024-07-14 |
| 1 UAH = | 0.1653 TTD | 6.051 UAH = | 1 TTD | 2024-07-13 |
| 1 UAH = | 0.1662 TTD | 6.0169 UAH = | 1 TTD | 2024-07-12 |
| 1 UAH = | 0.1667 TTD | 5.9984 UAH = | 1 TTD | 2024-07-11 |
| 1 UAH = | 0.166 TTD | 6.0248 UAH = | 1 TTD | 2024-07-10 |
| 1 UAH = | 0.1664 TTD | 6.0086 UAH = | 1 TTD | 2024-07-09 |
| 1 UAH = | 0.167 TTD | 5.9883 UAH = | 1 TTD | 2024-07-08 |
| 1 UAH = | 0.1675 TTD | 5.9714 UAH = | 1 TTD | 2024-07-07 |
| 1 UAH = | 0.167 TTD | 5.988 UAH = | 1 TTD | 2024-07-06 |
| 1 UAH = | 0.1668 TTD | 5.9935 UAH = | 1 TTD | 2024-07-05 |
| 1 UAH = | 0.1667 TTD | 5.9996 UAH = | 1 TTD | 2024-07-04 |
| 1 UAH = | 0.166 TTD | 6.0244 UAH = | 1 TTD | 2024-07-03 |
| 1 UAH = | 0.1659 TTD | 6.0263 UAH = | 1 TTD | 2024-07-02 |
| 1 UAH = | 0.1687 TTD | 5.9288 UAH = | 1 TTD | 2024-07-01 |
| 1 UAH = | 0.1674 TTD | 5.9746 UAH = | 1 TTD | 2024-06-30 |
| 1 UAH = | 0.1676 TTD | 5.966 UAH = | 1 TTD | 2024-06-29 |
| 1 UAH = | 0.1675 TTD | 5.9694 UAH = | 1 TTD | 2024-06-28 |
| 1 UAH = | 0.1677 TTD | 5.9637 UAH = | 1 TTD | 2024-06-27 |
| 1 UAH = | 0.1672 TTD | 5.9806 UAH = | 1 TTD | 2024-06-26 |
| 1 UAH = | 0.1676 TTD | 5.9671 UAH = | 1 TTD | 2024-06-25 |
| 1 UAH = | 0.1681 TTD | 5.9493 UAH = | 1 TTD | 2024-06-24 |
| 1 UAH = | 0.168 TTD | 5.9539 UAH = | 1 TTD | 2024-06-23 |
| 1 UAH = | 0.1678 TTD | 5.9605 UAH = | 1 TTD | 2024-06-22 |
| 1 UAH = | 0.1668 TTD | 5.9957 UAH = | 1 TTD | 2024-06-21 |
| 1 UAH = | 0.1679 TTD | 5.9573 UAH = | 1 TTD | 2024-06-20 |
| 1 UAH = | 0.1677 TTD | 5.9616 UAH = | 1 TTD | 2024-06-19 |
| 1 UAH = | 0.1672 TTD | 5.9807 UAH = | 1 TTD | 2024-06-18 |
| 1 UAH = | 0.1667 TTD | 5.9988 UAH = | 1 TTD | 2024-06-17 |
| 1 UAH = | 0.1673 TTD | 5.9766 UAH = | 1 TTD | 2024-06-16 |
| 1 UAH = | 0.167 TTD | 5.9877 UAH = | 1 TTD | 2024-06-15 |
| 1 UAH = | 0.1655 TTD | 6.0428 UAH = | 1 TTD | 2024-06-14 |
| 1 UAH = | 0.1696 TTD | 5.8952 UAH = | 1 TTD | 2024-06-13 |
| 1 UAH = | 0.1669 TTD | 5.9913 UAH = | 1 TTD | 2024-06-12 |
| 1 UAH = | 0.1681 TTD | 5.949 UAH = | 1 TTD | 2024-06-11 |
| 1 UAH = | 0.1661 TTD | 6.0216 UAH = | 1 TTD | 2024-06-10 |
| 1 UAH = | 0.1693 TTD | 5.9053 UAH = | 1 TTD | 2024-06-09 |
| 1 UAH = | 0.1683 TTD | 5.9402 UAH = | 1 TTD | 2024-06-08 |
| 1 UAH = | 0.1699 TTD | 5.8842 UAH = | 1 TTD | 2024-06-07 |
| 1 UAH = | 0.1686 TTD | 5.9301 UAH = | 1 TTD | 2024-06-06 |
| 1 UAH = | 0.1679 TTD | 5.9548 UAH = | 1 TTD | 2024-06-05 |
| 1 UAH = | 0.1687 TTD | 5.9291 UAH = | 1 TTD | 2024-06-04 |
| 1 UAH = | 0.1663 TTD | 6.0134 UAH = | 1 TTD | 2024-06-03 |
| 1 UAH = | 0.1673 TTD | 5.9758 UAH = | 1 TTD | 2024-06-02 |
| 1 UAH = | 0.1673 TTD | 5.9761 UAH = | 1 TTD | 2024-06-01 |
| 1 UAH = | 0.1676 TTD | 5.9658 UAH = | 1 TTD | 2024-05-31 |
| 1 UAH = | 0.1666 TTD | 6.0027 UAH = | 1 TTD | 2024-05-30 |
| 1 UAH = | 0.1683 TTD | 5.9418 UAH = | 1 TTD | 2024-05-29 |
| 1 UAH = | 0.1688 TTD | 5.9236 UAH = | 1 TTD | 2024-05-28 |
| 1 UAH = | 0.1692 TTD | 5.9106 UAH = | 1 TTD | 2024-05-27 |
| 1 UAH = | 0.1693 TTD | 5.908 UAH = | 1 TTD | 2024-05-26 |
| 1 UAH = | 0.1692 TTD | 5.9105 UAH = | 1 TTD | 2024-05-25 |
| 1 UAH = | 0.1693 TTD | 5.9083 UAH = | 1 TTD | 2024-05-24 |
| 1 UAH = | 0.1709 TTD | 5.8504 UAH = | 1 TTD | 2024-05-23 |
| 1 UAH = | 0.1706 TTD | 5.8633 UAH = | 1 TTD | 2024-05-22 |
| 1 UAH = | 0.1712 TTD | 5.8424 UAH = | 1 TTD | 2024-05-21 |
| 1 UAH = | 0.1728 TTD | 5.7882 UAH = | 1 TTD | 2024-05-20 |
| 1 UAH = | 0.1724 TTD | 5.7993 UAH = | 1 TTD | 2024-05-19 |
| 1 UAH = | 0.1721 TTD | 5.8106 UAH = | 1 TTD | 2024-05-18 |
| 1 UAH = | 0.1715 TTD | 5.8295 UAH = | 1 TTD | 2024-05-17 |
| 1 UAH = | 0.1728 TTD | 5.7879 UAH = | 1 TTD | 2024-05-16 |
| 1 UAH = | 0.1704 TTD | 5.8698 UAH = | 1 TTD | 2024-05-15 |
| 1 UAH = | 0.1711 TTD | 5.8448 UAH = | 1 TTD | 2024-05-14 |
| 1 UAH = | 0.1715 TTD | 5.8322 UAH = | 1 TTD | 2024-05-13 |
| 1 UAH = | 0.1719 TTD | 5.8181 UAH = | 1 TTD | 2024-05-12 |
| 1 UAH = | 0.1715 TTD | 5.8308 UAH = | 1 TTD | 2024-05-11 |
| 1 UAH = | 0.1723 TTD | 5.8028 UAH = | 1 TTD | 2024-05-10 |
| 1 UAH = | 0.1714 TTD | 5.8331 UAH = | 1 TTD | 2024-05-09 |
| 1 UAH = | 0.1722 TTD | 5.8074 UAH = | 1 TTD | 2024-05-08 |
| 1 UAH = | 0.1728 TTD | 5.7874 UAH = | 1 TTD | 2024-05-07 |
| 1 UAH = | 0.1723 TTD | 5.8022 UAH = | 1 TTD | 2024-05-06 |
| 1 UAH = | 0.1723 TTD | 5.8036 UAH = | 1 TTD | 2024-05-05 |
| 1 UAH = | 0.1721 TTD | 5.8103 UAH = | 1 TTD | 2024-05-04 |
| 1 UAH = | 0.1714 TTD | 5.8357 UAH = | 1 TTD | 2024-05-03 |
| 1 UAH = | 0.1715 TTD | 5.8316 UAH = | 1 TTD | 2024-05-02 |
| 1 UAH = | 0.1701 TTD | 5.8781 UAH = | 1 TTD | 2024-05-01 |
| 1 UAH = | 0.1722 TTD | 5.8063 UAH = | 1 TTD | 2024-04-30 |
| 1 UAH = | 0.1717 TTD | 5.8234 UAH = | 1 TTD | 2024-04-29 |
| 1 UAH = | 0.1714 TTD | 5.8353 UAH = | 1 TTD | 2024-04-28 |
| 1 UAH = | 0.1716 TTD | 5.828 UAH = | 1 TTD | 2024-04-27 |
| 1 UAH = | 0.1719 TTD | 5.8178 UAH = | 1 TTD | 2024-04-26 |
| 1 UAH = | 0.1721 TTD | 5.8111 UAH = | 1 TTD | 2024-04-25 |
| 1 UAH = | 0.172 TTD | 5.8129 UAH = | 1 TTD | 2024-04-24 |
| 1 UAH = | 0.1699 TTD | 5.8842 UAH = | 1 TTD | 2024-04-23 |
| 1 UAH = | 0.1702 TTD | 5.8741 UAH = | 1 TTD | 2024-04-22 |
| 1 UAH = | 0.1708 TTD | 5.8542 UAH = | 1 TTD | 2024-04-21 |
| 1 UAH = | 0.1706 TTD | 5.8633 UAH = | 1 TTD | 2024-04-20 |
| 1 UAH = | 0.1703 TTD | 5.8717 UAH = | 1 TTD | 2024-04-19 |
| 1 UAH = | 0.1727 TTD | 5.7887 UAH = | 1 TTD | 2024-04-18 |
| 1 UAH = | 0.171 TTD | 5.848 UAH = | 1 TTD | 2024-04-17 |
| 1 UAH = | 0.1709 TTD | 5.8499 UAH = | 1 TTD | 2024-04-16 |
| 1 UAH = | 0.173 TTD | 5.7818 UAH = | 1 TTD | 2024-04-15 |
| 1 UAH = | 0.1726 TTD | 5.7932 UAH = | 1 TTD | 2024-04-14 |
| 1 UAH = | 0.1719 TTD | 5.8163 UAH = | 1 TTD | 2024-04-13 |
| 1 UAH = | 0.1731 TTD | 5.7765 UAH = | 1 TTD | 2024-04-12 |
| 1 UAH = | 0.1721 TTD | 5.8094 UAH = | 1 TTD | 2024-04-11 |
| 1 UAH = | 0.1762 TTD | 5.6746 UAH = | 1 TTD | 2024-04-10 |
| 1 UAH = | 0.1745 TTD | 5.7291 UAH = | 1 TTD | 2024-04-09 |
| 1 UAH = | 0.1738 TTD | 5.7532 UAH = | 1 TTD | 2024-04-08 |
| 1 UAH = | 0.1746 TTD | 5.726 UAH = | 1 TTD | 2024-04-07 |
| 1 UAH = | 0.1743 TTD | 5.7379 UAH = | 1 TTD | 2024-04-06 |
| 1 UAH = | 0.173 TTD | 5.7812 UAH = | 1 TTD | 2024-04-05 |
| 1 UAH = | 0.1744 TTD | 5.7325 UAH = | 1 TTD | 2024-04-04 |
| 1 UAH = | 0.1717 TTD | 5.8228 UAH = | 1 TTD | 2024-04-03 |
| 1 UAH = | 0.1729 TTD | 5.7846 UAH = | 1 TTD | 2024-04-02 |
| 1 UAH = | 0.1732 TTD | 5.7742 UAH = | 1 TTD | 2024-04-01 |
| 1 UAH = | 0.1733 TTD | 5.769 UAH = | 1 TTD | 2024-03-31 |
| 1 UAH = | 0.1732 TTD | 5.7742 UAH = | 1 TTD | 2024-03-30 |
| 1 UAH = | 0.1728 TTD | 5.7882 UAH = | 1 TTD | 2024-03-29 |
| 1 UAH = | 0.1729 TTD | 5.7827 UAH = | 1 TTD | 2024-03-28 |
| 1 UAH = | 0.173 TTD | 5.7796 UAH = | 1 TTD | 2024-03-27 |
| 1 UAH = | 0.1738 TTD | 5.7527 UAH = | 1 TTD | 2024-03-26 |
| 1 UAH = | 0.1741 TTD | 5.7438 UAH = | 1 TTD | 2024-03-25 |
| 1 UAH = | 0.1749 TTD | 5.7181 UAH = | 1 TTD | 2024-03-24 |
| 1 UAH = | 0.1742 TTD | 5.7408 UAH = | 1 TTD | 2024-03-23 |
| 1 UAH = | 0.173 TTD | 5.7793 UAH = | 1 TTD | 2024-03-22 |
| 1 UAH = | 0.1758 TTD | 5.688 UAH = | 1 TTD | 2024-03-21 |
| 1 UAH = | 0.1721 TTD | 5.8094 UAH = | 1 TTD | 2024-03-20 |
| 1 UAH = | 0.1733 TTD | 5.7702 UAH = | 1 TTD | 2024-03-19 |
| 1 UAH = | 0.1753 TTD | 5.7046 UAH = | 1 TTD | 2024-03-18 |
| 1 UAH = | 0.175 TTD | 5.7129 UAH = | 1 TTD | 2024-03-17 |
| 1 UAH = | 0.175 TTD | 5.7133 UAH = | 1 TTD | 2024-03-16 |
| 1 UAH = | 0.1745 TTD | 5.7294 UAH = | 1 TTD | 2024-03-15 |
| 1 UAH = | 0.1763 TTD | 5.6722 UAH = | 1 TTD | 2024-03-14 |
| 1 UAH = | 0.1761 TTD | 5.6777 UAH = | 1 TTD | 2024-03-13 |
| 1 UAH = | 0.177 TTD | 5.6489 UAH = | 1 TTD | 2024-03-12 |
| 1 UAH = | 0.178 TTD | 5.6169 UAH = | 1 TTD | 2024-03-11 |
| 1 UAH = | 0.1777 TTD | 5.6275 UAH = | 1 TTD | 2024-03-10 |
| 1 UAH = | 0.1776 TTD | 5.6299 UAH = | 1 TTD | 2024-03-09 |
| 1 UAH = | 0.1789 TTD | 5.5885 UAH = | 1 TTD | 2024-03-08 |
| 1 UAH = | 0.177 TTD | 5.6483 UAH = | 1 TTD | 2024-03-07 |
| 1 UAH = | 0.1762 TTD | 5.6756 UAH = | 1 TTD | 2024-03-06 |
| 1 UAH = | 0.177 TTD | 5.6488 UAH = | 1 TTD | 2024-03-05 |
| 1 UAH = | 0.1782 TTD | 5.6115 UAH = | 1 TTD | 2024-03-04 |
| 1 UAH = | 0.178 TTD | 5.6165 UAH = | 1 TTD | 2024-03-03 |
| 1 UAH = | 0.1778 TTD | 5.624 UAH = | 1 TTD | 2024-03-02 |
| 1 UAH = | 0.1777 TTD | 5.6286 UAH = | 1 TTD | 2024-03-01 |
| 1 UAH = | 0.1783 TTD | 5.6079 UAH = | 1 TTD | 2024-02-29 |
| 1 UAH = | 0.1768 TTD | 5.6554 UAH = | 1 TTD | 2024-02-28 |
| 1 UAH = | 0.177 TTD | 5.6497 UAH = | 1 TTD | 2024-02-27 |
| 1 UAH = | 0.1774 TTD | 5.6362 UAH = | 1 TTD | 2024-02-26 |
| 1 UAH = | 0.1779 TTD | 5.6209 UAH = | 1 TTD | 2024-02-25 |
| 1 UAH = | 0.1776 TTD | 5.6314 UAH = | 1 TTD | 2024-02-24 |
| 1 UAH = | 0.176 TTD | 5.6805 UAH = | 1 TTD | 2024-02-23 |
| 1 UAH = | 0.1768 TTD | 5.6576 UAH = | 1 TTD | 2024-02-22 |
| 1 UAH = | 0.1763 TTD | 5.6725 UAH = | 1 TTD | 2024-02-21 |
| 1 UAH = | 0.1768 TTD | 5.6549 UAH = | 1 TTD | 2024-02-20 |
| 1 UAH = | 0.1785 TTD | 5.6036 UAH = | 1 TTD | 2024-02-19 |
| 1 UAH = | 0.1782 TTD | 5.6119 UAH = | 1 TTD | 2024-02-18 |
| 1 UAH = | 0.1782 TTD | 5.612 UAH = | 1 TTD | 2024-02-17 |
| 1 UAH = | 0.1796 TTD | 5.5694 UAH = | 1 TTD | 2024-02-16 |
| 1 UAH = | 0.1776 TTD | 5.6294 UAH = | 1 TTD | 2024-02-15 |
| 1 UAH = | 0.1765 TTD | 5.6659 UAH = | 1 TTD | 2024-02-14 |
| 1 UAH = | 0.1798 TTD | 5.5616 UAH = | 1 TTD | 2024-02-13 |
| 1 UAH = | 0.1806 TTD | 5.5374 UAH = | 1 TTD | 2024-02-12 |
| 1 UAH = | 0.1801 TTD | 5.5533 UAH = | 1 TTD | 2024-02-11 |
| 1 UAH = | 0.1802 TTD | 5.5484 UAH = | 1 TTD | 2024-02-10 |
| 1 UAH = | 0.1808 TTD | 5.5311 UAH = | 1 TTD | 2024-02-09 |
| 1 UAH = | 0.1805 TTD | 5.5404 UAH = | 1 TTD | 2024-02-08 |
| 1 UAH = | 0.1807 TTD | 5.5333 UAH = | 1 TTD | 2024-02-07 |
| 1 UAH = | 0.18 TTD | 5.5542 UAH = | 1 TTD | 2024-02-06 |
| 1 UAH = | 0.1794 TTD | 5.5754 UAH = | 1 TTD | 2024-02-05 |
| 1 UAH = | 0.1813 TTD | 5.5154 UAH = | 1 TTD | 2024-02-04 |
| 1 UAH = | 0.1796 TTD | 5.5682 UAH = | 1 TTD | 2024-02-03 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2024-02-02 |
| 1 UAH = | 0.1789 TTD | 5.59 UAH = | 1 TTD | 2024-02-01 |
| 1 UAH = | 0.1795 TTD | 5.5717 UAH = | 1 TTD | 2024-01-31 |
| 1 UAH = | 0.1793 TTD | 5.5788 UAH = | 1 TTD | 2024-01-30 |
| 1 UAH = | 0.1782 TTD | 5.6131 UAH = | 1 TTD | 2024-01-29 |
| 1 UAH = | 0.1797 TTD | 5.5638 UAH = | 1 TTD | 2024-01-28 |
| 1 UAH = | 0.1794 TTD | 5.5743 UAH = | 1 TTD | 2024-01-27 |
| 1 UAH = | 0.1798 TTD | 5.5631 UAH = | 1 TTD | 2024-01-26 |
| 1 UAH = | 0.182 TTD | 5.4933 UAH = | 1 TTD | 2024-01-25 |
| 1 UAH = | 0.1815 TTD | 5.5085 UAH = | 1 TTD | 2024-01-24 |
| 1 UAH = | 0.1816 TTD | 5.5065 UAH = | 1 TTD | 2024-01-23 |
| 1 UAH = | 0.1815 TTD | 5.5102 UAH = | 1 TTD | 2024-01-22 |
| 1 UAH = | 0.1814 TTD | 5.5117 UAH = | 1 TTD | 2024-01-21 |
| 1 UAH = | 0.1806 TTD | 5.5362 UAH = | 1 TTD | 2024-01-20 |
| 1 UAH = | 0.1805 TTD | 5.5389 UAH = | 1 TTD | 2024-01-19 |
| 1 UAH = | 0.1797 TTD | 5.5661 UAH = | 1 TTD | 2024-01-18 |
| 1 UAH = | 0.1783 TTD | 5.609 UAH = | 1 TTD | 2024-01-17 |
| 1 UAH = | 0.1787 TTD | 5.5965 UAH = | 1 TTD | 2024-01-16 |
| 1 UAH = | 0.1796 TTD | 5.5671 UAH = | 1 TTD | 2024-01-15 |
| 1 UAH = | 0.1797 TTD | 5.5662 UAH = | 1 TTD | 2024-01-14 |
| 1 UAH = | 0.1793 TTD | 5.576 UAH = | 1 TTD | 2024-01-13 |
| 1 UAH = | 0.179 TTD | 5.5868 UAH = | 1 TTD | 2024-01-12 |
| 1 UAH = | 0.1781 TTD | 5.6134 UAH = | 1 TTD | 2024-01-11 |
| 1 UAH = | 0.1773 TTD | 5.64 UAH = | 1 TTD | 2024-01-10 |
| 1 UAH = | 0.1778 TTD | 5.6231 UAH = | 1 TTD | 2024-01-09 |
| 1 UAH = | 0.1781 TTD | 5.6133 UAH = | 1 TTD | 2024-01-08 |
| 1 UAH = | 0.178 TTD | 5.6184 UAH = | 1 TTD | 2024-01-07 |
| 1 UAH = | 0.1776 TTD | 5.6292 UAH = | 1 TTD | 2024-01-06 |
| 1 UAH = | 0.1772 TTD | 5.6422 UAH = | 1 TTD | 2024-01-05 |
| 1 UAH = | 0.178 TTD | 5.6184 UAH = | 1 TTD | 2024-01-04 |
| 1 UAH = | 0.1779 TTD | 5.6226 UAH = | 1 TTD | 2024-01-03 |
| 1 UAH = | 0.1781 TTD | 5.6137 UAH = | 1 TTD | 2024-01-02 |
| 1 UAH = | 0.1785 TTD | 5.6019 UAH = | 1 TTD | 2024-01-01 |
| 1 UAH = | 0.1787 TTD | 5.5969 UAH = | 1 TTD | 2023-12-31 |
| 1 UAH = | 0.1788 TTD | 5.5917 UAH = | 1 TTD | 2023-12-30 |
| 1 UAH = | 0.1776 TTD | 5.6292 UAH = | 1 TTD | 2023-12-29 |
| 1 UAH = | 0.1813 TTD | 5.5153 UAH = | 1 TTD | 2023-12-28 |
| 1 UAH = | 0.1801 TTD | 5.552 UAH = | 1 TTD | 2023-12-27 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2023-12-26 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2023-12-25 |
| 1 UAH = | 0.1818 TTD | 5.4999 UAH = | 1 TTD | 2023-12-24 |
| 1 UAH = | 0.1813 TTD | 5.517 UAH = | 1 TTD | 2023-12-23 |
| 1 UAH = | 0.1812 TTD | 5.5199 UAH = | 1 TTD | 2023-12-22 |
| 1 UAH = | 0.1806 TTD | 5.537 UAH = | 1 TTD | 2023-12-21 |
| 1 UAH = | 0.1823 TTD | 5.4862 UAH = | 1 TTD | 2023-12-20 |
| 1 UAH = | 0.182 TTD | 5.4955 UAH = | 1 TTD | 2023-12-19 |
| 1 UAH = | 0.1821 TTD | 5.4929 UAH = | 1 TTD | 2023-12-18 |
| 1 UAH = | 0.1834 TTD | 5.4511 UAH = | 1 TTD | 2023-12-17 |
| 1 UAH = | 0.1833 TTD | 5.4561 UAH = | 1 TTD | 2023-12-16 |
| 1 UAH = | 0.1854 TTD | 5.3949 UAH = | 1 TTD | 2023-12-15 |
| 1 UAH = | 0.1843 TTD | 5.4256 UAH = | 1 TTD | 2023-12-14 |
| 1 UAH = | 0.1816 TTD | 5.5072 UAH = | 1 TTD | 2023-12-13 |
| 1 UAH = | 0.184 TTD | 5.4347 UAH = | 1 TTD | 2023-12-12 |
| 1 UAH = | 0.1848 TTD | 5.4118 UAH = | 1 TTD | 2023-12-11 |
| 1 UAH = | 0.185 TTD | 5.4047 UAH = | 1 TTD | 2023-12-10 |
| 1 UAH = | 0.1849 TTD | 5.4079 UAH = | 1 TTD | 2023-12-09 |
| 1 UAH = | 0.1856 TTD | 5.3874 UAH = | 1 TTD | 2023-12-08 |
| 1 UAH = | 0.1846 TTD | 5.4172 UAH = | 1 TTD | 2023-12-07 |
| 1 UAH = | 0.1846 TTD | 5.4163 UAH = | 1 TTD | 2023-12-06 |
| 1 UAH = | 0.1853 TTD | 5.3978 UAH = | 1 TTD | 2023-12-05 |
| 1 UAH = | 0.186 TTD | 5.3764 UAH = | 1 TTD | 2023-12-04 |
| 1 UAH = | 0.1864 TTD | 5.3647 UAH = | 1 TTD | 2023-12-03 |
| 1 UAH = | 0.186 TTD | 5.3757 UAH = | 1 TTD | 2023-12-02 |
| 1 UAH = | 0.1865 TTD | 5.361 UAH = | 1 TTD | 2023-12-01 |
| 1 UAH = | 0.1863 TTD | 5.3667 UAH = | 1 TTD | 2023-11-30 |
| 1 UAH = | 0.1877 TTD | 5.3263 UAH = | 1 TTD | 2023-11-29 |
| 1 UAH = | 0.1863 TTD | 5.369 UAH = | 1 TTD | 2023-11-28 |
| 1 UAH = | 0.1885 TTD | 5.3045 UAH = | 1 TTD | 2023-11-27 |
| 1 UAH = | 0.1882 TTD | 5.3122 UAH = | 1 TTD | 2023-11-26 |
| 1 UAH = | 0.1877 TTD | 5.3277 UAH = | 1 TTD | 2023-11-25 |
| 1 UAH = | 0.1883 TTD | 5.3098 UAH = | 1 TTD | 2023-11-24 |
| 1 UAH = | 0.1885 TTD | 5.3048 UAH = | 1 TTD | 2023-11-23 |
| 1 UAH = | 0.1878 TTD | 5.3247 UAH = | 1 TTD | 2023-11-22 |