Last Year History for UAH/TTD
UAH |
TTD |
UAH |
TTD |
Date |
1 UAH = |
0.1716 TTD |
5.8289 UAH = |
1 TTD |
2024-05-02 |
1 UAH = |
0.1718 TTD |
5.8208 UAH = |
1 TTD |
2024-05-01 |
1 UAH = |
0.1716 TTD |
5.8277 UAH = |
1 TTD |
2024-04-30 |
1 UAH = |
0.1716 TTD |
5.828 UAH = |
1 TTD |
2024-04-29 |
1 UAH = |
0.1716 TTD |
5.828 UAH = |
1 TTD |
2024-04-28 |
1 UAH = |
0.1716 TTD |
5.828 UAH = |
1 TTD |
2024-04-27 |
1 UAH = |
0.1714 TTD |
5.8326 UAH = |
1 TTD |
2024-04-26 |
1 UAH = |
0.1716 TTD |
5.8269 UAH = |
1 TTD |
2024-04-25 |
1 UAH = |
0.1714 TTD |
5.8331 UAH = |
1 TTD |
2024-04-24 |
1 UAH = |
0.1705 TTD |
5.8653 UAH = |
1 TTD |
2024-04-23 |
1 UAH = |
0.1706 TTD |
5.8633 UAH = |
1 TTD |
2024-04-22 |
1 UAH = |
0.1706 TTD |
5.8633 UAH = |
1 TTD |
2024-04-21 |
1 UAH = |
0.1706 TTD |
5.8633 UAH = |
1 TTD |
2024-04-20 |
1 UAH = |
0.1712 TTD |
5.8412 UAH = |
1 TTD |
2024-04-19 |
1 UAH = |
0.1717 TTD |
5.8236 UAH = |
1 TTD |
2024-04-18 |
1 UAH = |
0.1715 TTD |
5.8305 UAH = |
1 TTD |
2024-04-17 |
1 UAH = |
0.1717 TTD |
5.8254 UAH = |
1 TTD |
2024-04-16 |
1 UAH = |
0.1723 TTD |
5.8054 UAH = |
1 TTD |
2024-04-15 |
1 UAH = |
0.1723 TTD |
5.8054 UAH = |
1 TTD |
2024-04-14 |
1 UAH = |
0.1723 TTD |
5.8053 UAH = |
1 TTD |
2024-04-13 |
1 UAH = |
0.1731 TTD |
5.7759 UAH = |
1 TTD |
2024-04-12 |
1 UAH = |
0.174 TTD |
5.7465 UAH = |
1 TTD |
2024-04-11 |
1 UAH = |
0.1743 TTD |
5.7381 UAH = |
1 TTD |
2024-04-10 |
1 UAH = |
0.1737 TTD |
5.7581 UAH = |
1 TTD |
2024-04-09 |
1 UAH = |
0.1743 TTD |
5.7379 UAH = |
1 TTD |
2024-04-08 |
1 UAH = |
0.1743 TTD |
5.7379 UAH = |
1 TTD |
2024-04-07 |
1 UAH = |
0.1743 TTD |
5.7379 UAH = |
1 TTD |
2024-04-06 |
1 UAH = |
0.1737 TTD |
5.7567 UAH = |
1 TTD |
2024-04-05 |
1 UAH = |
0.1732 TTD |
5.7733 UAH = |
1 TTD |
2024-04-04 |
1 UAH = |
0.1727 TTD |
5.7898 UAH = |
1 TTD |
2024-04-03 |
1 UAH = |
0.1732 TTD |
5.7742 UAH = |
1 TTD |
2024-04-02 |
1 UAH = |
0.1732 TTD |
5.7742 UAH = |
1 TTD |
2024-04-01 |
1 UAH = |
0.1732 TTD |
5.7742 UAH = |
1 TTD |
2024-03-31 |
1 UAH = |
0.1732 TTD |
5.7742 UAH = |
1 TTD |
2024-03-30 |
1 UAH = |
0.173 TTD |
5.7805 UAH = |
1 TTD |
2024-03-29 |
1 UAH = |
0.1732 TTD |
5.7752 UAH = |
1 TTD |
2024-03-28 |
1 UAH = |
0.1735 TTD |
5.7623 UAH = |
1 TTD |
2024-03-27 |
1 UAH = |
0.173 TTD |
5.7806 UAH = |
1 TTD |
2024-03-26 |
1 UAH = |
0.1742 TTD |
5.7408 UAH = |
1 TTD |
2024-03-25 |
1 UAH = |
0.1742 TTD |
5.7408 UAH = |
1 TTD |
2024-03-24 |
1 UAH = |
0.1742 TTD |
5.7408 UAH = |
1 TTD |
2024-03-23 |
1 UAH = |
0.1745 TTD |
5.7295 UAH = |
1 TTD |
2024-03-22 |
1 UAH = |
0.1734 TTD |
5.7672 UAH = |
1 TTD |
2024-03-21 |
1 UAH = |
0.1734 TTD |
5.7684 UAH = |
1 TTD |
2024-03-20 |
1 UAH = |
0.1739 TTD |
5.7499 UAH = |
1 TTD |
2024-03-19 |
1 UAH = |
0.175 TTD |
5.7133 UAH = |
1 TTD |
2024-03-18 |
1 UAH = |
0.175 TTD |
5.7133 UAH = |
1 TTD |
2024-03-17 |
1 UAH = |
0.175 TTD |
5.7133 UAH = |
1 TTD |
2024-03-16 |
1 UAH = |
0.1755 TTD |
5.6976 UAH = |
1 TTD |
2024-03-15 |
1 UAH = |
0.1752 TTD |
5.7076 UAH = |
1 TTD |
2024-03-14 |
1 UAH = |
0.1765 TTD |
5.6666 UAH = |
1 TTD |
2024-03-13 |
1 UAH = |
0.177 TTD |
5.6492 UAH = |
1 TTD |
2024-03-12 |
1 UAH = |
0.1776 TTD |
5.63 UAH = |
1 TTD |
2024-03-11 |
1 UAH = |
0.1776 TTD |
5.6299 UAH = |
1 TTD |
2024-03-10 |
1 UAH = |
0.1776 TTD |
5.6299 UAH = |
1 TTD |
2024-03-09 |
1 UAH = |
0.1782 TTD |
5.6102 UAH = |
1 TTD |
2024-03-08 |
1 UAH = |
0.1774 TTD |
5.6362 UAH = |
1 TTD |
2024-03-07 |
1 UAH = |
0.1766 TTD |
5.6636 UAH = |
1 TTD |
2024-03-06 |
1 UAH = |
0.1771 TTD |
5.6458 UAH = |
1 TTD |
2024-03-05 |
1 UAH = |
0.1778 TTD |
5.624 UAH = |
1 TTD |
2024-03-04 |
1 UAH = |
0.1778 TTD |
5.624 UAH = |
1 TTD |
2024-03-03 |
1 UAH = |
0.1778 TTD |
5.624 UAH = |
1 TTD |
2024-03-02 |
1 UAH = |
0.1785 TTD |
5.6031 UAH = |
1 TTD |
2024-03-01 |
1 UAH = |
0.1779 TTD |
5.6199 UAH = |
1 TTD |
2024-02-29 |
1 UAH = |
0.1773 TTD |
5.6398 UAH = |
1 TTD |
2024-02-28 |
1 UAH = |
0.177 TTD |
5.6508 UAH = |
1 TTD |
2024-02-27 |
1 UAH = |
0.1776 TTD |
5.6314 UAH = |
1 TTD |
2024-02-26 |
1 UAH = |
0.1776 TTD |
5.6314 UAH = |
1 TTD |
2024-02-25 |
1 UAH = |
0.1776 TTD |
5.6314 UAH = |
1 TTD |
2024-02-24 |
1 UAH = |
0.1766 TTD |
5.6634 UAH = |
1 TTD |
2024-02-23 |
1 UAH = |
0.1758 TTD |
5.6879 UAH = |
1 TTD |
2024-02-22 |
1 UAH = |
0.1764 TTD |
5.6682 UAH = |
1 TTD |
2024-02-21 |
1 UAH = |
0.1771 TTD |
5.6453 UAH = |
1 TTD |
2024-02-20 |
1 UAH = |
0.1782 TTD |
5.6104 UAH = |
1 TTD |
2024-02-19 |
1 UAH = |
0.1782 TTD |
5.6104 UAH = |
1 TTD |
2024-02-18 |
1 UAH = |
0.1783 TTD |
5.6099 UAH = |
1 TTD |
2024-02-17 |
1 UAH = |
0.179 TTD |
5.5861 UAH = |
1 TTD |
2024-02-16 |
1 UAH = |
0.1778 TTD |
5.6245 UAH = |
1 TTD |
2024-02-15 |
1 UAH = |
0.1779 TTD |
5.6207 UAH = |
1 TTD |
2024-02-14 |
1 UAH = |
0.1787 TTD |
5.5948 UAH = |
1 TTD |
2024-02-13 |
1 UAH = |
0.1802 TTD |
5.5484 UAH = |
1 TTD |
2024-02-12 |
1 UAH = |
0.1802 TTD |
5.5484 UAH = |
1 TTD |
2024-02-11 |
1 UAH = |
0.1802 TTD |
5.5484 UAH = |
1 TTD |
2024-02-10 |
1 UAH = |
0.1808 TTD |
5.5305 UAH = |
1 TTD |
2024-02-09 |
1 UAH = |
0.1806 TTD |
5.538 UAH = |
1 TTD |
2024-02-08 |
1 UAH = |
0.1803 TTD |
5.5468 UAH = |
1 TTD |
2024-02-07 |
1 UAH = |
0.1808 TTD |
5.5321 UAH = |
1 TTD |
2024-02-06 |
1 UAH = |
0.1808 TTD |
5.5302 UAH = |
1 TTD |
2024-02-05 |
1 UAH = |
0.1796 TTD |
5.5682 UAH = |
1 TTD |
2024-02-04 |
1 UAH = |
0.1796 TTD |
5.5682 UAH = |
1 TTD |
2024-02-03 |
1 UAH = |
0.1801 TTD |
5.5518 UAH = |
1 TTD |
2024-02-02 |
1 UAH = |
0.1805 TTD |
5.5399 UAH = |
1 TTD |
2024-02-01 |
1 UAH = |
0.1792 TTD |
5.5803 UAH = |
1 TTD |
2024-01-31 |
1 UAH = |
0.1786 TTD |
5.5998 UAH = |
1 TTD |
2024-01-30 |
1 UAH = |
0.1794 TTD |
5.5744 UAH = |
1 TTD |
2024-01-29 |
1 UAH = |
0.1794 TTD |
5.5743 UAH = |
1 TTD |
2024-01-28 |
1 UAH = |
0.1794 TTD |
5.5743 UAH = |
1 TTD |
2024-01-27 |
1 UAH = |
0.1807 TTD |
5.5341 UAH = |
1 TTD |
2024-01-26 |
1 UAH = |
0.1815 TTD |
5.5097 UAH = |
1 TTD |
2024-01-25 |
1 UAH = |
0.1812 TTD |
5.5184 UAH = |
1 TTD |
2024-01-24 |
1 UAH = |
0.1817 TTD |
5.5039 UAH = |
1 TTD |
2024-01-23 |
1 UAH = |
0.1812 TTD |
5.5186 UAH = |
1 TTD |
2024-01-22 |
1 UAH = |
0.1812 TTD |
5.5186 UAH = |
1 TTD |
2024-01-21 |
1 UAH = |
0.1812 TTD |
5.5187 UAH = |
1 TTD |
2024-01-20 |
1 UAH = |
0.1803 TTD |
5.5474 UAH = |
1 TTD |
2024-01-19 |
1 UAH = |
0.1791 TTD |
5.5836 UAH = |
1 TTD |
2024-01-18 |
1 UAH = |
0.1788 TTD |
5.5924 UAH = |
1 TTD |
2024-01-17 |
1 UAH = |
0.179 TTD |
5.5879 UAH = |
1 TTD |
2024-01-16 |
1 UAH = |
0.1793 TTD |
5.5761 UAH = |
1 TTD |
2024-01-15 |
1 UAH = |
0.1793 TTD |
5.576 UAH = |
1 TTD |
2024-01-14 |
1 UAH = |
0.1793 TTD |
5.576 UAH = |
1 TTD |
2024-01-13 |
1 UAH = |
0.1792 TTD |
5.5817 UAH = |
1 TTD |
2024-01-12 |
1 UAH = |
0.1776 TTD |
5.63 UAH = |
1 TTD |
2024-01-11 |
1 UAH = |
0.1779 TTD |
5.6213 UAH = |
1 TTD |
2024-01-10 |
1 UAH = |
0.1775 TTD |
5.6354 UAH = |
1 TTD |
2024-01-09 |
1 UAH = |
0.1776 TTD |
5.6303 UAH = |
1 TTD |
2024-01-08 |
1 UAH = |
0.1776 TTD |
5.6292 UAH = |
1 TTD |
2024-01-07 |
1 UAH = |
0.1776 TTD |
5.6292 UAH = |
1 TTD |
2024-01-06 |
1 UAH = |
0.1785 TTD |
5.6036 UAH = |
1 TTD |
2024-01-05 |
1 UAH = |
0.178 TTD |
5.6165 UAH = |
1 TTD |
2024-01-04 |
1 UAH = |
0.178 TTD |
5.6191 UAH = |
1 TTD |
2024-01-03 |
1 UAH = |
0.1785 TTD |
5.6019 UAH = |
1 TTD |
2024-01-02 |
1 UAH = |
0.1785 TTD |
5.6019 UAH = |
1 TTD |
2024-01-01 |
1 UAH = |
0.1785 TTD |
5.6019 UAH = |
1 TTD |
2023-12-31 |
1 UAH = |
0.1785 TTD |
5.6021 UAH = |
1 TTD |
2023-12-30 |
1 UAH = |
0.1783 TTD |
5.608 UAH = |
1 TTD |
2023-12-29 |
1 UAH = |
0.18 TTD |
5.5554 UAH = |
1 TTD |
2023-12-28 |
1 UAH = |
0.1815 TTD |
5.5105 UAH = |
1 TTD |
2023-12-27 |
1 UAH = |
0.1815 TTD |
5.5105 UAH = |
1 TTD |
2023-12-26 |
1 UAH = |
0.1815 TTD |
5.5105 UAH = |
1 TTD |
2023-12-25 |
1 UAH = |
0.1815 TTD |
5.5105 UAH = |
1 TTD |
2023-12-24 |
1 UAH = |
0.1813 TTD |
5.517 UAH = |
1 TTD |
2023-12-23 |
1 UAH = |
0.1807 TTD |
5.5333 UAH = |
1 TTD |
2023-12-22 |
1 UAH = |
0.1807 TTD |
5.5353 UAH = |
1 TTD |
2023-12-21 |
1 UAH = |
0.1817 TTD |
5.5026 UAH = |
1 TTD |
2023-12-20 |
1 UAH = |
0.1825 TTD |
5.4801 UAH = |
1 TTD |
2023-12-19 |
1 UAH = |
0.1833 TTD |
5.4561 UAH = |
1 TTD |
2023-12-18 |
1 UAH = |
0.1833 TTD |
5.4561 UAH = |
1 TTD |
2023-12-17 |
1 UAH = |
0.1833 TTD |
5.4561 UAH = |
1 TTD |
2023-12-16 |
1 UAH = |
0.1834 TTD |
5.4519 UAH = |
1 TTD |
2023-12-15 |
1 UAH = |
0.1834 TTD |
5.4525 UAH = |
1 TTD |
2023-12-14 |
1 UAH = |
0.1834 TTD |
5.4521 UAH = |
1 TTD |
2023-12-13 |
1 UAH = |
0.1842 TTD |
5.4285 UAH = |
1 TTD |
2023-12-12 |
1 UAH = |
0.1849 TTD |
5.4079 UAH = |
1 TTD |
2023-12-11 |
1 UAH = |
0.1849 TTD |
5.4079 UAH = |
1 TTD |
2023-12-10 |
1 UAH = |
0.1849 TTD |
5.4079 UAH = |
1 TTD |
2023-12-09 |
1 UAH = |
0.1851 TTD |
5.4012 UAH = |
1 TTD |
2023-12-08 |
1 UAH = |
0.1849 TTD |
5.409 UAH = |
1 TTD |
2023-12-07 |
1 UAH = |
0.1847 TTD |
5.4147 UAH = |
1 TTD |
2023-12-06 |
1 UAH = |
0.1854 TTD |
5.3935 UAH = |
1 TTD |
2023-12-05 |
1 UAH = |
0.186 TTD |
5.3755 UAH = |
1 TTD |
2023-12-04 |
1 UAH = |
0.186 TTD |
5.3754 UAH = |
1 TTD |
2023-12-03 |
1 UAH = |
0.186 TTD |
5.3754 UAH = |
1 TTD |
2023-12-02 |
1 UAH = |
0.1866 TTD |
5.358 UAH = |
1 TTD |
2023-12-01 |
1 UAH = |
0.1864 TTD |
5.3637 UAH = |
1 TTD |
2023-11-30 |
1 UAH = |
0.1865 TTD |
5.3611 UAH = |
1 TTD |
2023-11-29 |
1 UAH = |
0.1872 TTD |
5.3419 UAH = |
1 TTD |
2023-11-28 |
1 UAH = |
0.1882 TTD |
5.3137 UAH = |
1 TTD |
2023-11-27 |
1 UAH = |
0.1882 TTD |
5.3136 UAH = |
1 TTD |
2023-11-26 |
1 UAH = |
0.1882 TTD |
5.3134 UAH = |
1 TTD |
2023-11-25 |
1 UAH = |
0.1887 TTD |
5.2997 UAH = |
1 TTD |
2023-11-24 |
1 UAH = |
0.1884 TTD |
5.308 UAH = |
1 TTD |
2023-11-23 |
1 UAH = |
0.1882 TTD |
5.3146 UAH = |
1 TTD |
2023-11-22 |
1 UAH = |
0.1886 TTD |
5.3017 UAH = |
1 TTD |
2023-11-21 |
1 UAH = |
0.188 TTD |
5.3188 UAH = |
1 TTD |
2023-11-20 |
1 UAH = |
0.188 TTD |
5.3188 UAH = |
1 TTD |
2023-11-19 |
1 UAH = |
0.188 TTD |
5.3188 UAH = |
1 TTD |
2023-11-18 |
1 UAH = |
0.1872 TTD |
5.3414 UAH = |
1 TTD |
2023-11-17 |
1 UAH = |
0.1873 TTD |
5.3389 UAH = |
1 TTD |
2023-11-16 |
1 UAH = |
0.1867 TTD |
5.3576 UAH = |
1 TTD |
2023-11-15 |
1 UAH = |
0.187 TTD |
5.3465 UAH = |
1 TTD |
2023-11-14 |
1 UAH = |
0.1881 TTD |
5.3153 UAH = |
1 TTD |
2023-11-13 |
1 UAH = |
0.1881 TTD |
5.3153 UAH = |
1 TTD |
2023-11-12 |
1 UAH = |
0.1881 TTD |
5.3153 UAH = |
1 TTD |
2023-11-11 |
1 UAH = |
0.1884 TTD |
5.3073 UAH = |
1 TTD |
2023-11-10 |
1 UAH = |
0.1884 TTD |
5.3089 UAH = |
1 TTD |
2023-11-09 |
1 UAH = |
0.1884 TTD |
5.3066 UAH = |
1 TTD |
2023-11-08 |
1 UAH = |
0.1885 TTD |
5.3053 UAH = |
1 TTD |
2023-11-07 |
1 UAH = |
0.1876 TTD |
5.3308 UAH = |
1 TTD |
2023-11-06 |
1 UAH = |
0.1876 TTD |
5.3309 UAH = |
1 TTD |
2023-11-05 |
1 UAH = |
0.1876 TTD |
5.3309 UAH = |
1 TTD |
2023-11-04 |
1 UAH = |
0.1872 TTD |
5.3416 UAH = |
1 TTD |
2023-11-03 |
1 UAH = |
0.1867 TTD |
5.3571 UAH = |
1 TTD |
2023-11-02 |
1 UAH = |
0.1872 TTD |
5.343 UAH = |
1 TTD |
2023-11-01 |
1 UAH = |
0.1864 TTD |
5.3657 UAH = |
1 TTD |
2023-10-31 |
1 UAH = |
0.1866 TTD |
5.3586 UAH = |
1 TTD |
2023-10-30 |
1 UAH = |
0.1866 TTD |
5.3584 UAH = |
1 TTD |
2023-10-29 |
1 UAH = |
0.1866 TTD |
5.3584 UAH = |
1 TTD |
2023-10-28 |
1 UAH = |
0.186 TTD |
5.3756 UAH = |
1 TTD |
2023-10-27 |
1 UAH = |
0.1861 TTD |
5.3732 UAH = |
1 TTD |
2023-10-26 |
1 UAH = |
0.1859 TTD |
5.3801 UAH = |
1 TTD |
2023-10-25 |
1 UAH = |
0.1858 TTD |
5.3807 UAH = |
1 TTD |
2023-10-24 |
1 UAH = |
0.1859 TTD |
5.378 UAH = |
1 TTD |
2023-10-23 |
1 UAH = |
0.1859 TTD |
5.378 UAH = |
1 TTD |
2023-10-22 |
1 UAH = |
0.1859 TTD |
5.378 UAH = |
1 TTD |
2023-10-21 |
1 UAH = |
0.1853 TTD |
5.3958 UAH = |
1 TTD |
2023-10-20 |
1 UAH = |
0.1853 TTD |
5.3959 UAH = |
1 TTD |
2023-10-19 |
1 UAH = |
0.1857 TTD |
5.3843 UAH = |
1 TTD |
2023-10-18 |
1 UAH = |
0.1869 TTD |
5.3513 UAH = |
1 TTD |
2023-10-17 |
1 UAH = |
0.1867 TTD |
5.357 UAH = |
1 TTD |
2023-10-16 |
1 UAH = |
0.1867 TTD |
5.357 UAH = |
1 TTD |
2023-10-15 |
1 UAH = |
0.1867 TTD |
5.357 UAH = |
1 TTD |
2023-10-14 |
1 UAH = |
0.1862 TTD |
5.3699 UAH = |
1 TTD |
2023-10-13 |
1 UAH = |
0.1862 TTD |
5.371 UAH = |
1 TTD |
2023-10-12 |
1 UAH = |
0.1861 TTD |
5.3738 UAH = |
1 TTD |
2023-10-11 |
1 UAH = |
0.1858 TTD |
5.3824 UAH = |
1 TTD |
2023-10-10 |
1 UAH = |
0.1848 TTD |
5.4098 UAH = |
1 TTD |
2023-10-09 |
1 UAH = |
0.1849 TTD |
5.4096 UAH = |
1 TTD |
2023-10-08 |
1 UAH = |
0.1849 TTD |
5.4096 UAH = |
1 TTD |
2023-10-07 |
1 UAH = |
0.1852 TTD |
5.4003 UAH = |
1 TTD |
2023-10-06 |
1 UAH = |
0.1849 TTD |
5.407 UAH = |
1 TTD |
2023-10-05 |
1 UAH = |
0.1852 TTD |
5.4001 UAH = |
1 TTD |
2023-10-04 |
1 UAH = |
0.1848 TTD |
5.4119 UAH = |
1 TTD |
2023-10-03 |
1 UAH = |
0.1837 TTD |
5.4423 UAH = |
1 TTD |
2023-10-02 |
1 UAH = |
0.1838 TTD |
5.4419 UAH = |
1 TTD |
2023-10-01 |
1 UAH = |
0.1838 TTD |
5.4419 UAH = |
1 TTD |
2023-09-30 |
1 UAH = |
0.1838 TTD |
5.4412 UAH = |
1 TTD |
2023-09-29 |
1 UAH = |
0.1838 TTD |
5.4396 UAH = |
1 TTD |
2023-09-28 |
1 UAH = |
0.1837 TTD |
5.4446 UAH = |
1 TTD |
2023-09-27 |
1 UAH = |
0.1837 TTD |
5.4445 UAH = |
1 TTD |
2023-09-26 |
1 UAH = |
0.1837 TTD |
5.4444 UAH = |
1 TTD |
2023-09-25 |
1 UAH = |
0.1837 TTD |
5.4444 UAH = |
1 TTD |
2023-09-24 |
1 UAH = |
0.1837 TTD |
5.4444 UAH = |
1 TTD |
2023-09-23 |
1 UAH = |
0.1835 TTD |
5.4501 UAH = |
1 TTD |
2023-09-22 |
1 UAH = |
0.1836 TTD |
5.4471 UAH = |
1 TTD |
2023-09-21 |
1 UAH = |
0.1836 TTD |
5.4477 UAH = |
1 TTD |
2023-09-20 |
1 UAH = |
0.1834 TTD |
5.4514 UAH = |
1 TTD |
2023-09-19 |
1 UAH = |
0.1838 TTD |
5.4409 UAH = |
1 TTD |
2023-09-18 |
1 UAH = |
0.1838 TTD |
5.441 UAH = |
1 TTD |
2023-09-17 |
1 UAH = |
0.1838 TTD |
5.441 UAH = |
1 TTD |
2023-09-16 |
1 UAH = |
0.1838 TTD |
5.4413 UAH = |
1 TTD |
2023-09-15 |
1 UAH = |
0.1838 TTD |
5.4405 UAH = |
1 TTD |
2023-09-14 |
1 UAH = |
0.1846 TTD |
5.4172 UAH = |
1 TTD |
2023-09-13 |
1 UAH = |
0.1838 TTD |
5.4414 UAH = |
1 TTD |
2023-09-12 |
1 UAH = |
0.1836 TTD |
5.4464 UAH = |
1 TTD |
2023-09-11 |
1 UAH = |
0.1836 TTD |
5.4469 UAH = |
1 TTD |
2023-09-10 |
1 UAH = |
0.1836 TTD |
5.447 UAH = |
1 TTD |
2023-09-09 |
1 UAH = |
0.1832 TTD |
5.4576 UAH = |
1 TTD |
2023-09-08 |
1 UAH = |
0.1833 TTD |
5.4555 UAH = |
1 TTD |
2023-09-07 |
1 UAH = |
0.1835 TTD |
5.4485 UAH = |
1 TTD |
2023-09-06 |
1 UAH = |
0.1835 TTD |
5.4498 UAH = |
1 TTD |
2023-09-05 |
1 UAH = |
0.184 TTD |
5.4354 UAH = |
1 TTD |
2023-09-04 |
1 UAH = |
0.184 TTD |
5.4354 UAH = |
1 TTD |
2023-09-03 |
1 UAH = |
0.184 TTD |
5.4354 UAH = |
1 TTD |
2023-09-02 |
1 UAH = |
0.184 TTD |
5.4352 UAH = |
1 TTD |
2023-09-01 |
1 UAH = |
0.1838 TTD |
5.441 UAH = |
1 TTD |
2023-08-31 |
1 UAH = |
0.1841 TTD |
5.4327 UAH = |
1 TTD |
2023-08-30 |
1 UAH = |
0.1841 TTD |
5.4332 UAH = |
1 TTD |
2023-08-29 |
1 UAH = |
0.1841 TTD |
5.4324 UAH = |
1 TTD |
2023-08-28 |
1 UAH = |
0.1841 TTD |
5.4325 UAH = |
1 TTD |
2023-08-27 |
1 UAH = |
0.1841 TTD |
5.4325 UAH = |
1 TTD |
2023-08-26 |
1 UAH = |
0.1839 TTD |
5.4392 UAH = |
1 TTD |
2023-08-25 |
1 UAH = |
0.1838 TTD |
5.4397 UAH = |
1 TTD |
2023-08-24 |
1 UAH = |
0.1835 TTD |
5.4494 UAH = |
1 TTD |
2023-08-23 |
1 UAH = |
0.1837 TTD |
5.4436 UAH = |
1 TTD |
2023-08-22 |
1 UAH = |
0.1836 TTD |
5.4458 UAH = |
1 TTD |
2023-08-21 |
1 UAH = |
0.1836 TTD |
5.4458 UAH = |
1 TTD |
2023-08-20 |
1 UAH = |
0.1836 TTD |
5.4464 UAH = |
1 TTD |
2023-08-19 |
1 UAH = |
0.1836 TTD |
5.4464 UAH = |
1 TTD |
2023-08-18 |
1 UAH = |
0.1835 TTD |
5.4503 UAH = |
1 TTD |
2023-08-17 |
1 UAH = |
0.1835 TTD |
5.4505 UAH = |
1 TTD |
2023-08-16 |
1 UAH = |
0.1836 TTD |
5.4452 UAH = |
1 TTD |
2023-08-15 |
1 UAH = |
0.1838 TTD |
5.4409 UAH = |
1 TTD |
2023-08-14 |
1 UAH = |
0.1838 TTD |
5.441 UAH = |
1 TTD |
2023-08-13 |
1 UAH = |
0.1838 TTD |
5.441 UAH = |
1 TTD |
2023-08-12 |
1 UAH = |
0.1847 TTD |
5.4151 UAH = |
1 TTD |
2023-08-11 |
1 UAH = |
0.1836 TTD |
5.4466 UAH = |
1 TTD |
2023-08-10 |
1 UAH = |
0.1847 TTD |
5.4153 UAH = |
1 TTD |
2023-08-09 |
1 UAH = |
0.1836 TTD |
5.4452 UAH = |
1 TTD |
2023-08-08 |
1 UAH = |
0.1836 TTD |
5.4477 UAH = |
1 TTD |
2023-08-07 |
1 UAH = |
0.1836 TTD |
5.4478 UAH = |
1 TTD |
2023-08-06 |
1 UAH = |
0.1836 TTD |
5.4478 UAH = |
1 TTD |
2023-08-05 |
1 UAH = |
0.1835 TTD |
5.4487 UAH = |
1 TTD |
2023-08-04 |
1 UAH = |
0.1839 TTD |
5.4379 UAH = |
1 TTD |
2023-08-03 |
1 UAH = |
0.1839 TTD |
5.4377 UAH = |
1 TTD |
2023-08-02 |
1 UAH = |
0.1838 TTD |
5.442 UAH = |
1 TTD |
2023-08-01 |
1 UAH = |
0.184 TTD |
5.4359 UAH = |
1 TTD |
2023-07-31 |
1 UAH = |
0.184 TTD |
5.4359 UAH = |
1 TTD |
2023-07-30 |
1 UAH = |
0.184 TTD |
5.4359 UAH = |
1 TTD |
2023-07-29 |
1 UAH = |
0.1838 TTD |
5.4407 UAH = |
1 TTD |
2023-07-28 |
1 UAH = |
0.184 TTD |
5.4362 UAH = |
1 TTD |
2023-07-27 |
1 UAH = |
0.184 TTD |
5.4345 UAH = |
1 TTD |
2023-07-26 |
1 UAH = |
0.1839 TTD |
5.4386 UAH = |
1 TTD |
2023-07-25 |
1 UAH = |
0.1847 TTD |
5.4148 UAH = |
1 TTD |
2023-07-24 |
1 UAH = |
0.1847 TTD |
5.4149 UAH = |
1 TTD |
2023-07-23 |
1 UAH = |
0.1847 TTD |
5.4149 UAH = |
1 TTD |
2023-07-22 |
1 UAH = |
0.1827 TTD |
5.4735 UAH = |
1 TTD |
2023-07-21 |
1 UAH = |
0.1846 TTD |
5.4182 UAH = |
1 TTD |
2023-07-20 |
1 UAH = |
0.1836 TTD |
5.4452 UAH = |
1 TTD |
2023-07-19 |
1 UAH = |
0.1846 TTD |
5.4185 UAH = |
1 TTD |
2023-07-18 |
1 UAH = |
0.1848 TTD |
5.4121 UAH = |
1 TTD |
2023-07-17 |
1 UAH = |
0.1848 TTD |
5.4121 UAH = |
1 TTD |
2023-07-16 |
1 UAH = |
0.1848 TTD |
5.4121 UAH = |
1 TTD |
2023-07-15 |
1 UAH = |
0.1838 TTD |
5.4409 UAH = |
1 TTD |
2023-07-14 |
1 UAH = |
0.1838 TTD |
5.4411 UAH = |
1 TTD |
2023-07-13 |
1 UAH = |
0.1838 TTD |
5.4403 UAH = |
1 TTD |
2023-07-12 |
1 UAH = |
0.1837 TTD |
5.4435 UAH = |
1 TTD |
2023-07-11 |
1 UAH = |
0.1837 TTD |
5.4431 UAH = |
1 TTD |
2023-07-10 |
1 UAH = |
0.1837 TTD |
5.443 UAH = |
1 TTD |
2023-07-09 |
1 UAH = |
0.1837 TTD |
5.443 UAH = |
1 TTD |
2023-07-08 |
1 UAH = |
0.1836 TTD |
5.4468 UAH = |
1 TTD |
2023-07-07 |
1 UAH = |
0.1836 TTD |
5.4469 UAH = |
1 TTD |
2023-07-06 |
1 UAH = |
0.1838 TTD |
5.4409 UAH = |
1 TTD |
2023-07-05 |
1 UAH = |
0.184 TTD |
5.4341 UAH = |
1 TTD |
2023-07-04 |
1 UAH = |
0.1836 TTD |
5.4453 UAH = |
1 TTD |
2023-07-03 |
1 UAH = |
0.1836 TTD |
5.4454 UAH = |
1 TTD |
2023-07-02 |
1 UAH = |
0.1836 TTD |
5.4454 UAH = |
1 TTD |
2023-07-01 |
1 UAH = |
0.184 TTD |
5.436 UAH = |
1 TTD |
2023-06-30 |
1 UAH = |
0.1838 TTD |
5.44 UAH = |
1 TTD |
2023-06-29 |
1 UAH = |
0.1841 TTD |
5.4321 UAH = |
1 TTD |
2023-06-28 |
1 UAH = |
0.1839 TTD |
5.4377 UAH = |
1 TTD |
2023-06-27 |
1 UAH = |
0.184 TTD |
5.4334 UAH = |
1 TTD |
2023-06-26 |
1 UAH = |
0.184 TTD |
5.4335 UAH = |
1 TTD |
2023-06-25 |
1 UAH = |
0.1838 TTD |
5.442 UAH = |
1 TTD |
2023-06-23 |
1 UAH = |
0.1837 TTD |
5.4425 UAH = |
1 TTD |
2023-06-22 |
1 UAH = |
0.1836 TTD |
5.4481 UAH = |
1 TTD |
2023-06-21 |
1 UAH = |
0.1835 TTD |
5.4487 UAH = |
1 TTD |
2023-06-20 |
1 UAH = |
0.1837 TTD |
5.4428 UAH = |
1 TTD |
2023-06-19 |
1 UAH = |
0.1838 TTD |
5.4416 UAH = |
1 TTD |
2023-06-18 |
1 UAH = |
0.1838 TTD |
5.4411 UAH = |
1 TTD |
2023-06-17 |
1 UAH = |
0.1837 TTD |
5.4436 UAH = |
1 TTD |
2023-06-16 |
1 UAH = |
0.1836 TTD |
5.4475 UAH = |
1 TTD |
2023-06-15 |
1 UAH = |
0.1838 TTD |
5.4398 UAH = |
1 TTD |
2023-06-14 |
1 UAH = |
0.1837 TTD |
5.4451 UAH = |
1 TTD |
2023-06-13 |
1 UAH = |
0.1835 TTD |
5.4502 UAH = |
1 TTD |
2023-06-12 |
1 UAH = |
0.1835 TTD |
5.4502 UAH = |
1 TTD |
2023-06-11 |
1 UAH = |
0.1835 TTD |
5.4502 UAH = |
1 TTD |
2023-06-10 |
1 UAH = |
0.1835 TTD |
5.4494 UAH = |
1 TTD |
2023-06-09 |
1 UAH = |
0.1837 TTD |
5.4441 UAH = |
1 TTD |
2023-06-08 |
1 UAH = |
0.1837 TTD |
5.4451 UAH = |
1 TTD |
2023-06-07 |
1 UAH = |
0.1835 TTD |
5.449 UAH = |
1 TTD |
2023-06-06 |
1 UAH = |
0.1836 TTD |
5.4455 UAH = |
1 TTD |
2023-06-05 |
1 UAH = |
0.1836 TTD |
5.4453 UAH = |
1 TTD |
2023-06-04 |
1 UAH = |
0.1836 TTD |
5.4453 UAH = |
1 TTD |
2023-06-03 |
1 UAH = |
0.1833 TTD |
5.4567 UAH = |
1 TTD |
2023-06-02 |
1 UAH = |
0.1838 TTD |
5.4393 UAH = |
1 TTD |
2023-06-01 |
1 UAH = |
0.1839 TTD |
5.439 UAH = |
1 TTD |
2023-05-31 |
1 UAH = |
0.1848 TTD |
5.4122 UAH = |
1 TTD |
2023-05-30 |
1 UAH = |
0.1838 TTD |
5.4413 UAH = |
1 TTD |
2023-05-29 |
1 UAH = |
0.1838 TTD |
5.4411 UAH = |
1 TTD |
2023-05-28 |
1 UAH = |
0.1838 TTD |
5.4411 UAH = |
1 TTD |
2023-05-27 |
1 UAH = |
0.1841 TTD |
5.4312 UAH = |
1 TTD |
2023-05-26 |
1 UAH = |
0.1837 TTD |
5.4425 UAH = |
1 TTD |
2023-05-25 |
1 UAH = |
0.1837 TTD |
5.4438 UAH = |
1 TTD |
2023-05-24 |
1 UAH = |
0.1837 TTD |
5.4439 UAH = |
1 TTD |
2023-05-23 |
1 UAH = |
0.1838 TTD |
5.4421 UAH = |
1 TTD |
2023-05-22 |
1 UAH = |
0.1838 TTD |
5.4421 UAH = |
1 TTD |
2023-05-21 |
1 UAH = |
0.1838 TTD |
5.442 UAH = |
1 TTD |
2023-05-20 |
1 UAH = |
0.1838 TTD |
5.442 UAH = |
1 TTD |
2023-05-19 |
1 UAH = |
0.1838 TTD |
5.4416 UAH = |
1 TTD |
2023-05-18 |
1 UAH = |
0.1836 TTD |
5.4452 UAH = |
1 TTD |
2023-05-17 |
1 UAH = |
0.1838 TTD |
5.4412 UAH = |
1 TTD |
2023-05-16 |
1 UAH = |
0.1838 TTD |
5.4412 UAH = |
1 TTD |
2023-05-15 |
1 UAH = |
0.1838 TTD |
5.4412 UAH = |
1 TTD |
2023-05-14 |
1 UAH = |
0.1838 TTD |
5.4412 UAH = |
1 TTD |
2023-05-13 |
1 UAH = |
0.1839 TTD |
5.4376 UAH = |
1 TTD |
2023-05-12 |
1 UAH = |
0.1847 TTD |
5.4128 UAH = |
1 TTD |
2023-05-11 |
1 UAH = |
0.1838 TTD |
5.4397 UAH = |
1 TTD |
2023-05-10 |
1 UAH = |
0.1829 TTD |
5.4687 UAH = |
1 TTD |
2023-05-09 |
1 UAH = |
0.1836 TTD |
5.4472 UAH = |
1 TTD |
2023-05-08 |
1 UAH = |
0.1836 TTD |
5.4472 UAH = |
1 TTD |
2023-05-07 |
1 UAH = |
0.1836 TTD |
5.4472 UAH = |
1 TTD |
2023-05-06 |
1 UAH = |
0.1838 TTD |
5.4408 UAH = |
1 TTD |
2023-05-05 |
1 UAH = |
0.1838 TTD |
5.4401 UAH = |
1 TTD |
2023-05-04 |
1 UAH = |
0.1844 TTD |
5.4218 UAH = |
1 TTD |
2023-05-03 |