Last Year History for UAH/TWD
| UAH | TWD | UAH | TWD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.7912 TWD | 1.2638 UAH = | 1 TWD | 2024-11-20 |
| 1 UAH = | 0.787 TWD | 1.2707 UAH = | 1 TWD | 2024-11-19 |
| 1 UAH = | 0.785 TWD | 1.2739 UAH = | 1 TWD | 2024-11-18 |
| 1 UAH = | 0.7839 TWD | 1.2757 UAH = | 1 TWD | 2024-11-17 |
| 1 UAH = | 0.7839 TWD | 1.2757 UAH = | 1 TWD | 2024-11-16 |
| 1 UAH = | 0.7875 TWD | 1.2698 UAH = | 1 TWD | 2024-11-15 |
| 1 UAH = | 0.7833 TWD | 1.2766 UAH = | 1 TWD | 2024-11-14 |
| 1 UAH = | 0.7839 TWD | 1.2756 UAH = | 1 TWD | 2024-11-13 |
| 1 UAH = | 0.7846 TWD | 1.2745 UAH = | 1 TWD | 2024-11-12 |
| 1 UAH = | 0.7792 TWD | 1.2834 UAH = | 1 TWD | 2024-11-11 |
| 1 UAH = | 0.7768 TWD | 1.2873 UAH = | 1 TWD | 2024-11-10 |
| 1 UAH = | 0.7768 TWD | 1.2873 UAH = | 1 TWD | 2024-11-09 |
| 1 UAH = | 0.7801 TWD | 1.2819 UAH = | 1 TWD | 2024-11-08 |
| 1 UAH = | 0.7788 TWD | 1.2841 UAH = | 1 TWD | 2024-11-07 |
| 1 UAH = | 0.7772 TWD | 1.2867 UAH = | 1 TWD | 2024-11-06 |
| 1 UAH = | 0.7703 TWD | 1.2981 UAH = | 1 TWD | 2024-11-05 |
| 1 UAH = | 0.7736 TWD | 1.2926 UAH = | 1 TWD | 2024-11-04 |
| 1 UAH = | 0.7737 TWD | 1.2925 UAH = | 1 TWD | 2024-11-03 |
| 1 UAH = | 0.7726 TWD | 1.2943 UAH = | 1 TWD | 2024-11-02 |
| 1 UAH = | 0.7756 TWD | 1.2893 UAH = | 1 TWD | 2024-11-01 |
| 1 UAH = | 0.7757 TWD | 1.2891 UAH = | 1 TWD | 2024-10-31 |
| 1 UAH = | 0.7752 TWD | 1.2899 UAH = | 1 TWD | 2024-10-30 |
| 1 UAH = | 0.7752 TWD | 1.2899 UAH = | 1 TWD | 2024-10-29 |
| 1 UAH = | 0.7745 TWD | 1.2912 UAH = | 1 TWD | 2024-10-28 |
| 1 UAH = | 0.7741 TWD | 1.2918 UAH = | 1 TWD | 2024-10-27 |
| 1 UAH = | 0.7741 TWD | 1.2918 UAH = | 1 TWD | 2024-10-26 |
| 1 UAH = | 0.7788 TWD | 1.2841 UAH = | 1 TWD | 2024-10-25 |
| 1 UAH = | 0.7785 TWD | 1.2846 UAH = | 1 TWD | 2024-10-24 |
| 1 UAH = | 0.7739 TWD | 1.2921 UAH = | 1 TWD | 2024-10-23 |
| 1 UAH = | 0.7733 TWD | 1.2932 UAH = | 1 TWD | 2024-10-22 |
| 1 UAH = | 0.7773 TWD | 1.2865 UAH = | 1 TWD | 2024-10-21 |
| 1 UAH = | 0.7798 TWD | 1.2824 UAH = | 1 TWD | 2024-10-20 |
| 1 UAH = | 0.7798 TWD | 1.2824 UAH = | 1 TWD | 2024-10-19 |
| 1 UAH = | 0.7753 TWD | 1.2898 UAH = | 1 TWD | 2024-10-18 |
| 1 UAH = | 0.7782 TWD | 1.285 UAH = | 1 TWD | 2024-10-17 |
| 1 UAH = | 0.7793 TWD | 1.2832 UAH = | 1 TWD | 2024-10-16 |
| 1 UAH = | 0.7799 TWD | 1.2821 UAH = | 1 TWD | 2024-10-15 |
| 1 UAH = | 0.7807 TWD | 1.2809 UAH = | 1 TWD | 2024-10-14 |
| 1 UAH = | 0.7824 TWD | 1.2781 UAH = | 1 TWD | 2024-10-13 |
| 1 UAH = | 0.7824 TWD | 1.2781 UAH = | 1 TWD | 2024-10-12 |
| 1 UAH = | 0.7809 TWD | 1.2806 UAH = | 1 TWD | 2024-10-11 |
| 1 UAH = | 0.7812 TWD | 1.2801 UAH = | 1 TWD | 2024-10-10 |
| 1 UAH = | 0.7814 TWD | 1.2798 UAH = | 1 TWD | 2024-10-09 |
| 1 UAH = | 0.7833 TWD | 1.2766 UAH = | 1 TWD | 2024-10-08 |
| 1 UAH = | 0.7779 TWD | 1.2855 UAH = | 1 TWD | 2024-10-07 |
| 1 UAH = | 0.781 TWD | 1.2804 UAH = | 1 TWD | 2024-10-06 |
| 1 UAH = | 0.781 TWD | 1.2804 UAH = | 1 TWD | 2024-10-05 |
| 1 UAH = | 0.7782 TWD | 1.285 UAH = | 1 TWD | 2024-10-04 |
| 1 UAH = | 0.7743 TWD | 1.2914 UAH = | 1 TWD | 2024-10-03 |
| 1 UAH = | 0.7699 TWD | 1.2989 UAH = | 1 TWD | 2024-10-02 |
| 1 UAH = | 0.7693 TWD | 1.2998 UAH = | 1 TWD | 2024-10-01 |
| 1 UAH = | 0.7698 TWD | 1.299 UAH = | 1 TWD | 2024-09-30 |
| 1 UAH = | 0.7675 TWD | 1.3029 UAH = | 1 TWD | 2024-09-29 |
| 1 UAH = | 0.7675 TWD | 1.3029 UAH = | 1 TWD | 2024-09-28 |
| 1 UAH = | 0.7666 TWD | 1.3045 UAH = | 1 TWD | 2024-09-27 |
| 1 UAH = | 0.7694 TWD | 1.2996 UAH = | 1 TWD | 2024-09-26 |
| 1 UAH = | 0.7762 TWD | 1.2884 UAH = | 1 TWD | 2024-09-25 |
| 1 UAH = | 0.7717 TWD | 1.2958 UAH = | 1 TWD | 2024-09-24 |
| 1 UAH = | 0.7757 TWD | 1.2891 UAH = | 1 TWD | 2024-09-23 |
| 1 UAH = | 0.775 TWD | 1.2904 UAH = | 1 TWD | 2024-09-22 |
| 1 UAH = | 0.775 TWD | 1.2904 UAH = | 1 TWD | 2024-09-21 |
| 1 UAH = | 0.7716 TWD | 1.296 UAH = | 1 TWD | 2024-09-20 |
| 1 UAH = | 0.7664 TWD | 1.3047 UAH = | 1 TWD | 2024-09-19 |
| 1 UAH = | 0.7708 TWD | 1.2973 UAH = | 1 TWD | 2024-09-18 |
| 1 UAH = | 0.7681 TWD | 1.3019 UAH = | 1 TWD | 2024-09-17 |
| 1 UAH = | 0.7659 TWD | 1.3057 UAH = | 1 TWD | 2024-09-16 |
| 1 UAH = | 0.7723 TWD | 1.2949 UAH = | 1 TWD | 2024-09-15 |
| 1 UAH = | 0.7782 TWD | 1.2851 UAH = | 1 TWD | 2024-09-13 |
| 1 UAH = | 0.77 TWD | 1.2988 UAH = | 1 TWD | 2024-09-12 |
| 1 UAH = | 0.7796 TWD | 1.2827 UAH = | 1 TWD | 2024-09-11 |
| 1 UAH = | 0.781 TWD | 1.2804 UAH = | 1 TWD | 2024-09-10 |
| 1 UAH = | 0.7828 TWD | 1.2775 UAH = | 1 TWD | 2024-09-09 |
| 1 UAH = | 0.783 TWD | 1.2771 UAH = | 1 TWD | 2024-09-08 |
| 1 UAH = | 0.7809 TWD | 1.2806 UAH = | 1 TWD | 2024-09-07 |
| 1 UAH = | 0.7818 TWD | 1.2792 UAH = | 1 TWD | 2024-09-06 |
| 1 UAH = | 0.7758 TWD | 1.289 UAH = | 1 TWD | 2024-09-05 |
| 1 UAH = | 0.7762 TWD | 1.2883 UAH = | 1 TWD | 2024-09-04 |
| 1 UAH = | 0.781 TWD | 1.2804 UAH = | 1 TWD | 2024-09-03 |
| 1 UAH = | 0.78 TWD | 1.282 UAH = | 1 TWD | 2024-09-02 |
| 1 UAH = | 0.7796 TWD | 1.2828 UAH = | 1 TWD | 2024-09-01 |
| 1 UAH = | 0.7795 TWD | 1.2828 UAH = | 1 TWD | 2024-08-31 |
| 1 UAH = | 0.7755 TWD | 1.2895 UAH = | 1 TWD | 2024-08-30 |
| 1 UAH = | 0.7754 TWD | 1.2897 UAH = | 1 TWD | 2024-08-29 |
| 1 UAH = | 0.7713 TWD | 1.2965 UAH = | 1 TWD | 2024-08-28 |
| 1 UAH = | 0.7725 TWD | 1.2945 UAH = | 1 TWD | 2024-08-27 |
| 1 UAH = | 0.779 TWD | 1.2837 UAH = | 1 TWD | 2024-08-26 |
| 1 UAH = | 0.7774 TWD | 1.2864 UAH = | 1 TWD | 2024-08-25 |
| 1 UAH = | 0.7771 TWD | 1.2869 UAH = | 1 TWD | 2024-08-24 |
| 1 UAH = | 0.7682 TWD | 1.3017 UAH = | 1 TWD | 2024-08-23 |
| 1 UAH = | 0.7744 TWD | 1.2913 UAH = | 1 TWD | 2024-08-22 |
| 1 UAH = | 0.7758 TWD | 1.289 UAH = | 1 TWD | 2024-08-21 |
| 1 UAH = | 0.7747 TWD | 1.2909 UAH = | 1 TWD | 2024-08-20 |
| 1 UAH = | 0.7772 TWD | 1.2866 UAH = | 1 TWD | 2024-08-19 |
| 1 UAH = | 0.7786 TWD | 1.2844 UAH = | 1 TWD | 2024-08-18 |
| 1 UAH = | 0.7838 TWD | 1.2758 UAH = | 1 TWD | 2024-08-17 |
| 1 UAH = | 0.7803 TWD | 1.2816 UAH = | 1 TWD | 2024-08-16 |
| 1 UAH = | 0.7818 TWD | 1.2791 UAH = | 1 TWD | 2024-08-15 |
| 1 UAH = | 0.7864 TWD | 1.2716 UAH = | 1 TWD | 2024-08-14 |
| 1 UAH = | 0.7794 TWD | 1.283 UAH = | 1 TWD | 2024-08-13 |
| 1 UAH = | 0.789 TWD | 1.2674 UAH = | 1 TWD | 2024-08-12 |
| 1 UAH = | 0.7897 TWD | 1.2663 UAH = | 1 TWD | 2024-08-11 |
| 1 UAH = | 0.7886 TWD | 1.2681 UAH = | 1 TWD | 2024-08-10 |
| 1 UAH = | 0.7895 TWD | 1.2667 UAH = | 1 TWD | 2024-08-09 |
| 1 UAH = | 0.7907 TWD | 1.2648 UAH = | 1 TWD | 2024-08-08 |
| 1 UAH = | 0.7919 TWD | 1.2628 UAH = | 1 TWD | 2024-08-07 |
| 1 UAH = | 0.7939 TWD | 1.2596 UAH = | 1 TWD | 2024-08-06 |
| 1 UAH = | 0.8012 TWD | 1.2481 UAH = | 1 TWD | 2024-08-05 |
| 1 UAH = | 0.7979 TWD | 1.2534 UAH = | 1 TWD | 2024-08-04 |
| 1 UAH = | 0.7974 TWD | 1.2541 UAH = | 1 TWD | 2024-08-03 |
| 1 UAH = | 0.7924 TWD | 1.2619 UAH = | 1 TWD | 2024-08-02 |
| 1 UAH = | 0.7991 TWD | 1.2514 UAH = | 1 TWD | 2024-08-01 |
| 1 UAH = | 0.7982 TWD | 1.2528 UAH = | 1 TWD | 2024-07-31 |
| 1 UAH = | 0.7961 TWD | 1.2561 UAH = | 1 TWD | 2024-07-30 |
| 1 UAH = | 0.801 TWD | 1.2485 UAH = | 1 TWD | 2024-07-29 |
| 1 UAH = | 0.8012 TWD | 1.2482 UAH = | 1 TWD | 2024-07-28 |
| 1 UAH = | 0.8004 TWD | 1.2493 UAH = | 1 TWD | 2024-07-27 |
| 1 UAH = | 0.7963 TWD | 1.2558 UAH = | 1 TWD | 2024-07-26 |
| 1 UAH = | 0.7952 TWD | 1.2575 UAH = | 1 TWD | 2024-07-25 |
| 1 UAH = | 0.7903 TWD | 1.2653 UAH = | 1 TWD | 2024-07-24 |
| 1 UAH = | 0.7931 TWD | 1.2608 UAH = | 1 TWD | 2024-07-23 |
| 1 UAH = | 0.7915 TWD | 1.2634 UAH = | 1 TWD | 2024-07-22 |
| 1 UAH = | 0.7921 TWD | 1.2625 UAH = | 1 TWD | 2024-07-21 |
| 1 UAH = | 0.791 TWD | 1.2643 UAH = | 1 TWD | 2024-07-20 |
| 1 UAH = | 0.7878 TWD | 1.2694 UAH = | 1 TWD | 2024-07-19 |
| 1 UAH = | 0.7905 TWD | 1.265 UAH = | 1 TWD | 2024-07-18 |
| 1 UAH = | 0.7909 TWD | 1.2645 UAH = | 1 TWD | 2024-07-17 |
| 1 UAH = | 0.7903 TWD | 1.2654 UAH = | 1 TWD | 2024-07-16 |
| 1 UAH = | 0.7944 TWD | 1.2587 UAH = | 1 TWD | 2024-07-15 |
| 1 UAH = | 0.7967 TWD | 1.2552 UAH = | 1 TWD | 2024-07-14 |
| 1 UAH = | 0.7944 TWD | 1.2589 UAH = | 1 TWD | 2024-07-13 |
| 1 UAH = | 0.7967 TWD | 1.2552 UAH = | 1 TWD | 2024-07-12 |
| 1 UAH = | 0.7989 TWD | 1.2517 UAH = | 1 TWD | 2024-07-11 |
| 1 UAH = | 0.7961 TWD | 1.2562 UAH = | 1 TWD | 2024-07-10 |
| 1 UAH = | 0.8013 TWD | 1.248 UAH = | 1 TWD | 2024-07-09 |
| 1 UAH = | 0.8027 TWD | 1.2458 UAH = | 1 TWD | 2024-07-08 |
| 1 UAH = | 0.8027 TWD | 1.2457 UAH = | 1 TWD | 2024-07-07 |
| 1 UAH = | 0.8014 TWD | 1.2478 UAH = | 1 TWD | 2024-07-06 |
| 1 UAH = | 0.8007 TWD | 1.2489 UAH = | 1 TWD | 2024-07-05 |
| 1 UAH = | 0.7991 TWD | 1.2514 UAH = | 1 TWD | 2024-07-04 |
| 1 UAH = | 0.7985 TWD | 1.2524 UAH = | 1 TWD | 2024-07-03 |
| 1 UAH = | 0.8029 TWD | 1.2454 UAH = | 1 TWD | 2024-07-02 |
| 1 UAH = | 0.8096 TWD | 1.2351 UAH = | 1 TWD | 2024-07-01 |
| 1 UAH = | 0.8049 TWD | 1.2423 UAH = | 1 TWD | 2024-06-30 |
| 1 UAH = | 0.8038 TWD | 1.2441 UAH = | 1 TWD | 2024-06-29 |
| 1 UAH = | 0.8026 TWD | 1.246 UAH = | 1 TWD | 2024-06-28 |
| 1 UAH = | 0.8 TWD | 1.25 UAH = | 1 TWD | 2024-06-27 |
| 1 UAH = | 0.8009 TWD | 1.2486 UAH = | 1 TWD | 2024-06-26 |
| 1 UAH = | 0.8019 TWD | 1.247 UAH = | 1 TWD | 2024-06-25 |
| 1 UAH = | 0.8037 TWD | 1.2442 UAH = | 1 TWD | 2024-06-24 |
| 1 UAH = | 0.8019 TWD | 1.247 UAH = | 1 TWD | 2024-06-23 |
| 1 UAH = | 0.8021 TWD | 1.2467 UAH = | 1 TWD | 2024-06-22 |
| 1 UAH = | 0.7974 TWD | 1.2541 UAH = | 1 TWD | 2024-06-21 |
| 1 UAH = | 0.7982 TWD | 1.2529 UAH = | 1 TWD | 2024-06-20 |
| 1 UAH = | 0.7988 TWD | 1.2519 UAH = | 1 TWD | 2024-06-19 |
| 1 UAH = | 0.7981 TWD | 1.253 UAH = | 1 TWD | 2024-06-18 |
| 1 UAH = | 0.797 TWD | 1.2547 UAH = | 1 TWD | 2024-06-17 |
| 1 UAH = | 0.7973 TWD | 1.2542 UAH = | 1 TWD | 2024-06-16 |
| 1 UAH = | 0.7968 TWD | 1.255 UAH = | 1 TWD | 2024-06-15 |
| 1 UAH = | 0.7896 TWD | 1.2665 UAH = | 1 TWD | 2024-06-14 |
| 1 UAH = | 0.8043 TWD | 1.2433 UAH = | 1 TWD | 2024-06-13 |
| 1 UAH = | 0.7998 TWD | 1.2504 UAH = | 1 TWD | 2024-06-12 |
| 1 UAH = | 0.8018 TWD | 1.2472 UAH = | 1 TWD | 2024-06-11 |
| 1 UAH = | 0.7954 TWD | 1.2573 UAH = | 1 TWD | 2024-06-10 |
| 1 UAH = | 0.8009 TWD | 1.2486 UAH = | 1 TWD | 2024-06-09 |
| 1 UAH = | 0.8007 TWD | 1.2489 UAH = | 1 TWD | 2024-06-08 |
| 1 UAH = | 0.8083 TWD | 1.2372 UAH = | 1 TWD | 2024-06-07 |
| 1 UAH = | 0.8053 TWD | 1.2418 UAH = | 1 TWD | 2024-06-06 |
| 1 UAH = | 0.8024 TWD | 1.2462 UAH = | 1 TWD | 2024-06-05 |
| 1 UAH = | 0.8059 TWD | 1.2409 UAH = | 1 TWD | 2024-06-04 |
| 1 UAH = | 0.7988 TWD | 1.2518 UAH = | 1 TWD | 2024-06-03 |
| 1 UAH = | 0.7991 TWD | 1.2515 UAH = | 1 TWD | 2024-06-02 |
| 1 UAH = | 0.8014 TWD | 1.2478 UAH = | 1 TWD | 2024-06-01 |
| 1 UAH = | 0.8028 TWD | 1.2456 UAH = | 1 TWD | 2024-05-31 |
| 1 UAH = | 0.7983 TWD | 1.2527 UAH = | 1 TWD | 2024-05-30 |
| 1 UAH = | 0.8006 TWD | 1.249 UAH = | 1 TWD | 2024-05-29 |
| 1 UAH = | 0.8021 TWD | 1.2467 UAH = | 1 TWD | 2024-05-28 |
| 1 UAH = | 0.8025 TWD | 1.2461 UAH = | 1 TWD | 2024-05-27 |
| 1 UAH = | 0.8018 TWD | 1.2471 UAH = | 1 TWD | 2024-05-26 |
| 1 UAH = | 0.8043 TWD | 1.2433 UAH = | 1 TWD | 2024-05-25 |
| 1 UAH = | 0.8046 TWD | 1.2428 UAH = | 1 TWD | 2024-05-24 |
| 1 UAH = | 0.8085 TWD | 1.2369 UAH = | 1 TWD | 2024-05-23 |
| 1 UAH = | 0.8084 TWD | 1.237 UAH = | 1 TWD | 2024-05-22 |
| 1 UAH = | 0.814 TWD | 1.2286 UAH = | 1 TWD | 2024-05-21 |
| 1 UAH = | 0.8211 TWD | 1.2178 UAH = | 1 TWD | 2024-05-20 |
| 1 UAH = | 0.8217 TWD | 1.217 UAH = | 1 TWD | 2024-05-19 |
| 1 UAH = | 0.8198 TWD | 1.2198 UAH = | 1 TWD | 2024-05-18 |
| 1 UAH = | 0.8172 TWD | 1.2237 UAH = | 1 TWD | 2024-05-17 |
| 1 UAH = | 0.8192 TWD | 1.2207 UAH = | 1 TWD | 2024-05-16 |
| 1 UAH = | 0.811 TWD | 1.2331 UAH = | 1 TWD | 2024-05-15 |
| 1 UAH = | 0.812 TWD | 1.2315 UAH = | 1 TWD | 2024-05-14 |
| 1 UAH = | 0.8171 TWD | 1.2238 UAH = | 1 TWD | 2024-05-13 |
| 1 UAH = | 0.8197 TWD | 1.2199 UAH = | 1 TWD | 2024-05-12 |
| 1 UAH = | 0.8196 TWD | 1.2201 UAH = | 1 TWD | 2024-05-11 |
| 1 UAH = | 0.8229 TWD | 1.2152 UAH = | 1 TWD | 2024-05-10 |
| 1 UAH = | 0.8217 TWD | 1.217 UAH = | 1 TWD | 2024-05-09 |
| 1 UAH = | 0.8238 TWD | 1.2139 UAH = | 1 TWD | 2024-05-08 |
| 1 UAH = | 0.8243 TWD | 1.2131 UAH = | 1 TWD | 2024-05-07 |
| 1 UAH = | 0.8246 TWD | 1.2128 UAH = | 1 TWD | 2024-05-06 |
| 1 UAH = | 0.823 TWD | 1.2151 UAH = | 1 TWD | 2024-05-05 |
| 1 UAH = | 0.8226 TWD | 1.2157 UAH = | 1 TWD | 2024-05-04 |
| 1 UAH = | 0.819 TWD | 1.221 UAH = | 1 TWD | 2024-05-03 |
| 1 UAH = | 0.8207 TWD | 1.2185 UAH = | 1 TWD | 2024-05-02 |
| 1 UAH = | 0.8175 TWD | 1.2232 UAH = | 1 TWD | 2024-05-01 |
| 1 UAH = | 0.8219 TWD | 1.2168 UAH = | 1 TWD | 2024-04-30 |
| 1 UAH = | 0.8221 TWD | 1.2164 UAH = | 1 TWD | 2024-04-29 |
| 1 UAH = | 0.8205 TWD | 1.2188 UAH = | 1 TWD | 2024-04-28 |
| 1 UAH = | 0.8213 TWD | 1.2176 UAH = | 1 TWD | 2024-04-27 |
| 1 UAH = | 0.8228 TWD | 1.2154 UAH = | 1 TWD | 2024-04-26 |
| 1 UAH = | 0.825 TWD | 1.2121 UAH = | 1 TWD | 2024-04-25 |
| 1 UAH = | 0.8276 TWD | 1.2083 UAH = | 1 TWD | 2024-04-24 |
| 1 UAH = | 0.8201 TWD | 1.2193 UAH = | 1 TWD | 2024-04-23 |
| 1 UAH = | 0.8193 TWD | 1.2205 UAH = | 1 TWD | 2024-04-22 |
| 1 UAH = | 0.8212 TWD | 1.2178 UAH = | 1 TWD | 2024-04-21 |
| 1 UAH = | 0.819 TWD | 1.221 UAH = | 1 TWD | 2024-04-20 |
| 1 UAH = | 0.8178 TWD | 1.2228 UAH = | 1 TWD | 2024-04-19 |
| 1 UAH = | 0.8248 TWD | 1.2124 UAH = | 1 TWD | 2024-04-18 |
| 1 UAH = | 0.8187 TWD | 1.2215 UAH = | 1 TWD | 2024-04-17 |
| 1 UAH = | 0.8167 TWD | 1.2245 UAH = | 1 TWD | 2024-04-16 |
| 1 UAH = | 0.8252 TWD | 1.2118 UAH = | 1 TWD | 2024-04-15 |
| 1 UAH = | 0.823 TWD | 1.215 UAH = | 1 TWD | 2024-04-14 |
| 1 UAH = | 0.8195 TWD | 1.2203 UAH = | 1 TWD | 2024-04-13 |
| 1 UAH = | 0.8236 TWD | 1.2142 UAH = | 1 TWD | 2024-04-12 |
| 1 UAH = | 0.818 TWD | 1.2225 UAH = | 1 TWD | 2024-04-11 |
| 1 UAH = | 0.8278 TWD | 1.208 UAH = | 1 TWD | 2024-04-10 |
| 1 UAH = | 0.822 TWD | 1.2165 UAH = | 1 TWD | 2024-04-09 |
| 1 UAH = | 0.8249 TWD | 1.2122 UAH = | 1 TWD | 2024-04-08 |
| 1 UAH = | 0.8285 TWD | 1.2071 UAH = | 1 TWD | 2024-04-07 |
| 1 UAH = | 0.8284 TWD | 1.2072 UAH = | 1 TWD | 2024-04-06 |
| 1 UAH = | 0.8222 TWD | 1.2163 UAH = | 1 TWD | 2024-04-05 |
| 1 UAH = | 0.8242 TWD | 1.2133 UAH = | 1 TWD | 2024-04-04 |
| 1 UAH = | 0.8167 TWD | 1.2245 UAH = | 1 TWD | 2024-04-03 |
| 1 UAH = | 0.8176 TWD | 1.2231 UAH = | 1 TWD | 2024-04-02 |
| 1 UAH = | 0.8179 TWD | 1.2226 UAH = | 1 TWD | 2024-04-01 |
| 1 UAH = | 0.8158 TWD | 1.2258 UAH = | 1 TWD | 2024-03-31 |
| 1 UAH = | 0.8154 TWD | 1.2264 UAH = | 1 TWD | 2024-03-30 |
| 1 UAH = | 0.8134 TWD | 1.2294 UAH = | 1 TWD | 2024-03-29 |
| 1 UAH = | 0.8139 TWD | 1.2286 UAH = | 1 TWD | 2024-03-28 |
| 1 UAH = | 0.8158 TWD | 1.2257 UAH = | 1 TWD | 2024-03-27 |
| 1 UAH = | 0.8164 TWD | 1.2249 UAH = | 1 TWD | 2024-03-26 |
| 1 UAH = | 0.8177 TWD | 1.2229 UAH = | 1 TWD | 2024-03-25 |
| 1 UAH = | 0.82 TWD | 1.2196 UAH = | 1 TWD | 2024-03-24 |
| 1 UAH = | 0.8227 TWD | 1.2155 UAH = | 1 TWD | 2024-03-23 |
| 1 UAH = | 0.8172 TWD | 1.2237 UAH = | 1 TWD | 2024-03-22 |
| 1 UAH = | 0.8229 TWD | 1.2153 UAH = | 1 TWD | 2024-03-21 |
| 1 UAH = | 0.8144 TWD | 1.2279 UAH = | 1 TWD | 2024-03-20 |
| 1 UAH = | 0.8156 TWD | 1.2261 UAH = | 1 TWD | 2024-03-19 |
| 1 UAH = | 0.8196 TWD | 1.2201 UAH = | 1 TWD | 2024-03-18 |
| 1 UAH = | 0.8158 TWD | 1.2257 UAH = | 1 TWD | 2024-03-17 |
| 1 UAH = | 0.8148 TWD | 1.2273 UAH = | 1 TWD | 2024-03-16 |
| 1 UAH = | 0.8125 TWD | 1.2308 UAH = | 1 TWD | 2024-03-15 |
| 1 UAH = | 0.8162 TWD | 1.2252 UAH = | 1 TWD | 2024-03-14 |
| 1 UAH = | 0.8178 TWD | 1.2229 UAH = | 1 TWD | 2024-03-13 |
| 1 UAH = | 0.8201 TWD | 1.2193 UAH = | 1 TWD | 2024-03-12 |
| 1 UAH = | 0.8218 TWD | 1.2169 UAH = | 1 TWD | 2024-03-11 |
| 1 UAH = | 0.8227 TWD | 1.2155 UAH = | 1 TWD | 2024-03-10 |
| 1 UAH = | 0.8237 TWD | 1.2141 UAH = | 1 TWD | 2024-03-09 |
| 1 UAH = | 0.8298 TWD | 1.2052 UAH = | 1 TWD | 2024-03-08 |
| 1 UAH = | 0.8227 TWD | 1.2155 UAH = | 1 TWD | 2024-03-07 |
| 1 UAH = | 0.8203 TWD | 1.2191 UAH = | 1 TWD | 2024-03-06 |
| 1 UAH = | 0.8242 TWD | 1.2132 UAH = | 1 TWD | 2024-03-05 |
| 1 UAH = | 0.8282 TWD | 1.2074 UAH = | 1 TWD | 2024-03-04 |
| 1 UAH = | 0.8292 TWD | 1.206 UAH = | 1 TWD | 2024-03-03 |
| 1 UAH = | 0.83 TWD | 1.2048 UAH = | 1 TWD | 2024-03-02 |
| 1 UAH = | 0.8293 TWD | 1.2058 UAH = | 1 TWD | 2024-03-01 |
| 1 UAH = | 0.83 TWD | 1.2049 UAH = | 1 TWD | 2024-02-29 |
| 1 UAH = | 0.8251 TWD | 1.212 UAH = | 1 TWD | 2024-02-28 |
| 1 UAH = | 0.8245 TWD | 1.2129 UAH = | 1 TWD | 2024-02-27 |
| 1 UAH = | 0.825 TWD | 1.2122 UAH = | 1 TWD | 2024-02-26 |
| 1 UAH = | 0.8245 TWD | 1.2128 UAH = | 1 TWD | 2024-02-25 |
| 1 UAH = | 0.8268 TWD | 1.2095 UAH = | 1 TWD | 2024-02-24 |
| 1 UAH = | 0.8196 TWD | 1.2201 UAH = | 1 TWD | 2024-02-23 |
| 1 UAH = | 0.8207 TWD | 1.2185 UAH = | 1 TWD | 2024-02-22 |
| 1 UAH = | 0.8205 TWD | 1.2188 UAH = | 1 TWD | 2024-02-21 |
| 1 UAH = | 0.8218 TWD | 1.2169 UAH = | 1 TWD | 2024-02-20 |
| 1 UAH = | 0.8265 TWD | 1.21 UAH = | 1 TWD | 2024-02-19 |
| 1 UAH = | 0.8258 TWD | 1.2109 UAH = | 1 TWD | 2024-02-18 |
| 1 UAH = | 0.8232 TWD | 1.2147 UAH = | 1 TWD | 2024-02-17 |
| 1 UAH = | 0.8292 TWD | 1.206 UAH = | 1 TWD | 2024-02-16 |
| 1 UAH = | 0.8232 TWD | 1.2147 UAH = | 1 TWD | 2024-02-15 |
| 1 UAH = | 0.8175 TWD | 1.2232 UAH = | 1 TWD | 2024-02-14 |
| 1 UAH = | 0.8292 TWD | 1.2059 UAH = | 1 TWD | 2024-02-13 |
| 1 UAH = | 0.8352 TWD | 1.1974 UAH = | 1 TWD | 2024-02-12 |
| 1 UAH = | 0.8339 TWD | 1.1991 UAH = | 1 TWD | 2024-02-11 |
| 1 UAH = | 0.8342 TWD | 1.1987 UAH = | 1 TWD | 2024-02-10 |
| 1 UAH = | 0.8368 TWD | 1.195 UAH = | 1 TWD | 2024-02-09 |
| 1 UAH = | 0.835 TWD | 1.1976 UAH = | 1 TWD | 2024-02-08 |
| 1 UAH = | 0.8361 TWD | 1.196 UAH = | 1 TWD | 2024-02-07 |
| 1 UAH = | 0.835 TWD | 1.1976 UAH = | 1 TWD | 2024-02-06 |
| 1 UAH = | 0.8283 TWD | 1.2072 UAH = | 1 TWD | 2024-02-05 |
| 1 UAH = | 0.8308 TWD | 1.2037 UAH = | 1 TWD | 2024-02-04 |
| 1 UAH = | 0.8309 TWD | 1.2035 UAH = | 1 TWD | 2024-02-03 |
| 1 UAH = | 0.8396 TWD | 1.1911 UAH = | 1 TWD | 2024-02-02 |
| 1 UAH = | 0.829 TWD | 1.2063 UAH = | 1 TWD | 2024-02-01 |
| 1 UAH = | 0.827 TWD | 1.2092 UAH = | 1 TWD | 2024-01-31 |
| 1 UAH = | 0.8266 TWD | 1.2098 UAH = | 1 TWD | 2024-01-30 |
| 1 UAH = | 0.821 TWD | 1.2181 UAH = | 1 TWD | 2024-01-29 |
| 1 UAH = | 0.8244 TWD | 1.213 UAH = | 1 TWD | 2024-01-28 |
| 1 UAH = | 0.8262 TWD | 1.2104 UAH = | 1 TWD | 2024-01-27 |
| 1 UAH = | 0.8279 TWD | 1.2079 UAH = | 1 TWD | 2024-01-26 |
| 1 UAH = | 0.8333 TWD | 1.2 UAH = | 1 TWD | 2024-01-25 |
| 1 UAH = | 0.8345 TWD | 1.1984 UAH = | 1 TWD | 2024-01-24 |
| 1 UAH = | 0.8376 TWD | 1.1939 UAH = | 1 TWD | 2024-01-23 |
| 1 UAH = | 0.8381 TWD | 1.1931 UAH = | 1 TWD | 2024-01-22 |
| 1 UAH = | 0.8393 TWD | 1.1915 UAH = | 1 TWD | 2024-01-21 |
| 1 UAH = | 0.8364 TWD | 1.1957 UAH = | 1 TWD | 2024-01-20 |
| 1 UAH = | 0.8333 TWD | 1.2 UAH = | 1 TWD | 2024-01-19 |
| 1 UAH = | 0.8301 TWD | 1.2047 UAH = | 1 TWD | 2024-01-18 |
| 1 UAH = | 0.8307 TWD | 1.2038 UAH = | 1 TWD | 2024-01-17 |
| 1 UAH = | 0.8307 TWD | 1.2039 UAH = | 1 TWD | 2024-01-16 |
| 1 UAH = | 0.8304 TWD | 1.2043 UAH = | 1 TWD | 2024-01-15 |
| 1 UAH = | 0.8262 TWD | 1.2103 UAH = | 1 TWD | 2024-01-14 |
| 1 UAH = | 0.8226 TWD | 1.2157 UAH = | 1 TWD | 2024-01-13 |
| 1 UAH = | 0.821 TWD | 1.2181 UAH = | 1 TWD | 2024-01-12 |
| 1 UAH = | 0.8169 TWD | 1.2241 UAH = | 1 TWD | 2024-01-11 |
| 1 UAH = | 0.814 TWD | 1.2285 UAH = | 1 TWD | 2024-01-10 |
| 1 UAH = | 0.8153 TWD | 1.2265 UAH = | 1 TWD | 2024-01-09 |
| 1 UAH = | 0.8179 TWD | 1.2227 UAH = | 1 TWD | 2024-01-08 |
| 1 UAH = | 0.8173 TWD | 1.2235 UAH = | 1 TWD | 2024-01-07 |
| 1 UAH = | 0.8163 TWD | 1.225 UAH = | 1 TWD | 2024-01-06 |
| 1 UAH = | 0.8144 TWD | 1.2279 UAH = | 1 TWD | 2024-01-05 |
| 1 UAH = | 0.8129 TWD | 1.2302 UAH = | 1 TWD | 2024-01-04 |
| 1 UAH = | 0.8129 TWD | 1.2301 UAH = | 1 TWD | 2024-01-03 |
| 1 UAH = | 0.813 TWD | 1.2299 UAH = | 1 TWD | 2024-01-02 |
| 1 UAH = | 0.8097 TWD | 1.2351 UAH = | 1 TWD | 2024-01-01 |
| 1 UAH = | 0.8055 TWD | 1.2415 UAH = | 1 TWD | 2023-12-31 |
| 1 UAH = | 0.8069 TWD | 1.2393 UAH = | 1 TWD | 2023-12-30 |
| 1 UAH = | 0.803 TWD | 1.2453 UAH = | 1 TWD | 2023-12-29 |
| 1 UAH = | 0.8153 TWD | 1.2265 UAH = | 1 TWD | 2023-12-28 |
| 1 UAH = | 0.8172 TWD | 1.2237 UAH = | 1 TWD | 2023-12-27 |
| 1 UAH = | 0.8209 TWD | 1.2182 UAH = | 1 TWD | 2023-12-26 |
| 1 UAH = | 0.823 TWD | 1.215 UAH = | 1 TWD | 2023-12-25 |
| 1 UAH = | 0.8297 TWD | 1.2053 UAH = | 1 TWD | 2023-12-24 |
| 1 UAH = | 0.8289 TWD | 1.2065 UAH = | 1 TWD | 2023-12-23 |
| 1 UAH = | 0.8284 TWD | 1.2071 UAH = | 1 TWD | 2023-12-22 |
| 1 UAH = | 0.8271 TWD | 1.209 UAH = | 1 TWD | 2023-12-21 |
| 1 UAH = | 0.8403 TWD | 1.19 UAH = | 1 TWD | 2023-12-20 |
| 1 UAH = | 0.8416 TWD | 1.1882 UAH = | 1 TWD | 2023-12-19 |
| 1 UAH = | 0.8411 TWD | 1.189 UAH = | 1 TWD | 2023-12-18 |
| 1 UAH = | 0.8416 TWD | 1.1883 UAH = | 1 TWD | 2023-12-17 |
| 1 UAH = | 0.8421 TWD | 1.1875 UAH = | 1 TWD | 2023-12-16 |
| 1 UAH = | 0.8516 TWD | 1.1742 UAH = | 1 TWD | 2023-12-15 |
| 1 UAH = | 0.8535 TWD | 1.1716 UAH = | 1 TWD | 2023-12-14 |
| 1 UAH = | 0.8457 TWD | 1.1825 UAH = | 1 TWD | 2023-12-13 |
| 1 UAH = | 0.8541 TWD | 1.1708 UAH = | 1 TWD | 2023-12-12 |
| 1 UAH = | 0.8547 TWD | 1.17 UAH = | 1 TWD | 2023-12-11 |
| 1 UAH = | 0.8564 TWD | 1.1677 UAH = | 1 TWD | 2023-12-10 |
| 1 UAH = | 0.8548 TWD | 1.1699 UAH = | 1 TWD | 2023-12-09 |
| 1 UAH = | 0.858 TWD | 1.1655 UAH = | 1 TWD | 2023-12-08 |
| 1 UAH = | 0.8549 TWD | 1.1698 UAH = | 1 TWD | 2023-12-07 |
| 1 UAH = | 0.855 TWD | 1.1696 UAH = | 1 TWD | 2023-12-06 |
| 1 UAH = | 0.859 TWD | 1.1641 UAH = | 1 TWD | 2023-12-05 |
| 1 UAH = | 0.8618 TWD | 1.1604 UAH = | 1 TWD | 2023-12-04 |
| 1 UAH = | 0.8606 TWD | 1.162 UAH = | 1 TWD | 2023-12-03 |
| 1 UAH = | 0.8569 TWD | 1.167 UAH = | 1 TWD | 2023-12-02 |
| 1 UAH = | 0.8592 TWD | 1.1639 UAH = | 1 TWD | 2023-12-01 |
| 1 UAH = | 0.8622 TWD | 1.1599 UAH = | 1 TWD | 2023-11-30 |
| 1 UAH = | 0.8662 TWD | 1.1545 UAH = | 1 TWD | 2023-11-29 |
| 1 UAH = | 0.8622 TWD | 1.1598 UAH = | 1 TWD | 2023-11-28 |
| 1 UAH = | 0.8744 TWD | 1.1436 UAH = | 1 TWD | 2023-11-27 |
| 1 UAH = | 0.8771 TWD | 1.1401 UAH = | 1 TWD | 2023-11-26 |
| 1 UAH = | 0.8777 TWD | 1.1393 UAH = | 1 TWD | 2023-11-25 |
| 1 UAH = | 0.8783 TWD | 1.1385 UAH = | 1 TWD | 2023-11-24 |
| 1 UAH = | 0.8771 TWD | 1.1401 UAH = | 1 TWD | 2023-11-23 |
| 1 UAH = | 0.8729 TWD | 1.1456 UAH = | 1 TWD | 2023-11-22 |
| 1 UAH = | 0.8794 TWD | 1.1371 UAH = | 1 TWD | 2023-11-21 |