Last Year History for UAH/UGX
| UAH | UGX | UAH | UGX | Date |
|---|---|---|---|---|
| 1 UAH = | 96.3263 UGX | 0.0104 UAH = | 1 UGX | 2024-04-29 |
| 1 UAH = | 96.3263 UGX | 0.0104 UAH = | 1 UGX | 2024-04-28 |
| 1 UAH = | 96.3263 UGX | 0.0104 UAH = | 1 UGX | 2024-04-27 |
| 1 UAH = | 96.122 UGX | 0.0104 UAH = | 1 UGX | 2024-04-26 |
| 1 UAH = | 96.4339 UGX | 0.0104 UAH = | 1 UGX | 2024-04-25 |
| 1 UAH = | 96.3986 UGX | 0.0104 UAH = | 1 UGX | 2024-04-24 |
| 1 UAH = | 95.9441 UGX | 0.0104 UAH = | 1 UGX | 2024-04-23 |
| 1 UAH = | 95.7036 UGX | 0.0104 UAH = | 1 UGX | 2024-04-22 |
| 1 UAH = | 95.7035 UGX | 0.0104 UAH = | 1 UGX | 2024-04-21 |
| 1 UAH = | 95.7035 UGX | 0.0104 UAH = | 1 UGX | 2024-04-20 |
| 1 UAH = | 96.0904 UGX | 0.0104 UAH = | 1 UGX | 2024-04-19 |
| 1 UAH = | 96.4816 UGX | 0.0104 UAH = | 1 UGX | 2024-04-18 |
| 1 UAH = | 96.8959 UGX | 0.0103 UAH = | 1 UGX | 2024-04-17 |
| 1 UAH = | 96.1117 UGX | 0.0104 UAH = | 1 UGX | 2024-04-16 |
| 1 UAH = | 96.3807 UGX | 0.0104 UAH = | 1 UGX | 2024-04-15 |
| 1 UAH = | 96.3797 UGX | 0.0104 UAH = | 1 UGX | 2024-04-14 |
| 1 UAH = | 96.3796 UGX | 0.0104 UAH = | 1 UGX | 2024-04-13 |
| 1 UAH = | 97.1667 UGX | 0.0103 UAH = | 1 UGX | 2024-04-12 |
| 1 UAH = | 97.0961 UGX | 0.0103 UAH = | 1 UGX | 2024-04-11 |
| 1 UAH = | 97.467 UGX | 0.0103 UAH = | 1 UGX | 2024-04-10 |
| 1 UAH = | 97.9016 UGX | 0.0102 UAH = | 1 UGX | 2024-04-09 |
| 1 UAH = | 98.6784 UGX | 0.0101 UAH = | 1 UGX | 2024-04-08 |
| 1 UAH = | 98.6777 UGX | 0.0101 UAH = | 1 UGX | 2024-04-07 |
| 1 UAH = | 98.6777 UGX | 0.0101 UAH = | 1 UGX | 2024-04-06 |
| 1 UAH = | 98.7186 UGX | 0.0101 UAH = | 1 UGX | 2024-04-05 |
| 1 UAH = | 98.8358 UGX | 0.0101 UAH = | 1 UGX | 2024-04-04 |
| 1 UAH = | 98.6477 UGX | 0.0101 UAH = | 1 UGX | 2024-04-03 |
| 1 UAH = | 99.1175 UGX | 0.0101 UAH = | 1 UGX | 2024-04-02 |
| 1 UAH = | 99.1175 UGX | 0.0101 UAH = | 1 UGX | 2024-04-01 |
| 1 UAH = | 99.1175 UGX | 0.0101 UAH = | 1 UGX | 2024-03-31 |
| 1 UAH = | 99.1175 UGX | 0.0101 UAH = | 1 UGX | 2024-03-30 |
| 1 UAH = | 98.882 UGX | 0.0101 UAH = | 1 UGX | 2024-03-29 |
| 1 UAH = | 98.9191 UGX | 0.0101 UAH = | 1 UGX | 2024-03-28 |
| 1 UAH = | 98.9245 UGX | 0.0101 UAH = | 1 UGX | 2024-03-27 |
| 1 UAH = | 99.1396 UGX | 0.0101 UAH = | 1 UGX | 2024-03-26 |
| 1 UAH = | 100.001 UGX | 0.01 UAH = | 1 UGX | 2024-03-25 |
| 1 UAH = | 99.9979 UGX | 0.01 UAH = | 1 UGX | 2024-03-24 |
| 1 UAH = | 99.9979 UGX | 0.01 UAH = | 1 UGX | 2024-03-23 |
| 1 UAH = | 99.3394 UGX | 0.0101 UAH = | 1 UGX | 2024-03-22 |
| 1 UAH = | 98.9961 UGX | 0.0101 UAH = | 1 UGX | 2024-03-21 |
| 1 UAH = | 99.0963 UGX | 0.0101 UAH = | 1 UGX | 2024-03-20 |
| 1 UAH = | 99.6375 UGX | 0.01 UAH = | 1 UGX | 2024-03-19 |
| 1 UAH = | 100.0933 UGX | 0.01 UAH = | 1 UGX | 2024-03-18 |
| 1 UAH = | 100.0923 UGX | 0.01 UAH = | 1 UGX | 2024-03-17 |
| 1 UAH = | 100.0923 UGX | 0.01 UAH = | 1 UGX | 2024-03-16 |
| 1 UAH = | 100.4322 UGX | 0.01 UAH = | 1 UGX | 2024-03-15 |
| 1 UAH = | 100.5212 UGX | 0.0099 UAH = | 1 UGX | 2024-03-14 |
| 1 UAH = | 101.0234 UGX | 0.0099 UAH = | 1 UGX | 2024-03-13 |
| 1 UAH = | 101.7 UGX | 0.0098 UAH = | 1 UGX | 2024-03-12 |
| 1 UAH = | 102.175 UGX | 0.0098 UAH = | 1 UGX | 2024-03-11 |
| 1 UAH = | 102.1752 UGX | 0.0098 UAH = | 1 UGX | 2024-03-10 |
| 1 UAH = | 102.1752 UGX | 0.0098 UAH = | 1 UGX | 2024-03-09 |
| 1 UAH = | 102.5243 UGX | 0.0098 UAH = | 1 UGX | 2024-03-08 |
| 1 UAH = | 102.3956 UGX | 0.0098 UAH = | 1 UGX | 2024-03-07 |
| 1 UAH = | 101.9522 UGX | 0.0098 UAH = | 1 UGX | 2024-03-06 |
| 1 UAH = | 102.3544 UGX | 0.0098 UAH = | 1 UGX | 2024-03-05 |
| 1 UAH = | 102.546 UGX | 0.0098 UAH = | 1 UGX | 2024-03-04 |
| 1 UAH = | 102.5402 UGX | 0.0098 UAH = | 1 UGX | 2024-03-03 |
| 1 UAH = | 102.5402 UGX | 0.0098 UAH = | 1 UGX | 2024-03-02 |
| 1 UAH = | 103.279 UGX | 0.0097 UAH = | 1 UGX | 2024-03-01 |
| 1 UAH = | 103.2565 UGX | 0.0097 UAH = | 1 UGX | 2024-02-29 |
| 1 UAH = | 102.7059 UGX | 0.0097 UAH = | 1 UGX | 2024-02-28 |
| 1 UAH = | 102.8776 UGX | 0.0097 UAH = | 1 UGX | 2024-02-27 |
| 1 UAH = | 102.6046 UGX | 0.0097 UAH = | 1 UGX | 2024-02-26 |
| 1 UAH = | 102.7961 UGX | 0.0097 UAH = | 1 UGX | 2024-02-25 |
| 1 UAH = | 102.7961 UGX | 0.0097 UAH = | 1 UGX | 2024-02-24 |
| 1 UAH = | 101.1803 UGX | 0.0099 UAH = | 1 UGX | 2024-02-23 |
| 1 UAH = | 100.766 UGX | 0.0099 UAH = | 1 UGX | 2024-02-22 |
| 1 UAH = | 100.9052 UGX | 0.0099 UAH = | 1 UGX | 2024-02-21 |
| 1 UAH = | 101.2378 UGX | 0.0099 UAH = | 1 UGX | 2024-02-20 |
| 1 UAH = | 101.7578 UGX | 0.0098 UAH = | 1 UGX | 2024-02-19 |
| 1 UAH = | 101.7573 UGX | 0.0098 UAH = | 1 UGX | 2024-02-18 |
| 1 UAH = | 101.7569 UGX | 0.0098 UAH = | 1 UGX | 2024-02-17 |
| 1 UAH = | 102.0735 UGX | 0.0098 UAH = | 1 UGX | 2024-02-16 |
| 1 UAH = | 101.5833 UGX | 0.0098 UAH = | 1 UGX | 2024-02-15 |
| 1 UAH = | 101.3393 UGX | 0.0099 UAH = | 1 UGX | 2024-02-14 |
| 1 UAH = | 101.6959 UGX | 0.0098 UAH = | 1 UGX | 2024-02-13 |
| 1 UAH = | 102.4438 UGX | 0.0098 UAH = | 1 UGX | 2024-02-12 |
| 1 UAH = | 102.444 UGX | 0.0098 UAH = | 1 UGX | 2024-02-11 |
| 1 UAH = | 102.444 UGX | 0.0098 UAH = | 1 UGX | 2024-02-10 |
| 1 UAH = | 102.2122 UGX | 0.0098 UAH = | 1 UGX | 2024-02-09 |
| 1 UAH = | 101.7185 UGX | 0.0098 UAH = | 1 UGX | 2024-02-08 |
| 1 UAH = | 101.6272 UGX | 0.0098 UAH = | 1 UGX | 2024-02-07 |
| 1 UAH = | 101.8073 UGX | 0.0098 UAH = | 1 UGX | 2024-02-06 |
| 1 UAH = | 101.7647 UGX | 0.0098 UAH = | 1 UGX | 2024-02-05 |
| 1 UAH = | 101.0712 UGX | 0.0099 UAH = | 1 UGX | 2024-02-04 |
| 1 UAH = | 101.0712 UGX | 0.0099 UAH = | 1 UGX | 2024-02-03 |
| 1 UAH = | 101.5577 UGX | 0.0098 UAH = | 1 UGX | 2024-02-02 |
| 1 UAH = | 101.6209 UGX | 0.0098 UAH = | 1 UGX | 2024-02-01 |
| 1 UAH = | 100.8557 UGX | 0.0099 UAH = | 1 UGX | 2024-01-31 |
| 1 UAH = | 100.6753 UGX | 0.0099 UAH = | 1 UGX | 2024-01-30 |
| 1 UAH = | 100.7672 UGX | 0.0099 UAH = | 1 UGX | 2024-01-29 |
| 1 UAH = | 100.7674 UGX | 0.0099 UAH = | 1 UGX | 2024-01-28 |
| 1 UAH = | 100.7674 UGX | 0.0099 UAH = | 1 UGX | 2024-01-27 |
| 1 UAH = | 101.3518 UGX | 0.0099 UAH = | 1 UGX | 2024-01-26 |
| 1 UAH = | 101.836 UGX | 0.0098 UAH = | 1 UGX | 2024-01-25 |
| 1 UAH = | 101.8538 UGX | 0.0098 UAH = | 1 UGX | 2024-01-24 |
| 1 UAH = | 101.8856 UGX | 0.0098 UAH = | 1 UGX | 2024-01-23 |
| 1 UAH = | 101.4249 UGX | 0.0099 UAH = | 1 UGX | 2024-01-22 |
| 1 UAH = | 101.4235 UGX | 0.0099 UAH = | 1 UGX | 2024-01-21 |
| 1 UAH = | 101.4229 UGX | 0.0099 UAH = | 1 UGX | 2024-01-20 |
| 1 UAH = | 100.9568 UGX | 0.0099 UAH = | 1 UGX | 2024-01-19 |
| 1 UAH = | 100.7639 UGX | 0.0099 UAH = | 1 UGX | 2024-01-18 |
| 1 UAH = | 100.5543 UGX | 0.0099 UAH = | 1 UGX | 2024-01-17 |
| 1 UAH = | 100.4531 UGX | 0.01 UAH = | 1 UGX | 2024-01-16 |
| 1 UAH = | 100.3938 UGX | 0.01 UAH = | 1 UGX | 2024-01-15 |
| 1 UAH = | 100.3939 UGX | 0.01 UAH = | 1 UGX | 2024-01-14 |
| 1 UAH = | 100.3939 UGX | 0.01 UAH = | 1 UGX | 2024-01-13 |
| 1 UAH = | 100.2847 UGX | 0.01 UAH = | 1 UGX | 2024-01-12 |
| 1 UAH = | 99.4662 UGX | 0.0101 UAH = | 1 UGX | 2024-01-11 |
| 1 UAH = | 99.5922 UGX | 0.01 UAH = | 1 UGX | 2024-01-10 |
| 1 UAH = | 99.5989 UGX | 0.01 UAH = | 1 UGX | 2024-01-09 |
| 1 UAH = | 99.5357 UGX | 0.01 UAH = | 1 UGX | 2024-01-08 |
| 1 UAH = | 99.5395 UGX | 0.01 UAH = | 1 UGX | 2024-01-07 |
| 1 UAH = | 99.5395 UGX | 0.01 UAH = | 1 UGX | 2024-01-06 |
| 1 UAH = | 100.2388 UGX | 0.01 UAH = | 1 UGX | 2024-01-05 |
| 1 UAH = | 100.0155 UGX | 0.01 UAH = | 1 UGX | 2024-01-04 |
| 1 UAH = | 99.3211 UGX | 0.0101 UAH = | 1 UGX | 2024-01-03 |
| 1 UAH = | 99.4172 UGX | 0.0101 UAH = | 1 UGX | 2024-01-02 |
| 1 UAH = | 99.4172 UGX | 0.0101 UAH = | 1 UGX | 2024-01-01 |
| 1 UAH = | 99.4175 UGX | 0.0101 UAH = | 1 UGX | 2023-12-31 |
| 1 UAH = | 99.4175 UGX | 0.0101 UAH = | 1 UGX | 2023-12-30 |
| 1 UAH = | 99.0319 UGX | 0.0101 UAH = | 1 UGX | 2023-12-29 |
| 1 UAH = | 99.4883 UGX | 0.0101 UAH = | 1 UGX | 2023-12-28 |
| 1 UAH = | 100.3773 UGX | 0.01 UAH = | 1 UGX | 2023-12-27 |
| 1 UAH = | 100.3773 UGX | 0.01 UAH = | 1 UGX | 2023-12-26 |
| 1 UAH = | 100.3773 UGX | 0.01 UAH = | 1 UGX | 2023-12-25 |
| 1 UAH = | 100.3772 UGX | 0.01 UAH = | 1 UGX | 2023-12-24 |
| 1 UAH = | 100.259 UGX | 0.01 UAH = | 1 UGX | 2023-12-23 |
| 1 UAH = | 99.9646 UGX | 0.01 UAH = | 1 UGX | 2023-12-22 |
| 1 UAH = | 99.9295 UGX | 0.01 UAH = | 1 UGX | 2023-12-21 |
| 1 UAH = | 100.8778 UGX | 0.0099 UAH = | 1 UGX | 2023-12-20 |
| 1 UAH = | 101.3608 UGX | 0.0099 UAH = | 1 UGX | 2023-12-19 |
| 1 UAH = | 101.768 UGX | 0.0098 UAH = | 1 UGX | 2023-12-18 |
| 1 UAH = | 101.7681 UGX | 0.0098 UAH = | 1 UGX | 2023-12-17 |
| 1 UAH = | 101.7681 UGX | 0.0098 UAH = | 1 UGX | 2023-12-16 |
| 1 UAH = | 102.1175 UGX | 0.0098 UAH = | 1 UGX | 2023-12-15 |
| 1 UAH = | 102.3433 UGX | 0.0098 UAH = | 1 UGX | 2023-12-14 |
| 1 UAH = | 102.7717 UGX | 0.0097 UAH = | 1 UGX | 2023-12-13 |
| 1 UAH = | 103.0947 UGX | 0.0097 UAH = | 1 UGX | 2023-12-12 |
| 1 UAH = | 102.6321 UGX | 0.0097 UAH = | 1 UGX | 2023-12-11 |
| 1 UAH = | 102.6328 UGX | 0.0097 UAH = | 1 UGX | 2023-12-10 |
| 1 UAH = | 102.6328 UGX | 0.0097 UAH = | 1 UGX | 2023-12-09 |
| 1 UAH = | 102.8847 UGX | 0.0097 UAH = | 1 UGX | 2023-12-08 |
| 1 UAH = | 102.8675 UGX | 0.0097 UAH = | 1 UGX | 2023-12-07 |
| 1 UAH = | 103.4383 UGX | 0.0097 UAH = | 1 UGX | 2023-12-06 |
| 1 UAH = | 103.7881 UGX | 0.0096 UAH = | 1 UGX | 2023-12-05 |
| 1 UAH = | 104.2754 UGX | 0.0096 UAH = | 1 UGX | 2023-12-04 |
| 1 UAH = | 104.276 UGX | 0.0096 UAH = | 1 UGX | 2023-12-03 |
| 1 UAH = | 104.2761 UGX | 0.0096 UAH = | 1 UGX | 2023-12-02 |
| 1 UAH = | 105.0089 UGX | 0.0095 UAH = | 1 UGX | 2023-12-01 |
| 1 UAH = | 104.8534 UGX | 0.0095 UAH = | 1 UGX | 2023-11-30 |
| 1 UAH = | 104.5998 UGX | 0.0096 UAH = | 1 UGX | 2023-11-29 |
| 1 UAH = | 104.7577 UGX | 0.0095 UAH = | 1 UGX | 2023-11-28 |
| 1 UAH = | 105.1648 UGX | 0.0095 UAH = | 1 UGX | 2023-11-27 |
| 1 UAH = | 105.1654 UGX | 0.0095 UAH = | 1 UGX | 2023-11-26 |
| 1 UAH = | 105.1656 UGX | 0.0095 UAH = | 1 UGX | 2023-11-25 |
| 1 UAH = | 105.4524 UGX | 0.0095 UAH = | 1 UGX | 2023-11-24 |
| 1 UAH = | 105.0093 UGX | 0.0095 UAH = | 1 UGX | 2023-11-23 |
| 1 UAH = | 104.8813 UGX | 0.0095 UAH = | 1 UGX | 2023-11-22 |
| 1 UAH = | 104.8804 UGX | 0.0095 UAH = | 1 UGX | 2023-11-21 |
| 1 UAH = | 104.6447 UGX | 0.0096 UAH = | 1 UGX | 2023-11-20 |
| 1 UAH = | 104.6441 UGX | 0.0096 UAH = | 1 UGX | 2023-11-19 |
| 1 UAH = | 104.6441 UGX | 0.0096 UAH = | 1 UGX | 2023-11-18 |
| 1 UAH = | 104.3719 UGX | 0.0096 UAH = | 1 UGX | 2023-11-17 |
| 1 UAH = | 104.5466 UGX | 0.0096 UAH = | 1 UGX | 2023-11-16 |
| 1 UAH = | 103.8394 UGX | 0.0096 UAH = | 1 UGX | 2023-11-15 |
| 1 UAH = | 104.3583 UGX | 0.0096 UAH = | 1 UGX | 2023-11-14 |
| 1 UAH = | 104.4033 UGX | 0.0096 UAH = | 1 UGX | 2023-11-13 |
| 1 UAH = | 104.4044 UGX | 0.0096 UAH = | 1 UGX | 2023-11-12 |
| 1 UAH = | 104.4044 UGX | 0.0096 UAH = | 1 UGX | 2023-11-11 |
| 1 UAH = | 104.3303 UGX | 0.0096 UAH = | 1 UGX | 2023-11-10 |
| 1 UAH = | 104.4885 UGX | 0.0096 UAH = | 1 UGX | 2023-11-09 |
| 1 UAH = | 104.3764 UGX | 0.0096 UAH = | 1 UGX | 2023-11-08 |
| 1 UAH = | 104.3847 UGX | 0.0096 UAH = | 1 UGX | 2023-11-07 |
| 1 UAH = | 104.6006 UGX | 0.0096 UAH = | 1 UGX | 2023-11-06 |
| 1 UAH = | 104.5977 UGX | 0.0096 UAH = | 1 UGX | 2023-11-05 |
| 1 UAH = | 104.5977 UGX | 0.0096 UAH = | 1 UGX | 2023-11-04 |
| 1 UAH = | 104.4243 UGX | 0.0096 UAH = | 1 UGX | 2023-11-03 |
| 1 UAH = | 104.1671 UGX | 0.0096 UAH = | 1 UGX | 2023-11-02 |
| 1 UAH = | 104.4136 UGX | 0.0096 UAH = | 1 UGX | 2023-11-01 |
| 1 UAH = | 103.6312 UGX | 0.0096 UAH = | 1 UGX | 2023-10-31 |
| 1 UAH = | 103.6236 UGX | 0.0097 UAH = | 1 UGX | 2023-10-30 |
| 1 UAH = | 103.6275 UGX | 0.0096 UAH = | 1 UGX | 2023-10-29 |
| 1 UAH = | 103.6275 UGX | 0.0096 UAH = | 1 UGX | 2023-10-28 |
| 1 UAH = | 103.1841 UGX | 0.0097 UAH = | 1 UGX | 2023-10-27 |
| 1 UAH = | 103.0093 UGX | 0.0097 UAH = | 1 UGX | 2023-10-26 |
| 1 UAH = | 102.7018 UGX | 0.0097 UAH = | 1 UGX | 2023-10-25 |
| 1 UAH = | 102.6483 UGX | 0.0097 UAH = | 1 UGX | 2023-10-24 |
| 1 UAH = | 102.7467 UGX | 0.0097 UAH = | 1 UGX | 2023-10-23 |
| 1 UAH = | 102.7466 UGX | 0.0097 UAH = | 1 UGX | 2023-10-22 |
| 1 UAH = | 102.7466 UGX | 0.0097 UAH = | 1 UGX | 2023-10-21 |
| 1 UAH = | 102.6798 UGX | 0.0097 UAH = | 1 UGX | 2023-10-20 |
| 1 UAH = | 102.7404 UGX | 0.0097 UAH = | 1 UGX | 2023-10-19 |
| 1 UAH = | 102.6842 UGX | 0.0097 UAH = | 1 UGX | 2023-10-18 |
| 1 UAH = | 103.12 UGX | 0.0097 UAH = | 1 UGX | 2023-10-17 |
| 1 UAH = | 103.1147 UGX | 0.0097 UAH = | 1 UGX | 2023-10-16 |
| 1 UAH = | 103.1146 UGX | 0.0097 UAH = | 1 UGX | 2023-10-15 |
| 1 UAH = | 103.1146 UGX | 0.0097 UAH = | 1 UGX | 2023-10-14 |
| 1 UAH = | 103.0217 UGX | 0.0097 UAH = | 1 UGX | 2023-10-13 |
| 1 UAH = | 102.866 UGX | 0.0097 UAH = | 1 UGX | 2023-10-12 |
| 1 UAH = | 102.7239 UGX | 0.0097 UAH = | 1 UGX | 2023-10-11 |
| 1 UAH = | 102.5017 UGX | 0.0098 UAH = | 1 UGX | 2023-10-10 |
| 1 UAH = | 102.1799 UGX | 0.0098 UAH = | 1 UGX | 2023-10-09 |
| 1 UAH = | 102.1869 UGX | 0.0098 UAH = | 1 UGX | 2023-10-08 |
| 1 UAH = | 102.1869 UGX | 0.0098 UAH = | 1 UGX | 2023-10-07 |
| 1 UAH = | 102.2871 UGX | 0.0098 UAH = | 1 UGX | 2023-10-06 |
| 1 UAH = | 102.0316 UGX | 0.0098 UAH = | 1 UGX | 2023-10-05 |
| 1 UAH = | 102.0488 UGX | 0.0098 UAH = | 1 UGX | 2023-10-04 |
| 1 UAH = | 101.6384 UGX | 0.0098 UAH = | 1 UGX | 2023-10-03 |
| 1 UAH = | 101.8263 UGX | 0.0098 UAH = | 1 UGX | 2023-10-02 |
| 1 UAH = | 101.8335 UGX | 0.0098 UAH = | 1 UGX | 2023-10-01 |
| 1 UAH = | 101.8335 UGX | 0.0098 UAH = | 1 UGX | 2023-09-30 |
| 1 UAH = | 101.6788 UGX | 0.0098 UAH = | 1 UGX | 2023-09-29 |
| 1 UAH = | 101.6951 UGX | 0.0098 UAH = | 1 UGX | 2023-09-28 |
| 1 UAH = | 102.0567 UGX | 0.0098 UAH = | 1 UGX | 2023-09-27 |
| 1 UAH = | 101.9418 UGX | 0.0098 UAH = | 1 UGX | 2023-09-26 |
| 1 UAH = | 101.6779 UGX | 0.0098 UAH = | 1 UGX | 2023-09-25 |
| 1 UAH = | 101.6771 UGX | 0.0098 UAH = | 1 UGX | 2023-09-24 |
| 1 UAH = | 101.6771 UGX | 0.0098 UAH = | 1 UGX | 2023-09-23 |
| 1 UAH = | 101.6671 UGX | 0.0098 UAH = | 1 UGX | 2023-09-22 |
| 1 UAH = | 101.3985 UGX | 0.0099 UAH = | 1 UGX | 2023-09-21 |
| 1 UAH = | 101.206 UGX | 0.0099 UAH = | 1 UGX | 2023-09-20 |
| 1 UAH = | 101.4035 UGX | 0.0099 UAH = | 1 UGX | 2023-09-19 |
| 1 UAH = | 101.0071 UGX | 0.0099 UAH = | 1 UGX | 2023-09-18 |
| 1 UAH = | 101.0035 UGX | 0.0099 UAH = | 1 UGX | 2023-09-17 |
| 1 UAH = | 101.0035 UGX | 0.0099 UAH = | 1 UGX | 2023-09-16 |
| 1 UAH = | 100.8573 UGX | 0.0099 UAH = | 1 UGX | 2023-09-15 |
| 1 UAH = | 100.7938 UGX | 0.0099 UAH = | 1 UGX | 2023-09-14 |
| 1 UAH = | 101.2879 UGX | 0.0099 UAH = | 1 UGX | 2023-09-13 |
| 1 UAH = | 100.758 UGX | 0.0099 UAH = | 1 UGX | 2023-09-12 |
| 1 UAH = | 101.257 UGX | 0.0099 UAH = | 1 UGX | 2023-09-11 |
| 1 UAH = | 101.2463 UGX | 0.0099 UAH = | 1 UGX | 2023-09-10 |
| 1 UAH = | 101.2444 UGX | 0.0099 UAH = | 1 UGX | 2023-09-09 |
| 1 UAH = | 101.2898 UGX | 0.0099 UAH = | 1 UGX | 2023-09-08 |
| 1 UAH = | 100.9374 UGX | 0.0099 UAH = | 1 UGX | 2023-09-07 |
| 1 UAH = | 100.9664 UGX | 0.0099 UAH = | 1 UGX | 2023-09-06 |
| 1 UAH = | 100.7179 UGX | 0.0099 UAH = | 1 UGX | 2023-09-05 |
| 1 UAH = | 100.702 UGX | 0.0099 UAH = | 1 UGX | 2023-09-04 |
| 1 UAH = | 100.7019 UGX | 0.0099 UAH = | 1 UGX | 2023-09-03 |
| 1 UAH = | 100.7019 UGX | 0.0099 UAH = | 1 UGX | 2023-09-02 |
| 1 UAH = | 100.6842 UGX | 0.0099 UAH = | 1 UGX | 2023-09-01 |
| 1 UAH = | 100.7682 UGX | 0.0099 UAH = | 1 UGX | 2023-08-31 |
| 1 UAH = | 100.7666 UGX | 0.0099 UAH = | 1 UGX | 2023-08-30 |
| 1 UAH = | 100.3277 UGX | 0.01 UAH = | 1 UGX | 2023-08-29 |
| 1 UAH = | 100.0625 UGX | 0.01 UAH = | 1 UGX | 2023-08-28 |
| 1 UAH = | 100.0595 UGX | 0.01 UAH = | 1 UGX | 2023-08-27 |
| 1 UAH = | 100.0595 UGX | 0.01 UAH = | 1 UGX | 2023-08-26 |
| 1 UAH = | 100.4418 UGX | 0.01 UAH = | 1 UGX | 2023-08-25 |
| 1 UAH = | 100.5173 UGX | 0.0099 UAH = | 1 UGX | 2023-08-24 |
| 1 UAH = | 100.8416 UGX | 0.0099 UAH = | 1 UGX | 2023-08-23 |
| 1 UAH = | 100.9945 UGX | 0.0099 UAH = | 1 UGX | 2023-08-22 |
| 1 UAH = | 101.1241 UGX | 0.0099 UAH = | 1 UGX | 2023-08-21 |
| 1 UAH = | 101.1231 UGX | 0.0099 UAH = | 1 UGX | 2023-08-20 |
| 1 UAH = | 101.0811 UGX | 0.0099 UAH = | 1 UGX | 2023-08-19 |
| 1 UAH = | 101.0811 UGX | 0.0099 UAH = | 1 UGX | 2023-08-18 |
| 1 UAH = | 100.9755 UGX | 0.0099 UAH = | 1 UGX | 2023-08-17 |
| 1 UAH = | 101.0346 UGX | 0.0099 UAH = | 1 UGX | 2023-08-16 |
| 1 UAH = | 100.5831 UGX | 0.0099 UAH = | 1 UGX | 2023-08-15 |
| 1 UAH = | 101.008 UGX | 0.0099 UAH = | 1 UGX | 2023-08-14 |
| 1 UAH = | 101.0084 UGX | 0.0099 UAH = | 1 UGX | 2023-08-13 |
| 1 UAH = | 101.0084 UGX | 0.0099 UAH = | 1 UGX | 2023-08-12 |
| 1 UAH = | 101.5253 UGX | 0.0098 UAH = | 1 UGX | 2023-08-11 |
| 1 UAH = | 98.9534 UGX | 0.0101 UAH = | 1 UGX | 2023-08-10 |
| 1 UAH = | 98.505 UGX | 0.0102 UAH = | 1 UGX | 2023-08-09 |
| 1 UAH = | 97.8341 UGX | 0.0102 UAH = | 1 UGX | 2023-08-08 |
| 1 UAH = | 97.744 UGX | 0.0102 UAH = | 1 UGX | 2023-08-07 |
| 1 UAH = | 97.7425 UGX | 0.0102 UAH = | 1 UGX | 2023-08-06 |
| 1 UAH = | 97.7425 UGX | 0.0102 UAH = | 1 UGX | 2023-08-05 |
| 1 UAH = | 97.6087 UGX | 0.0102 UAH = | 1 UGX | 2023-08-04 |
| 1 UAH = | 98.1509 UGX | 0.0102 UAH = | 1 UGX | 2023-08-03 |
| 1 UAH = | 98.2537 UGX | 0.0102 UAH = | 1 UGX | 2023-08-02 |
| 1 UAH = | 97.8904 UGX | 0.0102 UAH = | 1 UGX | 2023-08-01 |
| 1 UAH = | 97.8803 UGX | 0.0102 UAH = | 1 UGX | 2023-07-31 |
| 1 UAH = | 97.8803 UGX | 0.0102 UAH = | 1 UGX | 2023-07-30 |
| 1 UAH = | 97.8803 UGX | 0.0102 UAH = | 1 UGX | 2023-07-29 |
| 1 UAH = | 97.8072 UGX | 0.0102 UAH = | 1 UGX | 2023-07-28 |
| 1 UAH = | 98.075 UGX | 0.0102 UAH = | 1 UGX | 2023-07-27 |
| 1 UAH = | 98.8435 UGX | 0.0101 UAH = | 1 UGX | 2023-07-26 |
| 1 UAH = | 98.6969 UGX | 0.0101 UAH = | 1 UGX | 2023-07-25 |
| 1 UAH = | 99.0762 UGX | 0.0101 UAH = | 1 UGX | 2023-07-24 |
| 1 UAH = | 99.0762 UGX | 0.0101 UAH = | 1 UGX | 2023-07-23 |
| 1 UAH = | 99.0762 UGX | 0.0101 UAH = | 1 UGX | 2023-07-22 |
| 1 UAH = | 98.6986 UGX | 0.0101 UAH = | 1 UGX | 2023-07-21 |
| 1 UAH = | 99.7278 UGX | 0.01 UAH = | 1 UGX | 2023-07-20 |
| 1 UAH = | 99.2343 UGX | 0.0101 UAH = | 1 UGX | 2023-07-19 |
| 1 UAH = | 99.7151 UGX | 0.01 UAH = | 1 UGX | 2023-07-18 |
| 1 UAH = | 99.8317 UGX | 0.01 UAH = | 1 UGX | 2023-07-17 |
| 1 UAH = | 99.8308 UGX | 0.01 UAH = | 1 UGX | 2023-07-16 |
| 1 UAH = | 99.8308 UGX | 0.01 UAH = | 1 UGX | 2023-07-15 |
| 1 UAH = | 99.3836 UGX | 0.0101 UAH = | 1 UGX | 2023-07-14 |
| 1 UAH = | 99.3203 UGX | 0.0101 UAH = | 1 UGX | 2023-07-13 |
| 1 UAH = | 99.6327 UGX | 0.01 UAH = | 1 UGX | 2023-07-12 |
| 1 UAH = | 99.907 UGX | 0.01 UAH = | 1 UGX | 2023-07-11 |
| 1 UAH = | 100.0507 UGX | 0.01 UAH = | 1 UGX | 2023-07-10 |
| 1 UAH = | 100.0513 UGX | 0.01 UAH = | 1 UGX | 2023-07-09 |
| 1 UAH = | 100.0513 UGX | 0.01 UAH = | 1 UGX | 2023-07-08 |
| 1 UAH = | 100.0016 UGX | 0.01 UAH = | 1 UGX | 2023-07-07 |
| 1 UAH = | 100.1337 UGX | 0.01 UAH = | 1 UGX | 2023-07-06 |
| 1 UAH = | 99.9229 UGX | 0.01 UAH = | 1 UGX | 2023-07-05 |
| 1 UAH = | 99.5051 UGX | 0.01 UAH = | 1 UGX | 2023-07-04 |
| 1 UAH = | 99.3647 UGX | 0.0101 UAH = | 1 UGX | 2023-07-03 |
| 1 UAH = | 99.3681 UGX | 0.0101 UAH = | 1 UGX | 2023-07-02 |
| 1 UAH = | 99.3681 UGX | 0.0101 UAH = | 1 UGX | 2023-07-01 |
| 1 UAH = | 99.24 UGX | 0.0101 UAH = | 1 UGX | 2023-06-30 |
| 1 UAH = | 99.5767 UGX | 0.01 UAH = | 1 UGX | 2023-06-29 |
| 1 UAH = | 99.5122 UGX | 0.01 UAH = | 1 UGX | 2023-06-28 |
| 1 UAH = | 99.6096 UGX | 0.01 UAH = | 1 UGX | 2023-06-27 |
| 1 UAH = | 99.5124 UGX | 0.01 UAH = | 1 UGX | 2023-06-26 |
| 1 UAH = | 99.5085 UGX | 0.01 UAH = | 1 UGX | 2023-06-25 |
| 1 UAH = | 99.9105 UGX | 0.01 UAH = | 1 UGX | 2023-06-23 |
| 1 UAH = | 100.3131 UGX | 0.01 UAH = | 1 UGX | 2023-06-22 |
| 1 UAH = | 100.3489 UGX | 0.01 UAH = | 1 UGX | 2023-06-21 |
| 1 UAH = | 100.1673 UGX | 0.01 UAH = | 1 UGX | 2023-06-20 |
| 1 UAH = | 99.6707 UGX | 0.01 UAH = | 1 UGX | 2023-06-19 |
| 1 UAH = | 99.678 UGX | 0.01 UAH = | 1 UGX | 2023-06-18 |
| 1 UAH = | 99.6778 UGX | 0.01 UAH = | 1 UGX | 2023-06-17 |
| 1 UAH = | 99.9303 UGX | 0.01 UAH = | 1 UGX | 2023-06-16 |
| 1 UAH = | 100.4415 UGX | 0.01 UAH = | 1 UGX | 2023-06-15 |
| 1 UAH = | 100.7433 UGX | 0.0099 UAH = | 1 UGX | 2023-06-14 |
| 1 UAH = | 100.813 UGX | 0.0099 UAH = | 1 UGX | 2023-06-13 |
| 1 UAH = | 100.7219 UGX | 0.0099 UAH = | 1 UGX | 2023-06-12 |
| 1 UAH = | 100.7224 UGX | 0.0099 UAH = | 1 UGX | 2023-06-11 |
| 1 UAH = | 100.7224 UGX | 0.0099 UAH = | 1 UGX | 2023-06-10 |
| 1 UAH = | 100.8025 UGX | 0.0099 UAH = | 1 UGX | 2023-06-09 |
| 1 UAH = | 101.1448 UGX | 0.0099 UAH = | 1 UGX | 2023-06-08 |
| 1 UAH = | 101.2692 UGX | 0.0099 UAH = | 1 UGX | 2023-06-07 |
| 1 UAH = | 101.1291 UGX | 0.0099 UAH = | 1 UGX | 2023-06-06 |
| 1 UAH = | 101.259 UGX | 0.0099 UAH = | 1 UGX | 2023-06-05 |
| 1 UAH = | 101.2642 UGX | 0.0099 UAH = | 1 UGX | 2023-06-04 |
| 1 UAH = | 101.2642 UGX | 0.0099 UAH = | 1 UGX | 2023-06-03 |
| 1 UAH = | 101.5676 UGX | 0.0098 UAH = | 1 UGX | 2023-06-02 |
| 1 UAH = | 102.359 UGX | 0.0098 UAH = | 1 UGX | 2023-06-01 |
| 1 UAH = | 101.9594 UGX | 0.0098 UAH = | 1 UGX | 2023-05-31 |
| 1 UAH = | 101.7552 UGX | 0.0098 UAH = | 1 UGX | 2023-05-30 |
| 1 UAH = | 100.95 UGX | 0.0099 UAH = | 1 UGX | 2023-05-29 |
| 1 UAH = | 100.954 UGX | 0.0099 UAH = | 1 UGX | 2023-05-28 |
| 1 UAH = | 100.954 UGX | 0.0099 UAH = | 1 UGX | 2023-05-27 |
| 1 UAH = | 100.998 UGX | 0.0099 UAH = | 1 UGX | 2023-05-26 |
| 1 UAH = | 100.9515 UGX | 0.0099 UAH = | 1 UGX | 2023-05-25 |
| 1 UAH = | 100.9943 UGX | 0.0099 UAH = | 1 UGX | 2023-05-24 |
| 1 UAH = | 100.823 UGX | 0.0099 UAH = | 1 UGX | 2023-05-23 |
| 1 UAH = | 100.856 UGX | 0.0099 UAH = | 1 UGX | 2023-05-22 |
| 1 UAH = | 100.856 UGX | 0.0099 UAH = | 1 UGX | 2023-05-21 |
| 1 UAH = | 100.8577 UGX | 0.0099 UAH = | 1 UGX | 2023-05-20 |
| 1 UAH = | 100.9149 UGX | 0.0099 UAH = | 1 UGX | 2023-05-19 |
| 1 UAH = | 100.848 UGX | 0.0099 UAH = | 1 UGX | 2023-05-18 |
| 1 UAH = | 100.7714 UGX | 0.0099 UAH = | 1 UGX | 2023-05-17 |
| 1 UAH = | 100.779 UGX | 0.0099 UAH = | 1 UGX | 2023-05-16 |
| 1 UAH = | 100.7804 UGX | 0.0099 UAH = | 1 UGX | 2023-05-15 |
| 1 UAH = | 100.7804 UGX | 0.0099 UAH = | 1 UGX | 2023-05-14 |
| 1 UAH = | 100.7805 UGX | 0.0099 UAH = | 1 UGX | 2023-05-13 |
| 1 UAH = | 100.8649 UGX | 0.0099 UAH = | 1 UGX | 2023-05-12 |
| 1 UAH = | 101.1563 UGX | 0.0099 UAH = | 1 UGX | 2023-05-11 |
| 1 UAH = | 101.0202 UGX | 0.0099 UAH = | 1 UGX | 2023-05-10 |
| 1 UAH = | 100.8453 UGX | 0.0099 UAH = | 1 UGX | 2023-05-09 |
| 1 UAH = | 100.7052 UGX | 0.0099 UAH = | 1 UGX | 2023-05-08 |
| 1 UAH = | 100.7052 UGX | 0.0099 UAH = | 1 UGX | 2023-05-07 |
| 1 UAH = | 100.7052 UGX | 0.0099 UAH = | 1 UGX | 2023-05-06 |
| 1 UAH = | 100.7781 UGX | 0.0099 UAH = | 1 UGX | 2023-05-05 |
| 1 UAH = | 100.8355 UGX | 0.0099 UAH = | 1 UGX | 2023-05-04 |
| 1 UAH = | 101.7704 UGX | 0.0098 UAH = | 1 UGX | 2023-05-03 |
| 1 UAH = | 101.1774 UGX | 0.0099 UAH = | 1 UGX | 2023-05-02 |
| 1 UAH = | 102.5213 UGX | 0.0098 UAH = | 1 UGX | 2023-05-01 |
| 1 UAH = | 102.5213 UGX | 0.0098 UAH = | 1 UGX | 2023-04-30 |