Last Year History for UAH/UGX
| UAH | UGX | UAH | UGX | Date |
|---|---|---|---|---|
| 1 UAH = | 89.4956 UGX | 0.0112 UAH = | 1 UGX | 2024-11-21 |
| 1 UAH = | 89.1848 UGX | 0.0112 UAH = | 1 UGX | 2024-11-20 |
| 1 UAH = | 88.6608 UGX | 0.0113 UAH = | 1 UGX | 2024-11-19 |
| 1 UAH = | 88.8486 UGX | 0.0113 UAH = | 1 UGX | 2024-11-18 |
| 1 UAH = | 88.8535 UGX | 0.0113 UAH = | 1 UGX | 2024-11-17 |
| 1 UAH = | 88.8535 UGX | 0.0113 UAH = | 1 UGX | 2024-11-16 |
| 1 UAH = | 89.0209 UGX | 0.0112 UAH = | 1 UGX | 2024-11-15 |
| 1 UAH = | 88.8329 UGX | 0.0113 UAH = | 1 UGX | 2024-11-14 |
| 1 UAH = | 88.7133 UGX | 0.0113 UAH = | 1 UGX | 2024-11-13 |
| 1 UAH = | 88.6148 UGX | 0.0113 UAH = | 1 UGX | 2024-11-12 |
| 1 UAH = | 88.6581 UGX | 0.0113 UAH = | 1 UGX | 2024-11-11 |
| 1 UAH = | 88.6606 UGX | 0.0113 UAH = | 1 UGX | 2024-11-10 |
| 1 UAH = | 88.6606 UGX | 0.0113 UAH = | 1 UGX | 2024-11-09 |
| 1 UAH = | 88.7824 UGX | 0.0113 UAH = | 1 UGX | 2024-11-08 |
| 1 UAH = | 88.7706 UGX | 0.0113 UAH = | 1 UGX | 2024-11-07 |
| 1 UAH = | 88.5279 UGX | 0.0113 UAH = | 1 UGX | 2024-11-06 |
| 1 UAH = | 88.2961 UGX | 0.0113 UAH = | 1 UGX | 2024-11-05 |
| 1 UAH = | 88.584 UGX | 0.0113 UAH = | 1 UGX | 2024-11-04 |
| 1 UAH = | 88.5841 UGX | 0.0113 UAH = | 1 UGX | 2024-11-03 |
| 1 UAH = | 88.584 UGX | 0.0113 UAH = | 1 UGX | 2024-11-02 |
| 1 UAH = | 88.8318 UGX | 0.0113 UAH = | 1 UGX | 2024-11-01 |
| 1 UAH = | 88.82 UGX | 0.0113 UAH = | 1 UGX | 2024-10-31 |
| 1 UAH = | 88.6105 UGX | 0.0113 UAH = | 1 UGX | 2024-10-30 |
| 1 UAH = | 88.5604 UGX | 0.0113 UAH = | 1 UGX | 2024-10-29 |
| 1 UAH = | 88.7029 UGX | 0.0113 UAH = | 1 UGX | 2024-10-28 |
| 1 UAH = | 88.6939 UGX | 0.0113 UAH = | 1 UGX | 2024-10-27 |
| 1 UAH = | 88.6939 UGX | 0.0113 UAH = | 1 UGX | 2024-10-26 |
| 1 UAH = | 88.8899 UGX | 0.0112 UAH = | 1 UGX | 2024-10-25 |
| 1 UAH = | 88.8428 UGX | 0.0113 UAH = | 1 UGX | 2024-10-24 |
| 1 UAH = | 88.6856 UGX | 0.0113 UAH = | 1 UGX | 2024-10-23 |
| 1 UAH = | 88.722 UGX | 0.0113 UAH = | 1 UGX | 2024-10-22 |
| 1 UAH = | 88.9633 UGX | 0.0112 UAH = | 1 UGX | 2024-10-21 |
| 1 UAH = | 88.9639 UGX | 0.0112 UAH = | 1 UGX | 2024-10-20 |
| 1 UAH = | 88.9639 UGX | 0.0112 UAH = | 1 UGX | 2024-10-19 |
| 1 UAH = | 89.1033 UGX | 0.0112 UAH = | 1 UGX | 2024-10-18 |
| 1 UAH = | 89.0107 UGX | 0.0112 UAH = | 1 UGX | 2024-10-17 |
| 1 UAH = | 89.0722 UGX | 0.0112 UAH = | 1 UGX | 2024-10-16 |
| 1 UAH = | 88.9531 UGX | 0.0112 UAH = | 1 UGX | 2024-10-15 |
| 1 UAH = | 89.248 UGX | 0.0112 UAH = | 1 UGX | 2024-10-14 |
| 1 UAH = | 89.2488 UGX | 0.0112 UAH = | 1 UGX | 2024-10-13 |
| 1 UAH = | 89.2488 UGX | 0.0112 UAH = | 1 UGX | 2024-10-12 |
| 1 UAH = | 89.1403 UGX | 0.0112 UAH = | 1 UGX | 2024-10-11 |
| 1 UAH = | 89.2305 UGX | 0.0112 UAH = | 1 UGX | 2024-10-10 |
| 1 UAH = | 89.249 UGX | 0.0112 UAH = | 1 UGX | 2024-10-09 |
| 1 UAH = | 89.2035 UGX | 0.0112 UAH = | 1 UGX | 2024-10-08 |
| 1 UAH = | 89.0736 UGX | 0.0112 UAH = | 1 UGX | 2024-10-07 |
| 1 UAH = | 89.0735 UGX | 0.0112 UAH = | 1 UGX | 2024-10-06 |
| 1 UAH = | 89.0735 UGX | 0.0112 UAH = | 1 UGX | 2024-10-05 |
| 1 UAH = | 88.9371 UGX | 0.0112 UAH = | 1 UGX | 2024-10-04 |
| 1 UAH = | 89.0025 UGX | 0.0112 UAH = | 1 UGX | 2024-10-03 |
| 1 UAH = | 88.7923 UGX | 0.0113 UAH = | 1 UGX | 2024-10-02 |
| 1 UAH = | 89.5196 UGX | 0.0112 UAH = | 1 UGX | 2024-10-01 |
| 1 UAH = | 89.7358 UGX | 0.0111 UAH = | 1 UGX | 2024-09-30 |
| 1 UAH = | 89.7427 UGX | 0.0111 UAH = | 1 UGX | 2024-09-29 |
| 1 UAH = | 89.7427 UGX | 0.0111 UAH = | 1 UGX | 2024-09-28 |
| 1 UAH = | 89.6958 UGX | 0.0111 UAH = | 1 UGX | 2024-09-27 |
| 1 UAH = | 89.545 UGX | 0.0112 UAH = | 1 UGX | 2024-09-26 |
| 1 UAH = | 89.5394 UGX | 0.0112 UAH = | 1 UGX | 2024-09-25 |
| 1 UAH = | 89.3414 UGX | 0.0112 UAH = | 1 UGX | 2024-09-24 |
| 1 UAH = | 89.6323 UGX | 0.0112 UAH = | 1 UGX | 2024-09-23 |
| 1 UAH = | 89.6301 UGX | 0.0112 UAH = | 1 UGX | 2024-09-22 |
| 1 UAH = | 89.6301 UGX | 0.0112 UAH = | 1 UGX | 2024-09-21 |
| 1 UAH = | 89.6078 UGX | 0.0112 UAH = | 1 UGX | 2024-09-20 |
| 1 UAH = | 89.7348 UGX | 0.0111 UAH = | 1 UGX | 2024-09-19 |
| 1 UAH = | 89.5672 UGX | 0.0112 UAH = | 1 UGX | 2024-09-18 |
| 1 UAH = | 89.5397 UGX | 0.0112 UAH = | 1 UGX | 2024-09-17 |
| 1 UAH = | 89.8084 UGX | 0.0111 UAH = | 1 UGX | 2024-09-16 |
| 1 UAH = | 89.8088 UGX | 0.0111 UAH = | 1 UGX | 2024-09-15 |
| 1 UAH = | 90.4774 UGX | 0.0111 UAH = | 1 UGX | 2024-09-13 |
| 1 UAH = | 89.2403 UGX | 0.0112 UAH = | 1 UGX | 2024-09-12 |
| 1 UAH = | 90.4976 UGX | 0.0111 UAH = | 1 UGX | 2024-09-11 |
| 1 UAH = | 90.3957 UGX | 0.0111 UAH = | 1 UGX | 2024-09-10 |
| 1 UAH = | 90.5113 UGX | 0.011 UAH = | 1 UGX | 2024-09-09 |
| 1 UAH = | 90.7258 UGX | 0.011 UAH = | 1 UGX | 2024-09-08 |
| 1 UAH = | 90.6334 UGX | 0.011 UAH = | 1 UGX | 2024-09-07 |
| 1 UAH = | 90.7387 UGX | 0.011 UAH = | 1 UGX | 2024-09-06 |
| 1 UAH = | 90.2974 UGX | 0.0111 UAH = | 1 UGX | 2024-09-05 |
| 1 UAH = | 89.9788 UGX | 0.0111 UAH = | 1 UGX | 2024-09-04 |
| 1 UAH = | 90.4202 UGX | 0.0111 UAH = | 1 UGX | 2024-09-03 |
| 1 UAH = | 90.4768 UGX | 0.0111 UAH = | 1 UGX | 2024-09-02 |
| 1 UAH = | 90.5122 UGX | 0.011 UAH = | 1 UGX | 2024-09-01 |
| 1 UAH = | 90.6433 UGX | 0.011 UAH = | 1 UGX | 2024-08-31 |
| 1 UAH = | 90.0309 UGX | 0.0111 UAH = | 1 UGX | 2024-08-30 |
| 1 UAH = | 90.2954 UGX | 0.0111 UAH = | 1 UGX | 2024-08-29 |
| 1 UAH = | 90.0107 UGX | 0.0111 UAH = | 1 UGX | 2024-08-28 |
| 1 UAH = | 89.7235 UGX | 0.0111 UAH = | 1 UGX | 2024-08-27 |
| 1 UAH = | 90.6278 UGX | 0.011 UAH = | 1 UGX | 2024-08-26 |
| 1 UAH = | 90.1488 UGX | 0.0111 UAH = | 1 UGX | 2024-08-25 |
| 1 UAH = | 90.0218 UGX | 0.0111 UAH = | 1 UGX | 2024-08-24 |
| 1 UAH = | 88.9994 UGX | 0.0112 UAH = | 1 UGX | 2024-08-23 |
| 1 UAH = | 90.2574 UGX | 0.0111 UAH = | 1 UGX | 2024-08-22 |
| 1 UAH = | 90.0806 UGX | 0.0111 UAH = | 1 UGX | 2024-08-21 |
| 1 UAH = | 89.9736 UGX | 0.0111 UAH = | 1 UGX | 2024-08-20 |
| 1 UAH = | 90.2363 UGX | 0.0111 UAH = | 1 UGX | 2024-08-19 |
| 1 UAH = | 90.3472 UGX | 0.0111 UAH = | 1 UGX | 2024-08-18 |
| 1 UAH = | 90.3056 UGX | 0.0111 UAH = | 1 UGX | 2024-08-17 |
| 1 UAH = | 89.8976 UGX | 0.0111 UAH = | 1 UGX | 2024-08-16 |
| 1 UAH = | 90.4484 UGX | 0.0111 UAH = | 1 UGX | 2024-08-15 |
| 1 UAH = | 90.7537 UGX | 0.011 UAH = | 1 UGX | 2024-08-14 |
| 1 UAH = | 89.766 UGX | 0.0111 UAH = | 1 UGX | 2024-08-13 |
| 1 UAH = | 90.6547 UGX | 0.011 UAH = | 1 UGX | 2024-08-12 |
| 1 UAH = | 90.6279 UGX | 0.011 UAH = | 1 UGX | 2024-08-11 |
| 1 UAH = | 90.5522 UGX | 0.011 UAH = | 1 UGX | 2024-08-10 |
| 1 UAH = | 90.6513 UGX | 0.011 UAH = | 1 UGX | 2024-08-09 |
| 1 UAH = | 91.2109 UGX | 0.011 UAH = | 1 UGX | 2024-08-08 |
| 1 UAH = | 90.9235 UGX | 0.011 UAH = | 1 UGX | 2024-08-07 |
| 1 UAH = | 90.3817 UGX | 0.0111 UAH = | 1 UGX | 2024-08-06 |
| 1 UAH = | 91.0654 UGX | 0.011 UAH = | 1 UGX | 2024-08-05 |
| 1 UAH = | 90.3338 UGX | 0.0111 UAH = | 1 UGX | 2024-08-04 |
| 1 UAH = | 90.289 UGX | 0.0111 UAH = | 1 UGX | 2024-08-03 |
| 1 UAH = | 89.7285 UGX | 0.0111 UAH = | 1 UGX | 2024-08-02 |
| 1 UAH = | 91.0568 UGX | 0.011 UAH = | 1 UGX | 2024-08-01 |
| 1 UAH = | 90.6492 UGX | 0.011 UAH = | 1 UGX | 2024-07-31 |
| 1 UAH = | 90.6399 UGX | 0.011 UAH = | 1 UGX | 2024-07-30 |
| 1 UAH = | 90.9501 UGX | 0.011 UAH = | 1 UGX | 2024-07-29 |
| 1 UAH = | 90.9168 UGX | 0.011 UAH = | 1 UGX | 2024-07-28 |
| 1 UAH = | 90.8432 UGX | 0.011 UAH = | 1 UGX | 2024-07-27 |
| 1 UAH = | 90.3758 UGX | 0.0111 UAH = | 1 UGX | 2024-07-26 |
| 1 UAH = | 90.5617 UGX | 0.011 UAH = | 1 UGX | 2024-07-25 |
| 1 UAH = | 90.0419 UGX | 0.0111 UAH = | 1 UGX | 2024-07-24 |
| 1 UAH = | 89.5368 UGX | 0.0112 UAH = | 1 UGX | 2024-07-23 |
| 1 UAH = | 89.137 UGX | 0.0112 UAH = | 1 UGX | 2024-07-22 |
| 1 UAH = | 89.0405 UGX | 0.0112 UAH = | 1 UGX | 2024-07-21 |
| 1 UAH = | 89.061 UGX | 0.0112 UAH = | 1 UGX | 2024-07-20 |
| 1 UAH = | 88.7059 UGX | 0.0113 UAH = | 1 UGX | 2024-07-19 |
| 1 UAH = | 89.3155 UGX | 0.0112 UAH = | 1 UGX | 2024-07-18 |
| 1 UAH = | 89.5477 UGX | 0.0112 UAH = | 1 UGX | 2024-07-17 |
| 1 UAH = | 89.934 UGX | 0.0111 UAH = | 1 UGX | 2024-07-16 |
| 1 UAH = | 90.3459 UGX | 0.0111 UAH = | 1 UGX | 2024-07-15 |
| 1 UAH = | 90.4664 UGX | 0.0111 UAH = | 1 UGX | 2024-07-14 |
| 1 UAH = | 90.0757 UGX | 0.0111 UAH = | 1 UGX | 2024-07-13 |
| 1 UAH = | 90.5861 UGX | 0.011 UAH = | 1 UGX | 2024-07-12 |
| 1 UAH = | 90.7637 UGX | 0.011 UAH = | 1 UGX | 2024-07-11 |
| 1 UAH = | 90.6194 UGX | 0.011 UAH = | 1 UGX | 2024-07-10 |
| 1 UAH = | 91.0712 UGX | 0.011 UAH = | 1 UGX | 2024-07-09 |
| 1 UAH = | 91.5002 UGX | 0.0109 UAH = | 1 UGX | 2024-07-08 |
| 1 UAH = | 91.4972 UGX | 0.0109 UAH = | 1 UGX | 2024-07-07 |
| 1 UAH = | 91.2366 UGX | 0.011 UAH = | 1 UGX | 2024-07-06 |
| 1 UAH = | 91.1518 UGX | 0.011 UAH = | 1 UGX | 2024-07-05 |
| 1 UAH = | 91.0769 UGX | 0.011 UAH = | 1 UGX | 2024-07-04 |
| 1 UAH = | 90.5286 UGX | 0.011 UAH = | 1 UGX | 2024-07-03 |
| 1 UAH = | 90.6627 UGX | 0.011 UAH = | 1 UGX | 2024-07-02 |
| 1 UAH = | 92.2585 UGX | 0.0108 UAH = | 1 UGX | 2024-07-01 |
| 1 UAH = | 91.4815 UGX | 0.0109 UAH = | 1 UGX | 2024-06-30 |
| 1 UAH = | 91.6134 UGX | 0.0109 UAH = | 1 UGX | 2024-06-29 |
| 1 UAH = | 91.5621 UGX | 0.0109 UAH = | 1 UGX | 2024-06-28 |
| 1 UAH = | 91.5519 UGX | 0.0109 UAH = | 1 UGX | 2024-06-27 |
| 1 UAH = | 91.3981 UGX | 0.0109 UAH = | 1 UGX | 2024-06-26 |
| 1 UAH = | 91.3959 UGX | 0.0109 UAH = | 1 UGX | 2024-06-25 |
| 1 UAH = | 92.5213 UGX | 0.0108 UAH = | 1 UGX | 2024-06-24 |
| 1 UAH = | 92.8069 UGX | 0.0108 UAH = | 1 UGX | 2024-06-23 |
| 1 UAH = | 92.705 UGX | 0.0108 UAH = | 1 UGX | 2024-06-22 |
| 1 UAH = | 92.1605 UGX | 0.0109 UAH = | 1 UGX | 2024-06-21 |
| 1 UAH = | 92.5576 UGX | 0.0108 UAH = | 1 UGX | 2024-06-20 |
| 1 UAH = | 92.2323 UGX | 0.0108 UAH = | 1 UGX | 2024-06-19 |
| 1 UAH = | 91.5129 UGX | 0.0109 UAH = | 1 UGX | 2024-06-18 |
| 1 UAH = | 90.8735 UGX | 0.011 UAH = | 1 UGX | 2024-06-17 |
| 1 UAH = | 91.4568 UGX | 0.0109 UAH = | 1 UGX | 2024-06-16 |
| 1 UAH = | 91.2918 UGX | 0.011 UAH = | 1 UGX | 2024-06-15 |
| 1 UAH = | 90.4603 UGX | 0.0111 UAH = | 1 UGX | 2024-06-14 |
| 1 UAH = | 93.0935 UGX | 0.0107 UAH = | 1 UGX | 2024-06-13 |
| 1 UAH = | 92.3219 UGX | 0.0108 UAH = | 1 UGX | 2024-06-12 |
| 1 UAH = | 93.2896 UGX | 0.0107 UAH = | 1 UGX | 2024-06-11 |
| 1 UAH = | 92.4806 UGX | 0.0108 UAH = | 1 UGX | 2024-06-10 |
| 1 UAH = | 94.8135 UGX | 0.0105 UAH = | 1 UGX | 2024-06-09 |
| 1 UAH = | 94.2554 UGX | 0.0106 UAH = | 1 UGX | 2024-06-08 |
| 1 UAH = | 95.1525 UGX | 0.0105 UAH = | 1 UGX | 2024-06-07 |
| 1 UAH = | 94.5491 UGX | 0.0106 UAH = | 1 UGX | 2024-06-06 |
| 1 UAH = | 94.5618 UGX | 0.0106 UAH = | 1 UGX | 2024-06-05 |
| 1 UAH = | 94.7348 UGX | 0.0106 UAH = | 1 UGX | 2024-06-04 |
| 1 UAH = | 93.5129 UGX | 0.0107 UAH = | 1 UGX | 2024-06-03 |
| 1 UAH = | 93.9117 UGX | 0.0106 UAH = | 1 UGX | 2024-06-02 |
| 1 UAH = | 93.9048 UGX | 0.0106 UAH = | 1 UGX | 2024-06-01 |
| 1 UAH = | 94.0673 UGX | 0.0106 UAH = | 1 UGX | 2024-05-31 |
| 1 UAH = | 93.7683 UGX | 0.0107 UAH = | 1 UGX | 2024-05-30 |
| 1 UAH = | 94.5286 UGX | 0.0106 UAH = | 1 UGX | 2024-05-29 |
| 1 UAH = | 94.7636 UGX | 0.0106 UAH = | 1 UGX | 2024-05-28 |
| 1 UAH = | 94.5886 UGX | 0.0106 UAH = | 1 UGX | 2024-05-27 |
| 1 UAH = | 94.84 UGX | 0.0105 UAH = | 1 UGX | 2024-05-26 |
| 1 UAH = | 94.7994 UGX | 0.0105 UAH = | 1 UGX | 2024-05-25 |
| 1 UAH = | 94.8341 UGX | 0.0105 UAH = | 1 UGX | 2024-05-24 |
| 1 UAH = | 96.3326 UGX | 0.0104 UAH = | 1 UGX | 2024-05-23 |
| 1 UAH = | 95.7938 UGX | 0.0104 UAH = | 1 UGX | 2024-05-22 |
| 1 UAH = | 95.9557 UGX | 0.0104 UAH = | 1 UGX | 2024-05-21 |
| 1 UAH = | 96.5895 UGX | 0.0104 UAH = | 1 UGX | 2024-05-20 |
| 1 UAH = | 95.7242 UGX | 0.0104 UAH = | 1 UGX | 2024-05-19 |
| 1 UAH = | 95.5423 UGX | 0.0105 UAH = | 1 UGX | 2024-05-18 |
| 1 UAH = | 95.233 UGX | 0.0105 UAH = | 1 UGX | 2024-05-17 |
| 1 UAH = | 95.6691 UGX | 0.0105 UAH = | 1 UGX | 2024-05-16 |
| 1 UAH = | 94.4917 UGX | 0.0106 UAH = | 1 UGX | 2024-05-15 |
| 1 UAH = | 94.6043 UGX | 0.0106 UAH = | 1 UGX | 2024-05-14 |
| 1 UAH = | 95.118 UGX | 0.0105 UAH = | 1 UGX | 2024-05-13 |
| 1 UAH = | 95.6201 UGX | 0.0105 UAH = | 1 UGX | 2024-05-12 |
| 1 UAH = | 95.4116 UGX | 0.0105 UAH = | 1 UGX | 2024-05-11 |
| 1 UAH = | 95.8731 UGX | 0.0104 UAH = | 1 UGX | 2024-05-10 |
| 1 UAH = | 95.4835 UGX | 0.0105 UAH = | 1 UGX | 2024-05-09 |
| 1 UAH = | 96.0372 UGX | 0.0104 UAH = | 1 UGX | 2024-05-08 |
| 1 UAH = | 96.0215 UGX | 0.0104 UAH = | 1 UGX | 2024-05-07 |
| 1 UAH = | 95.8887 UGX | 0.0104 UAH = | 1 UGX | 2024-05-06 |
| 1 UAH = | 96.2259 UGX | 0.0104 UAH = | 1 UGX | 2024-05-05 |
| 1 UAH = | 96.1143 UGX | 0.0104 UAH = | 1 UGX | 2024-05-04 |
| 1 UAH = | 95.6967 UGX | 0.0104 UAH = | 1 UGX | 2024-05-03 |
| 1 UAH = | 96.0871 UGX | 0.0104 UAH = | 1 UGX | 2024-05-02 |
| 1 UAH = | 95.3897 UGX | 0.0105 UAH = | 1 UGX | 2024-05-01 |
| 1 UAH = | 96.7345 UGX | 0.0103 UAH = | 1 UGX | 2024-04-30 |
| 1 UAH = | 96.2529 UGX | 0.0104 UAH = | 1 UGX | 2024-04-29 |
| 1 UAH = | 96.2059 UGX | 0.0104 UAH = | 1 UGX | 2024-04-28 |
| 1 UAH = | 96.3263 UGX | 0.0104 UAH = | 1 UGX | 2024-04-27 |
| 1 UAH = | 96.4965 UGX | 0.0104 UAH = | 1 UGX | 2024-04-26 |
| 1 UAH = | 96.4774 UGX | 0.0104 UAH = | 1 UGX | 2024-04-25 |
| 1 UAH = | 96.6662 UGX | 0.0103 UAH = | 1 UGX | 2024-04-24 |
| 1 UAH = | 95.5615 UGX | 0.0105 UAH = | 1 UGX | 2024-04-23 |
| 1 UAH = | 95.8007 UGX | 0.0104 UAH = | 1 UGX | 2024-04-22 |
| 1 UAH = | 95.8528 UGX | 0.0104 UAH = | 1 UGX | 2024-04-21 |
| 1 UAH = | 95.7035 UGX | 0.0104 UAH = | 1 UGX | 2024-04-20 |
| 1 UAH = | 95.5666 UGX | 0.0105 UAH = | 1 UGX | 2024-04-19 |
| 1 UAH = | 96.9607 UGX | 0.0103 UAH = | 1 UGX | 2024-04-18 |
| 1 UAH = | 96.0796 UGX | 0.0104 UAH = | 1 UGX | 2024-04-17 |
| 1 UAH = | 96.5741 UGX | 0.0104 UAH = | 1 UGX | 2024-04-16 |
| 1 UAH = | 96.8359 UGX | 0.0103 UAH = | 1 UGX | 2024-04-15 |
| 1 UAH = | 96.5837 UGX | 0.0104 UAH = | 1 UGX | 2024-04-14 |
| 1 UAH = | 96.199 UGX | 0.0104 UAH = | 1 UGX | 2024-04-13 |
| 1 UAH = | 96.8587 UGX | 0.0103 UAH = | 1 UGX | 2024-04-12 |
| 1 UAH = | 96.6064 UGX | 0.0104 UAH = | 1 UGX | 2024-04-11 |
| 1 UAH = | 98.3264 UGX | 0.0102 UAH = | 1 UGX | 2024-04-10 |
| 1 UAH = | 97.6211 UGX | 0.0102 UAH = | 1 UGX | 2024-04-09 |
| 1 UAH = | 97.9862 UGX | 0.0102 UAH = | 1 UGX | 2024-04-08 |
| 1 UAH = | 98.8825 UGX | 0.0101 UAH = | 1 UGX | 2024-04-07 |
| 1 UAH = | 98.6777 UGX | 0.0101 UAH = | 1 UGX | 2024-04-06 |
| 1 UAH = | 97.9391 UGX | 0.0102 UAH = | 1 UGX | 2024-04-05 |
| 1 UAH = | 99.1339 UGX | 0.0101 UAH = | 1 UGX | 2024-04-04 |
| 1 UAH = | 97.9956 UGX | 0.0102 UAH = | 1 UGX | 2024-04-03 |
| 1 UAH = | 98.7363 UGX | 0.0101 UAH = | 1 UGX | 2024-04-02 |
| 1 UAH = | 99.1175 UGX | 0.0101 UAH = | 1 UGX | 2024-04-01 |
| 1 UAH = | 99.2071 UGX | 0.0101 UAH = | 1 UGX | 2024-03-31 |
| 1 UAH = | 99.1175 UGX | 0.0101 UAH = | 1 UGX | 2024-03-30 |
| 1 UAH = | 98.8787 UGX | 0.0101 UAH = | 1 UGX | 2024-03-29 |
| 1 UAH = | 98.845 UGX | 0.0101 UAH = | 1 UGX | 2024-03-28 |
| 1 UAH = | 98.8434 UGX | 0.0101 UAH = | 1 UGX | 2024-03-27 |
| 1 UAH = | 99.0904 UGX | 0.0101 UAH = | 1 UGX | 2024-03-26 |
| 1 UAH = | 99.7749 UGX | 0.01 UAH = | 1 UGX | 2024-03-25 |
| 1 UAH = | 100.3985 UGX | 0.01 UAH = | 1 UGX | 2024-03-24 |
| 1 UAH = | 99.9979 UGX | 0.01 UAH = | 1 UGX | 2024-03-23 |
| 1 UAH = | 99.333 UGX | 0.0101 UAH = | 1 UGX | 2024-03-22 |
| 1 UAH = | 100.0631 UGX | 0.01 UAH = | 1 UGX | 2024-03-21 |
| 1 UAH = | 98.2774 UGX | 0.0102 UAH = | 1 UGX | 2024-03-20 |
| 1 UAH = | 99.0643 UGX | 0.0101 UAH = | 1 UGX | 2024-03-19 |
| 1 UAH = | 100.4288 UGX | 0.01 UAH = | 1 UGX | 2024-03-18 |
| 1 UAH = | 100.101 UGX | 0.01 UAH = | 1 UGX | 2024-03-17 |
| 1 UAH = | 100.0923 UGX | 0.01 UAH = | 1 UGX | 2024-03-16 |
| 1 UAH = | 99.8109 UGX | 0.01 UAH = | 1 UGX | 2024-03-15 |
| 1 UAH = | 100.8825 UGX | 0.0099 UAH = | 1 UGX | 2024-03-14 |
| 1 UAH = | 101.0512 UGX | 0.0099 UAH = | 1 UGX | 2024-03-13 |
| 1 UAH = | 101.339 UGX | 0.0099 UAH = | 1 UGX | 2024-03-12 |
| 1 UAH = | 102.2847 UGX | 0.0098 UAH = | 1 UGX | 2024-03-11 |
| 1 UAH = | 102.2213 UGX | 0.0098 UAH = | 1 UGX | 2024-03-10 |
| 1 UAH = | 102.1752 UGX | 0.0098 UAH = | 1 UGX | 2024-03-09 |
| 1 UAH = | 102.933 UGX | 0.0097 UAH = | 1 UGX | 2024-03-08 |
| 1 UAH = | 101.8321 UGX | 0.0098 UAH = | 1 UGX | 2024-03-07 |
| 1 UAH = | 101.6859 UGX | 0.0098 UAH = | 1 UGX | 2024-03-06 |
| 1 UAH = | 102.2195 UGX | 0.0098 UAH = | 1 UGX | 2024-03-05 |
| 1 UAH = | 102.9787 UGX | 0.0097 UAH = | 1 UGX | 2024-03-04 |
| 1 UAH = | 102.6819 UGX | 0.0097 UAH = | 1 UGX | 2024-03-03 |
| 1 UAH = | 102.5402 UGX | 0.0098 UAH = | 1 UGX | 2024-03-02 |
| 1 UAH = | 102.4551 UGX | 0.0098 UAH = | 1 UGX | 2024-03-01 |
| 1 UAH = | 103.1893 UGX | 0.0097 UAH = | 1 UGX | 2024-02-29 |
| 1 UAH = | 102.6081 UGX | 0.0097 UAH = | 1 UGX | 2024-02-28 |
| 1 UAH = | 102.5257 UGX | 0.0098 UAH = | 1 UGX | 2024-02-27 |
| 1 UAH = | 103.1456 UGX | 0.0097 UAH = | 1 UGX | 2024-02-26 |
| 1 UAH = | 102.7961 UGX | 0.0097 UAH = | 1 UGX | 2024-02-25 |
| 1 UAH = | 102.7961 UGX | 0.0097 UAH = | 1 UGX | 2024-02-24 |
| 1 UAH = | 101.9069 UGX | 0.0098 UAH = | 1 UGX | 2024-02-23 |
| 1 UAH = | 101.284 UGX | 0.0099 UAH = | 1 UGX | 2024-02-22 |
| 1 UAH = | 101.0387 UGX | 0.0099 UAH = | 1 UGX | 2024-02-21 |
| 1 UAH = | 101.1434 UGX | 0.0099 UAH = | 1 UGX | 2024-02-20 |
| 1 UAH = | 101.9909 UGX | 0.0098 UAH = | 1 UGX | 2024-02-19 |
| 1 UAH = | 101.7305 UGX | 0.0098 UAH = | 1 UGX | 2024-02-18 |
| 1 UAH = | 101.7295 UGX | 0.0098 UAH = | 1 UGX | 2024-02-17 |
| 1 UAH = | 102.4962 UGX | 0.0098 UAH = | 1 UGX | 2024-02-16 |
| 1 UAH = | 101.2883 UGX | 0.0099 UAH = | 1 UGX | 2024-02-15 |
| 1 UAH = | 100.8416 UGX | 0.0099 UAH = | 1 UGX | 2024-02-14 |
| 1 UAH = | 102.4158 UGX | 0.0098 UAH = | 1 UGX | 2024-02-13 |
| 1 UAH = | 102.7489 UGX | 0.0097 UAH = | 1 UGX | 2024-02-12 |
| 1 UAH = | 102.3531 UGX | 0.0098 UAH = | 1 UGX | 2024-02-11 |
| 1 UAH = | 102.444 UGX | 0.0098 UAH = | 1 UGX | 2024-02-10 |
| 1 UAH = | 102.7641 UGX | 0.0097 UAH = | 1 UGX | 2024-02-09 |
| 1 UAH = | 102.0296 UGX | 0.0098 UAH = | 1 UGX | 2024-02-08 |
| 1 UAH = | 101.8054 UGX | 0.0098 UAH = | 1 UGX | 2024-02-07 |
| 1 UAH = | 101.4904 UGX | 0.0099 UAH = | 1 UGX | 2024-02-06 |
| 1 UAH = | 101.0171 UGX | 0.0099 UAH = | 1 UGX | 2024-02-05 |
| 1 UAH = | 102.0381 UGX | 0.0098 UAH = | 1 UGX | 2024-02-04 |
| 1 UAH = | 101.0712 UGX | 0.0099 UAH = | 1 UGX | 2024-02-03 |
| 1 UAH = | 102.129 UGX | 0.0098 UAH = | 1 UGX | 2024-02-02 |
| 1 UAH = | 100.8628 UGX | 0.0099 UAH = | 1 UGX | 2024-02-01 |
| 1 UAH = | 101.0398 UGX | 0.0099 UAH = | 1 UGX | 2024-01-31 |
| 1 UAH = | 100.8826 UGX | 0.0099 UAH = | 1 UGX | 2024-01-30 |
| 1 UAH = | 100.4375 UGX | 0.01 UAH = | 1 UGX | 2024-01-29 |
| 1 UAH = | 100.9577 UGX | 0.0099 UAH = | 1 UGX | 2024-01-28 |
| 1 UAH = | 100.7674 UGX | 0.0099 UAH = | 1 UGX | 2024-01-27 |
| 1 UAH = | 100.9705 UGX | 0.0099 UAH = | 1 UGX | 2024-01-26 |
| 1 UAH = | 102.1042 UGX | 0.0098 UAH = | 1 UGX | 2024-01-25 |
| 1 UAH = | 101.8594 UGX | 0.0098 UAH = | 1 UGX | 2024-01-24 |
| 1 UAH = | 102.0734 UGX | 0.0098 UAH = | 1 UGX | 2024-01-23 |
| 1 UAH = | 101.7697 UGX | 0.0098 UAH = | 1 UGX | 2024-01-22 |
| 1 UAH = | 101.5509 UGX | 0.0098 UAH = | 1 UGX | 2024-01-21 |
| 1 UAH = | 101.1001 UGX | 0.0099 UAH = | 1 UGX | 2024-01-20 |
| 1 UAH = | 101.0536 UGX | 0.0099 UAH = | 1 UGX | 2024-01-19 |
| 1 UAH = | 100.6174 UGX | 0.0099 UAH = | 1 UGX | 2024-01-18 |
| 1 UAH = | 100.3078 UGX | 0.01 UAH = | 1 UGX | 2024-01-17 |
| 1 UAH = | 100.4807 UGX | 0.01 UAH = | 1 UGX | 2024-01-16 |
| 1 UAH = | 100.8293 UGX | 0.0099 UAH = | 1 UGX | 2024-01-15 |
| 1 UAH = | 100.5717 UGX | 0.0099 UAH = | 1 UGX | 2024-01-14 |
| 1 UAH = | 100.3939 UGX | 0.01 UAH = | 1 UGX | 2024-01-13 |
| 1 UAH = | 100.2012 UGX | 0.01 UAH = | 1 UGX | 2024-01-12 |
| 1 UAH = | 99.7172 UGX | 0.01 UAH = | 1 UGX | 2024-01-11 |
| 1 UAH = | 99.2897 UGX | 0.0101 UAH = | 1 UGX | 2024-01-10 |
| 1 UAH = | 99.5603 UGX | 0.01 UAH = | 1 UGX | 2024-01-09 |
| 1 UAH = | 99.9905 UGX | 0.01 UAH = | 1 UGX | 2024-01-08 |
| 1 UAH = | 99.7475 UGX | 0.01 UAH = | 1 UGX | 2024-01-07 |
| 1 UAH = | 99.5395 UGX | 0.01 UAH = | 1 UGX | 2024-01-06 |
| 1 UAH = | 99.3088 UGX | 0.0101 UAH = | 1 UGX | 2024-01-05 |
| 1 UAH = | 99.9743 UGX | 0.01 UAH = | 1 UGX | 2024-01-04 |
| 1 UAH = | 99.9067 UGX | 0.01 UAH = | 1 UGX | 2024-01-03 |
| 1 UAH = | 99.4162 UGX | 0.0101 UAH = | 1 UGX | 2024-01-02 |
| 1 UAH = | 99.4172 UGX | 0.0101 UAH = | 1 UGX | 2024-01-01 |
| 1 UAH = | 99.5073 UGX | 0.01 UAH = | 1 UGX | 2023-12-31 |
| 1 UAH = | 99.5992 UGX | 0.01 UAH = | 1 UGX | 2023-12-30 |
| 1 UAH = | 98.9392 UGX | 0.0101 UAH = | 1 UGX | 2023-12-29 |
| 1 UAH = | 100.6948 UGX | 0.0099 UAH = | 1 UGX | 2023-12-28 |
| 1 UAH = | 99.5489 UGX | 0.01 UAH = | 1 UGX | 2023-12-27 |
| 1 UAH = | 100.3773 UGX | 0.01 UAH = | 1 UGX | 2023-12-26 |
| 1 UAH = | 100.3773 UGX | 0.01 UAH = | 1 UGX | 2023-12-25 |
| 1 UAH = | 100.5707 UGX | 0.0099 UAH = | 1 UGX | 2023-12-24 |
| 1 UAH = | 100.259 UGX | 0.01 UAH = | 1 UGX | 2023-12-23 |
| 1 UAH = | 100.2051 UGX | 0.01 UAH = | 1 UGX | 2023-12-22 |
| 1 UAH = | 99.8962 UGX | 0.01 UAH = | 1 UGX | 2023-12-21 |
| 1 UAH = | 100.8239 UGX | 0.0099 UAH = | 1 UGX | 2023-12-20 |
| 1 UAH = | 101.0083 UGX | 0.0099 UAH = | 1 UGX | 2023-12-19 |
| 1 UAH = | 101.1242 UGX | 0.0099 UAH = | 1 UGX | 2023-12-18 |
| 1 UAH = | 101.8615 UGX | 0.0098 UAH = | 1 UGX | 2023-12-17 |
| 1 UAH = | 101.7681 UGX | 0.0098 UAH = | 1 UGX | 2023-12-16 |
| 1 UAH = | 102.9218 UGX | 0.0097 UAH = | 1 UGX | 2023-12-15 |
| 1 UAH = | 102.6126 UGX | 0.0097 UAH = | 1 UGX | 2023-12-14 |
| 1 UAH = | 101.3272 UGX | 0.0099 UAH = | 1 UGX | 2023-12-13 |
| 1 UAH = | 103.1007 UGX | 0.0097 UAH = | 1 UGX | 2023-12-12 |
| 1 UAH = | 103.4125 UGX | 0.0097 UAH = | 1 UGX | 2023-12-11 |
| 1 UAH = | 102.6918 UGX | 0.0097 UAH = | 1 UGX | 2023-12-10 |
| 1 UAH = | 102.6328 UGX | 0.0097 UAH = | 1 UGX | 2023-12-09 |
| 1 UAH = | 103.0231 UGX | 0.0097 UAH = | 1 UGX | 2023-12-08 |
| 1 UAH = | 102.5816 UGX | 0.0097 UAH = | 1 UGX | 2023-12-07 |
| 1 UAH = | 102.7285 UGX | 0.0097 UAH = | 1 UGX | 2023-12-06 |
| 1 UAH = | 103.7633 UGX | 0.0096 UAH = | 1 UGX | 2023-12-05 |
| 1 UAH = | 104.1181 UGX | 0.0096 UAH = | 1 UGX | 2023-12-04 |
| 1 UAH = | 104.4844 UGX | 0.0096 UAH = | 1 UGX | 2023-12-03 |
| 1 UAH = | 104.2717 UGX | 0.0096 UAH = | 1 UGX | 2023-12-02 |
| 1 UAH = | 104.5562 UGX | 0.0096 UAH = | 1 UGX | 2023-12-01 |
| 1 UAH = | 104.8388 UGX | 0.0095 UAH = | 1 UGX | 2023-11-30 |
| 1 UAH = | 105.5894 UGX | 0.0095 UAH = | 1 UGX | 2023-11-29 |
| 1 UAH = | 104.4454 UGX | 0.0096 UAH = | 1 UGX | 2023-11-28 |
| 1 UAH = | 105.4971 UGX | 0.0095 UAH = | 1 UGX | 2023-11-27 |
| 1 UAH = | 105.1952 UGX | 0.0095 UAH = | 1 UGX | 2023-11-26 |
| 1 UAH = | 104.887 UGX | 0.0095 UAH = | 1 UGX | 2023-11-25 |
| 1 UAH = | 105.238 UGX | 0.0095 UAH = | 1 UGX | 2023-11-24 |
| 1 UAH = | 105.3504 UGX | 0.0095 UAH = | 1 UGX | 2023-11-23 |
| 1 UAH = | 104.6791 UGX | 0.0096 UAH = | 1 UGX | 2023-11-22 |