Last Year History for UAH/UZS
| UAH | UZS | UAH | UZS | Date |
|---|---|---|---|---|
| 1 UAH = | 311.4768 UZS | 0.0032 UAH = | 1 UZS | 2024-11-21 |
| 1 UAH = | 310.6443 UZS | 0.0032 UAH = | 1 UZS | 2024-11-20 |
| 1 UAH = | 309.363 UZS | 0.0032 UAH = | 1 UZS | 2024-11-19 |
| 1 UAH = | 309.8757 UZS | 0.0032 UAH = | 1 UZS | 2024-11-18 |
| 1 UAH = | 309.8897 UZS | 0.0032 UAH = | 1 UZS | 2024-11-17 |
| 1 UAH = | 309.8897 UZS | 0.0032 UAH = | 1 UZS | 2024-11-16 |
| 1 UAH = | 310.6741 UZS | 0.0032 UAH = | 1 UZS | 2024-11-15 |
| 1 UAH = | 309.6648 UZS | 0.0032 UAH = | 1 UZS | 2024-11-14 |
| 1 UAH = | 309.1346 UZS | 0.0032 UAH = | 1 UZS | 2024-11-13 |
| 1 UAH = | 310.196 UZS | 0.0032 UAH = | 1 UZS | 2024-11-12 |
| 1 UAH = | 309.7358 UZS | 0.0032 UAH = | 1 UZS | 2024-11-11 |
| 1 UAH = | 309.74 UZS | 0.0032 UAH = | 1 UZS | 2024-11-10 |
| 1 UAH = | 309.74 UZS | 0.0032 UAH = | 1 UZS | 2024-11-09 |
| 1 UAH = | 309.8287 UZS | 0.0032 UAH = | 1 UZS | 2024-11-08 |
| 1 UAH = | 308.5018 UZS | 0.0032 UAH = | 1 UZS | 2024-11-07 |
| 1 UAH = | 308.4255 UZS | 0.0032 UAH = | 1 UZS | 2024-11-06 |
| 1 UAH = | 308.988 UZS | 0.0032 UAH = | 1 UZS | 2024-11-05 |
| 1 UAH = | 309.5871 UZS | 0.0032 UAH = | 1 UZS | 2024-11-04 |
| 1 UAH = | 309.5877 UZS | 0.0032 UAH = | 1 UZS | 2024-11-03 |
| 1 UAH = | 310.2577 UZS | 0.0032 UAH = | 1 UZS | 2024-11-02 |
| 1 UAH = | 310.0941 UZS | 0.0032 UAH = | 1 UZS | 2024-11-01 |
| 1 UAH = | 309.5834 UZS | 0.0032 UAH = | 1 UZS | 2024-10-31 |
| 1 UAH = | 309.1081 UZS | 0.0032 UAH = | 1 UZS | 2024-10-30 |
| 1 UAH = | 309.1938 UZS | 0.0032 UAH = | 1 UZS | 2024-10-29 |
| 1 UAH = | 309.9492 UZS | 0.0032 UAH = | 1 UZS | 2024-10-28 |
| 1 UAH = | 309.9178 UZS | 0.0032 UAH = | 1 UZS | 2024-10-27 |
| 1 UAH = | 309.9178 UZS | 0.0032 UAH = | 1 UZS | 2024-10-26 |
| 1 UAH = | 310.959 UZS | 0.0032 UAH = | 1 UZS | 2024-10-25 |
| 1 UAH = | 310.7061 UZS | 0.0032 UAH = | 1 UZS | 2024-10-24 |
| 1 UAH = | 309.8302 UZS | 0.0032 UAH = | 1 UZS | 2024-10-23 |
| 1 UAH = | 310.1958 UZS | 0.0032 UAH = | 1 UZS | 2024-10-22 |
| 1 UAH = | 310.5214 UZS | 0.0032 UAH = | 1 UZS | 2024-10-21 |
| 1 UAH = | 310.5246 UZS | 0.0032 UAH = | 1 UZS | 2024-10-20 |
| 1 UAH = | 310.5246 UZS | 0.0032 UAH = | 1 UZS | 2024-10-19 |
| 1 UAH = | 310.5372 UZS | 0.0032 UAH = | 1 UZS | 2024-10-18 |
| 1 UAH = | 310.5028 UZS | 0.0032 UAH = | 1 UZS | 2024-10-17 |
| 1 UAH = | 310.3227 UZS | 0.0032 UAH = | 1 UZS | 2024-10-16 |
| 1 UAH = | 310.1921 UZS | 0.0032 UAH = | 1 UZS | 2024-10-15 |
| 1 UAH = | 310.0648 UZS | 0.0032 UAH = | 1 UZS | 2024-10-14 |
| 1 UAH = | 310.0726 UZS | 0.0032 UAH = | 1 UZS | 2024-10-13 |
| 1 UAH = | 310.0726 UZS | 0.0032 UAH = | 1 UZS | 2024-10-12 |
| 1 UAH = | 309.9507 UZS | 0.0032 UAH = | 1 UZS | 2024-10-11 |
| 1 UAH = | 310.067 UZS | 0.0032 UAH = | 1 UZS | 2024-10-10 |
| 1 UAH = | 310.5613 UZS | 0.0032 UAH = | 1 UZS | 2024-10-09 |
| 1 UAH = | 310.0668 UZS | 0.0032 UAH = | 1 UZS | 2024-10-08 |
| 1 UAH = | 309.4676 UZS | 0.0032 UAH = | 1 UZS | 2024-10-07 |
| 1 UAH = | 309.4673 UZS | 0.0032 UAH = | 1 UZS | 2024-10-06 |
| 1 UAH = | 309.4673 UZS | 0.0032 UAH = | 1 UZS | 2024-10-05 |
| 1 UAH = | 309.7561 UZS | 0.0032 UAH = | 1 UZS | 2024-10-04 |
| 1 UAH = | 309.0724 UZS | 0.0032 UAH = | 1 UZS | 2024-10-03 |
| 1 UAH = | 308.3823 UZS | 0.0032 UAH = | 1 UZS | 2024-10-02 |
| 1 UAH = | 308.4978 UZS | 0.0032 UAH = | 1 UZS | 2024-10-01 |
| 1 UAH = | 309.3753 UZS | 0.0032 UAH = | 1 UZS | 2024-09-30 |
| 1 UAH = | 309.4638 UZS | 0.0032 UAH = | 1 UZS | 2024-09-29 |
| 1 UAH = | 309.4638 UZS | 0.0032 UAH = | 1 UZS | 2024-09-28 |
| 1 UAH = | 309.874 UZS | 0.0032 UAH = | 1 UZS | 2024-09-27 |
| 1 UAH = | 309.3001 UZS | 0.0032 UAH = | 1 UZS | 2024-09-26 |
| 1 UAH = | 308.5079 UZS | 0.0032 UAH = | 1 UZS | 2024-09-25 |
| 1 UAH = | 307.4476 UZS | 0.0033 UAH = | 1 UZS | 2024-09-24 |
| 1 UAH = | 307.8754 UZS | 0.0032 UAH = | 1 UZS | 2024-09-23 |
| 1 UAH = | 307.8727 UZS | 0.0032 UAH = | 1 UZS | 2024-09-22 |
| 1 UAH = | 307.8727 UZS | 0.0032 UAH = | 1 UZS | 2024-09-21 |
| 1 UAH = | 307.4301 UZS | 0.0033 UAH = | 1 UZS | 2024-09-20 |
| 1 UAH = | 307.1541 UZS | 0.0033 UAH = | 1 UZS | 2024-09-19 |
| 1 UAH = | 306.9237 UZS | 0.0033 UAH = | 1 UZS | 2024-09-18 |
| 1 UAH = | 307.2777 UZS | 0.0033 UAH = | 1 UZS | 2024-09-17 |
| 1 UAH = | 308.0298 UZS | 0.0032 UAH = | 1 UZS | 2024-09-16 |
| 1 UAH = | 308.031 UZS | 0.0032 UAH = | 1 UZS | 2024-09-15 |
| 1 UAH = | 310.624 UZS | 0.0032 UAH = | 1 UZS | 2024-09-13 |
| 1 UAH = | 305.0487 UZS | 0.0033 UAH = | 1 UZS | 2024-09-12 |
| 1 UAH = | 308.641 UZS | 0.0032 UAH = | 1 UZS | 2024-09-11 |
| 1 UAH = | 308.5423 UZS | 0.0032 UAH = | 1 UZS | 2024-09-10 |
| 1 UAH = | 309.4503 UZS | 0.0032 UAH = | 1 UZS | 2024-09-09 |
| 1 UAH = | 310.3721 UZS | 0.0032 UAH = | 1 UZS | 2024-09-08 |
| 1 UAH = | 310.0553 UZS | 0.0032 UAH = | 1 UZS | 2024-09-07 |
| 1 UAH = | 310.4154 UZS | 0.0032 UAH = | 1 UZS | 2024-09-06 |
| 1 UAH = | 307.2882 UZS | 0.0033 UAH = | 1 UZS | 2024-09-05 |
| 1 UAH = | 306.4291 UZS | 0.0033 UAH = | 1 UZS | 2024-09-04 |
| 1 UAH = | 306.5061 UZS | 0.0033 UAH = | 1 UZS | 2024-09-03 |
| 1 UAH = | 307.2535 UZS | 0.0033 UAH = | 1 UZS | 2024-09-02 |
| 1 UAH = | 307.7217 UZS | 0.0032 UAH = | 1 UZS | 2024-09-01 |
| 1 UAH = | 307.8972 UZS | 0.0032 UAH = | 1 UZS | 2024-08-31 |
| 1 UAH = | 306.7496 UZS | 0.0033 UAH = | 1 UZS | 2024-08-30 |
| 1 UAH = | 308.0259 UZS | 0.0032 UAH = | 1 UZS | 2024-08-29 |
| 1 UAH = | 306.1093 UZS | 0.0033 UAH = | 1 UZS | 2024-08-28 |
| 1 UAH = | 306.3043 UZS | 0.0033 UAH = | 1 UZS | 2024-08-27 |
| 1 UAH = | 309.7774 UZS | 0.0032 UAH = | 1 UZS | 2024-08-26 |
| 1 UAH = | 307.5972 UZS | 0.0033 UAH = | 1 UZS | 2024-08-25 |
| 1 UAH = | 307.1771 UZS | 0.0033 UAH = | 1 UZS | 2024-08-24 |
| 1 UAH = | 303.6886 UZS | 0.0033 UAH = | 1 UZS | 2024-08-23 |
| 1 UAH = | 307.177 UZS | 0.0033 UAH = | 1 UZS | 2024-08-22 |
| 1 UAH = | 305.7467 UZS | 0.0033 UAH = | 1 UZS | 2024-08-21 |
| 1 UAH = | 305.489 UZS | 0.0033 UAH = | 1 UZS | 2024-08-20 |
| 1 UAH = | 306.8119 UZS | 0.0033 UAH = | 1 UZS | 2024-08-19 |
| 1 UAH = | 306.9806 UZS | 0.0033 UAH = | 1 UZS | 2024-08-18 |
| 1 UAH = | 306.8369 UZS | 0.0033 UAH = | 1 UZS | 2024-08-17 |
| 1 UAH = | 305.4507 UZS | 0.0033 UAH = | 1 UZS | 2024-08-16 |
| 1 UAH = | 306.5941 UZS | 0.0033 UAH = | 1 UZS | 2024-08-15 |
| 1 UAH = | 307.4555 UZS | 0.0033 UAH = | 1 UZS | 2024-08-14 |
| 1 UAH = | 304 UZS | 0.0033 UAH = | 1 UZS | 2024-08-13 |
| 1 UAH = | 307.2396 UZS | 0.0033 UAH = | 1 UZS | 2024-08-12 |
| 1 UAH = | 307.8072 UZS | 0.0032 UAH = | 1 UZS | 2024-08-11 |
| 1 UAH = | 307.1894 UZS | 0.0033 UAH = | 1 UZS | 2024-08-10 |
| 1 UAH = | 307.6328 UZS | 0.0033 UAH = | 1 UZS | 2024-08-09 |
| 1 UAH = | 309.1059 UZS | 0.0032 UAH = | 1 UZS | 2024-08-08 |
| 1 UAH = | 307.9361 UZS | 0.0032 UAH = | 1 UZS | 2024-08-07 |
| 1 UAH = | 305.6229 UZS | 0.0033 UAH = | 1 UZS | 2024-08-06 |
| 1 UAH = | 307.1555 UZS | 0.0033 UAH = | 1 UZS | 2024-08-05 |
| 1 UAH = | 304.918 UZS | 0.0033 UAH = | 1 UZS | 2024-08-04 |
| 1 UAH = | 304.7712 UZS | 0.0033 UAH = | 1 UZS | 2024-08-03 |
| 1 UAH = | 302.8794 UZS | 0.0033 UAH = | 1 UZS | 2024-08-02 |
| 1 UAH = | 305.8058 UZS | 0.0033 UAH = | 1 UZS | 2024-08-01 |
| 1 UAH = | 305.5217 UZS | 0.0033 UAH = | 1 UZS | 2024-07-31 |
| 1 UAH = | 306.3055 UZS | 0.0033 UAH = | 1 UZS | 2024-07-30 |
| 1 UAH = | 306.8644 UZS | 0.0033 UAH = | 1 UZS | 2024-07-29 |
| 1 UAH = | 307.9803 UZS | 0.0032 UAH = | 1 UZS | 2024-07-28 |
| 1 UAH = | 307.7315 UZS | 0.0032 UAH = | 1 UZS | 2024-07-27 |
| 1 UAH = | 306.1483 UZS | 0.0033 UAH = | 1 UZS | 2024-07-26 |
| 1 UAH = | 305.9658 UZS | 0.0033 UAH = | 1 UZS | 2024-07-25 |
| 1 UAH = | 304.6386 UZS | 0.0033 UAH = | 1 UZS | 2024-07-24 |
| 1 UAH = | 304.6612 UZS | 0.0033 UAH = | 1 UZS | 2024-07-23 |
| 1 UAH = | 304.1817 UZS | 0.0033 UAH = | 1 UZS | 2024-07-22 |
| 1 UAH = | 303.6253 UZS | 0.0033 UAH = | 1 UZS | 2024-07-21 |
| 1 UAH = | 303.6977 UZS | 0.0033 UAH = | 1 UZS | 2024-07-20 |
| 1 UAH = | 302.4867 UZS | 0.0033 UAH = | 1 UZS | 2024-07-19 |
| 1 UAH = | 304.6995 UZS | 0.0033 UAH = | 1 UZS | 2024-07-18 |
| 1 UAH = | 304.6301 UZS | 0.0033 UAH = | 1 UZS | 2024-07-17 |
| 1 UAH = | 306.8613 UZS | 0.0033 UAH = | 1 UZS | 2024-07-16 |
| 1 UAH = | 308.4971 UZS | 0.0032 UAH = | 1 UZS | 2024-07-15 |
| 1 UAH = | 309.437 UZS | 0.0032 UAH = | 1 UZS | 2024-07-14 |
| 1 UAH = | 308.0991 UZS | 0.0032 UAH = | 1 UZS | 2024-07-13 |
| 1 UAH = | 310.2617 UZS | 0.0032 UAH = | 1 UZS | 2024-07-12 |
| 1 UAH = | 310.4861 UZS | 0.0032 UAH = | 1 UZS | 2024-07-11 |
| 1 UAH = | 308.9474 UZS | 0.0032 UAH = | 1 UZS | 2024-07-10 |
| 1 UAH = | 310.1433 UZS | 0.0032 UAH = | 1 UZS | 2024-07-09 |
| 1 UAH = | 310.8462 UZS | 0.0032 UAH = | 1 UZS | 2024-07-08 |
| 1 UAH = | 311.2826 UZS | 0.0032 UAH = | 1 UZS | 2024-07-07 |
| 1 UAH = | 310.3948 UZS | 0.0032 UAH = | 1 UZS | 2024-07-06 |
| 1 UAH = | 310.1065 UZS | 0.0032 UAH = | 1 UZS | 2024-07-05 |
| 1 UAH = | 309.7945 UZS | 0.0032 UAH = | 1 UZS | 2024-07-04 |
| 1 UAH = | 308.2201 UZS | 0.0032 UAH = | 1 UZS | 2024-07-03 |
| 1 UAH = | 308.4199 UZS | 0.0032 UAH = | 1 UZS | 2024-07-02 |
| 1 UAH = | 311.8723 UZS | 0.0032 UAH = | 1 UZS | 2024-07-01 |
| 1 UAH = | 309.5553 UZS | 0.0032 UAH = | 1 UZS | 2024-06-30 |
| 1 UAH = | 310.0514 UZS | 0.0032 UAH = | 1 UZS | 2024-06-29 |
| 1 UAH = | 309.8764 UZS | 0.0032 UAH = | 1 UZS | 2024-06-28 |
| 1 UAH = | 310.4372 UZS | 0.0032 UAH = | 1 UZS | 2024-06-27 |
| 1 UAH = | 309.6792 UZS | 0.0032 UAH = | 1 UZS | 2024-06-26 |
| 1 UAH = | 310.8116 UZS | 0.0032 UAH = | 1 UZS | 2024-06-25 |
| 1 UAH = | 312.3343 UZS | 0.0032 UAH = | 1 UZS | 2024-06-24 |
| 1 UAH = | 312.8331 UZS | 0.0032 UAH = | 1 UZS | 2024-06-23 |
| 1 UAH = | 312.4887 UZS | 0.0032 UAH = | 1 UZS | 2024-06-22 |
| 1 UAH = | 310.653 UZS | 0.0032 UAH = | 1 UZS | 2024-06-21 |
| 1 UAH = | 312.4755 UZS | 0.0032 UAH = | 1 UZS | 2024-06-20 |
| 1 UAH = | 311.8202 UZS | 0.0032 UAH = | 1 UZS | 2024-06-19 |
| 1 UAH = | 310.797 UZS | 0.0032 UAH = | 1 UZS | 2024-06-18 |
| 1 UAH = | 309.724 UZS | 0.0032 UAH = | 1 UZS | 2024-06-17 |
| 1 UAH = | 310.5819 UZS | 0.0032 UAH = | 1 UZS | 2024-06-16 |
| 1 UAH = | 310.0104 UZS | 0.0032 UAH = | 1 UZS | 2024-06-15 |
| 1 UAH = | 307.187 UZS | 0.0033 UAH = | 1 UZS | 2024-06-14 |
| 1 UAH = | 315.0062 UZS | 0.0032 UAH = | 1 UZS | 2024-06-13 |
| 1 UAH = | 309.7361 UZS | 0.0032 UAH = | 1 UZS | 2024-06-12 |
| 1 UAH = | 313.1419 UZS | 0.0032 UAH = | 1 UZS | 2024-06-11 |
| 1 UAH = | 309.8429 UZS | 0.0032 UAH = | 1 UZS | 2024-06-10 |
| 1 UAH = | 316.6964 UZS | 0.0032 UAH = | 1 UZS | 2024-06-09 |
| 1 UAH = | 314.8311 UZS | 0.0032 UAH = | 1 UZS | 2024-06-08 |
| 1 UAH = | 317.8275 UZS | 0.0031 UAH = | 1 UZS | 2024-06-07 |
| 1 UAH = | 315.9324 UZS | 0.0032 UAH = | 1 UZS | 2024-06-06 |
| 1 UAH = | 314.3206 UZS | 0.0032 UAH = | 1 UZS | 2024-06-05 |
| 1 UAH = | 313.8289 UZS | 0.0032 UAH = | 1 UZS | 2024-06-04 |
| 1 UAH = | 308.7324 UZS | 0.0032 UAH = | 1 UZS | 2024-06-03 |
| 1 UAH = | 311.1891 UZS | 0.0032 UAH = | 1 UZS | 2024-06-02 |
| 1 UAH = | 311.1669 UZS | 0.0032 UAH = | 1 UZS | 2024-06-01 |
| 1 UAH = | 311.7053 UZS | 0.0032 UAH = | 1 UZS | 2024-05-31 |
| 1 UAH = | 310.3076 UZS | 0.0032 UAH = | 1 UZS | 2024-05-30 |
| 1 UAH = | 313.6719 UZS | 0.0032 UAH = | 1 UZS | 2024-05-29 |
| 1 UAH = | 315.3634 UZS | 0.0032 UAH = | 1 UZS | 2024-05-28 |
| 1 UAH = | 316.694 UZS | 0.0032 UAH = | 1 UZS | 2024-05-27 |
| 1 UAH = | 316.865 UZS | 0.0032 UAH = | 1 UZS | 2024-05-26 |
| 1 UAH = | 316.7328 UZS | 0.0032 UAH = | 1 UZS | 2024-05-25 |
| 1 UAH = | 316.849 UZS | 0.0032 UAH = | 1 UZS | 2024-05-24 |
| 1 UAH = | 320.5086 UZS | 0.0031 UAH = | 1 UZS | 2024-05-23 |
| 1 UAH = | 319.3797 UZS | 0.0031 UAH = | 1 UZS | 2024-05-22 |
| 1 UAH = | 319.9331 UZS | 0.0031 UAH = | 1 UZS | 2024-05-21 |
| 1 UAH = | 323.0567 UZS | 0.0031 UAH = | 1 UZS | 2024-05-20 |
| 1 UAH = | 322.9796 UZS | 0.0031 UAH = | 1 UZS | 2024-05-19 |
| 1 UAH = | 322.3554 UZS | 0.0031 UAH = | 1 UZS | 2024-05-18 |
| 1 UAH = | 321.3117 UZS | 0.0031 UAH = | 1 UZS | 2024-05-17 |
| 1 UAH = | 323.8136 UZS | 0.0031 UAH = | 1 UZS | 2024-05-16 |
| 1 UAH = | 319.0452 UZS | 0.0031 UAH = | 1 UZS | 2024-05-15 |
| 1 UAH = | 320.1201 UZS | 0.0031 UAH = | 1 UZS | 2024-05-14 |
| 1 UAH = | 321.0091 UZS | 0.0031 UAH = | 1 UZS | 2024-05-13 |
| 1 UAH = | 321.152 UZS | 0.0031 UAH = | 1 UZS | 2024-05-12 |
| 1 UAH = | 320.45 UZS | 0.0031 UAH = | 1 UZS | 2024-05-11 |
| 1 UAH = | 322.0012 UZS | 0.0031 UAH = | 1 UZS | 2024-05-10 |
| 1 UAH = | 320.6601 UZS | 0.0031 UAH = | 1 UZS | 2024-05-09 |
| 1 UAH = | 322.2662 UZS | 0.0031 UAH = | 1 UZS | 2024-05-08 |
| 1 UAH = | 322.6284 UZS | 0.0031 UAH = | 1 UZS | 2024-05-07 |
| 1 UAH = | 322.4075 UZS | 0.0031 UAH = | 1 UZS | 2024-05-06 |
| 1 UAH = | 322.2211 UZS | 0.0031 UAH = | 1 UZS | 2024-05-05 |
| 1 UAH = | 321.8466 UZS | 0.0031 UAH = | 1 UZS | 2024-05-04 |
| 1 UAH = | 320.4483 UZS | 0.0031 UAH = | 1 UZS | 2024-05-03 |
| 1 UAH = | 321.6806 UZS | 0.0031 UAH = | 1 UZS | 2024-05-02 |
| 1 UAH = | 315.7876 UZS | 0.0032 UAH = | 1 UZS | 2024-05-01 |
| 1 UAH = | 320.2076 UZS | 0.0031 UAH = | 1 UZS | 2024-04-30 |
| 1 UAH = | 316.9123 UZS | 0.0032 UAH = | 1 UZS | 2024-04-29 |
| 1 UAH = | 318.8062 UZS | 0.0031 UAH = | 1 UZS | 2024-04-28 |
| 1 UAH = | 319.2043 UZS | 0.0031 UAH = | 1 UZS | 2024-04-27 |
| 1 UAH = | 319.7681 UZS | 0.0031 UAH = | 1 UZS | 2024-04-26 |
| 1 UAH = | 321.3559 UZS | 0.0031 UAH = | 1 UZS | 2024-04-25 |
| 1 UAH = | 322.1683 UZS | 0.0031 UAH = | 1 UZS | 2024-04-24 |
| 1 UAH = | 318.3187 UZS | 0.0031 UAH = | 1 UZS | 2024-04-23 |
| 1 UAH = | 318.6946 UZS | 0.0031 UAH = | 1 UZS | 2024-04-22 |
| 1 UAH = | 319.4051 UZS | 0.0031 UAH = | 1 UZS | 2024-04-21 |
| 1 UAH = | 318.9093 UZS | 0.0031 UAH = | 1 UZS | 2024-04-20 |
| 1 UAH = | 318.4532 UZS | 0.0031 UAH = | 1 UZS | 2024-04-19 |
| 1 UAH = | 323.1129 UZS | 0.0031 UAH = | 1 UZS | 2024-04-18 |
| 1 UAH = | 319.1572 UZS | 0.0031 UAH = | 1 UZS | 2024-04-17 |
| 1 UAH = | 318.9911 UZS | 0.0031 UAH = | 1 UZS | 2024-04-16 |
| 1 UAH = | 322.4551 UZS | 0.0031 UAH = | 1 UZS | 2024-04-15 |
| 1 UAH = | 321.7798 UZS | 0.0031 UAH = | 1 UZS | 2024-04-14 |
| 1 UAH = | 320.4966 UZS | 0.0031 UAH = | 1 UZS | 2024-04-13 |
| 1 UAH = | 323.4055 UZS | 0.0031 UAH = | 1 UZS | 2024-04-12 |
| 1 UAH = | 321.135 UZS | 0.0031 UAH = | 1 UZS | 2024-04-11 |
| 1 UAH = | 328.7668 UZS | 0.003 UAH = | 1 UZS | 2024-04-10 |
| 1 UAH = | 326.2246 UZS | 0.0031 UAH = | 1 UZS | 2024-04-09 |
| 1 UAH = | 325.6214 UZS | 0.0031 UAH = | 1 UZS | 2024-04-08 |
| 1 UAH = | 327.1818 UZS | 0.0031 UAH = | 1 UZS | 2024-04-07 |
| 1 UAH = | 326.5011 UZS | 0.0031 UAH = | 1 UZS | 2024-04-06 |
| 1 UAH = | 324.057 UZS | 0.0031 UAH = | 1 UZS | 2024-04-05 |
| 1 UAH = | 326.1117 UZS | 0.0031 UAH = | 1 UZS | 2024-04-04 |
| 1 UAH = | 323.2962 UZS | 0.0031 UAH = | 1 UZS | 2024-04-03 |
| 1 UAH = | 321.7833 UZS | 0.0031 UAH = | 1 UZS | 2024-04-02 |
| 1 UAH = | 322.7575 UZS | 0.0031 UAH = | 1 UZS | 2024-04-01 |
| 1 UAH = | 322.2221 UZS | 0.0031 UAH = | 1 UZS | 2024-03-31 |
| 1 UAH = | 321.9311 UZS | 0.0031 UAH = | 1 UZS | 2024-03-30 |
| 1 UAH = | 321.1555 UZS | 0.0031 UAH = | 1 UZS | 2024-03-29 |
| 1 UAH = | 321.5292 UZS | 0.0031 UAH = | 1 UZS | 2024-03-28 |
| 1 UAH = | 320.5581 UZS | 0.0031 UAH = | 1 UZS | 2024-03-27 |
| 1 UAH = | 321.572 UZS | 0.0031 UAH = | 1 UZS | 2024-03-26 |
| 1 UAH = | 322.6711 UZS | 0.0031 UAH = | 1 UZS | 2024-03-25 |
| 1 UAH = | 323.5829 UZS | 0.0031 UAH = | 1 UZS | 2024-03-24 |
| 1 UAH = | 322.2931 UZS | 0.0031 UAH = | 1 UZS | 2024-03-23 |
| 1 UAH = | 320.1502 UZS | 0.0031 UAH = | 1 UZS | 2024-03-22 |
| 1 UAH = | 325.7127 UZS | 0.0031 UAH = | 1 UZS | 2024-03-21 |
| 1 UAH = | 318.571 UZS | 0.0031 UAH = | 1 UZS | 2024-03-20 |
| 1 UAH = | 321.3469 UZS | 0.0031 UAH = | 1 UZS | 2024-03-19 |
| 1 UAH = | 324.6385 UZS | 0.0031 UAH = | 1 UZS | 2024-03-18 |
| 1 UAH = | 324.0374 UZS | 0.0031 UAH = | 1 UZS | 2024-03-17 |
| 1 UAH = | 324.009 UZS | 0.0031 UAH = | 1 UZS | 2024-03-16 |
| 1 UAH = | 323.0982 UZS | 0.0031 UAH = | 1 UZS | 2024-03-15 |
| 1 UAH = | 326.302 UZS | 0.0031 UAH = | 1 UZS | 2024-03-14 |
| 1 UAH = | 325.0229 UZS | 0.0031 UAH = | 1 UZS | 2024-03-13 |
| 1 UAH = | 326.5509 UZS | 0.0031 UAH = | 1 UZS | 2024-03-12 |
| 1 UAH = | 327.7973 UZS | 0.0031 UAH = | 1 UZS | 2024-03-11 |
| 1 UAH = | 327.2937 UZS | 0.0031 UAH = | 1 UZS | 2024-03-10 |
| 1 UAH = | 327.1522 UZS | 0.0031 UAH = | 1 UZS | 2024-03-09 |
| 1 UAH = | 329.5787 UZS | 0.003 UAH = | 1 UZS | 2024-03-08 |
| 1 UAH = | 326.2478 UZS | 0.0031 UAH = | 1 UZS | 2024-03-07 |
| 1 UAH = | 324.9236 UZS | 0.0031 UAH = | 1 UZS | 2024-03-06 |
| 1 UAH = | 327.0178 UZS | 0.0031 UAH = | 1 UZS | 2024-03-05 |
| 1 UAH = | 328.9937 UZS | 0.003 UAH = | 1 UZS | 2024-03-04 |
| 1 UAH = | 328.3255 UZS | 0.003 UAH = | 1 UZS | 2024-03-03 |
| 1 UAH = | 327.8918 UZS | 0.003 UAH = | 1 UZS | 2024-03-02 |
| 1 UAH = | 327.6196 UZS | 0.0031 UAH = | 1 UZS | 2024-03-01 |
| 1 UAH = | 328.3638 UZS | 0.003 UAH = | 1 UZS | 2024-02-29 |
| 1 UAH = | 325.1595 UZS | 0.0031 UAH = | 1 UZS | 2024-02-28 |
| 1 UAH = | 325.4455 UZS | 0.0031 UAH = | 1 UZS | 2024-02-27 |
| 1 UAH = | 326.0348 UZS | 0.0031 UAH = | 1 UZS | 2024-02-26 |
| 1 UAH = | 326.9233 UZS | 0.0031 UAH = | 1 UZS | 2024-02-25 |
| 1 UAH = | 326.3167 UZS | 0.0031 UAH = | 1 UZS | 2024-02-24 |
| 1 UAH = | 323.4939 UZS | 0.0031 UAH = | 1 UZS | 2024-02-23 |
| 1 UAH = | 325.4966 UZS | 0.0031 UAH = | 1 UZS | 2024-02-22 |
| 1 UAH = | 320.3903 UZS | 0.0031 UAH = | 1 UZS | 2024-02-21 |
| 1 UAH = | 325.3351 UZS | 0.0031 UAH = | 1 UZS | 2024-02-20 |
| 1 UAH = | 324.7204 UZS | 0.0031 UAH = | 1 UZS | 2024-02-19 |
| 1 UAH = | 324.2236 UZS | 0.0031 UAH = | 1 UZS | 2024-02-18 |
| 1 UAH = | 324.2191 UZS | 0.0031 UAH = | 1 UZS | 2024-02-17 |
| 1 UAH = | 330.7781 UZS | 0.003 UAH = | 1 UZS | 2024-02-16 |
| 1 UAH = | 323.1517 UZS | 0.0031 UAH = | 1 UZS | 2024-02-15 |
| 1 UAH = | 321.0816 UZS | 0.0031 UAH = | 1 UZS | 2024-02-14 |
| 1 UAH = | 327.1099 UZS | 0.0031 UAH = | 1 UZS | 2024-02-13 |
| 1 UAH = | 328.5336 UZS | 0.003 UAH = | 1 UZS | 2024-02-12 |
| 1 UAH = | 327.5782 UZS | 0.0031 UAH = | 1 UZS | 2024-02-11 |
| 1 UAH = | 327.8706 UZS | 0.003 UAH = | 1 UZS | 2024-02-10 |
| 1 UAH = | 328.8953 UZS | 0.003 UAH = | 1 UZS | 2024-02-09 |
| 1 UAH = | 328.252 UZS | 0.003 UAH = | 1 UZS | 2024-02-08 |
| 1 UAH = | 328.6499 UZS | 0.003 UAH = | 1 UZS | 2024-02-07 |
| 1 UAH = | 327.6807 UZS | 0.0031 UAH = | 1 UZS | 2024-02-06 |
| 1 UAH = | 326.1671 UZS | 0.0031 UAH = | 1 UZS | 2024-02-05 |
| 1 UAH = | 329.9576 UZS | 0.003 UAH = | 1 UZS | 2024-02-04 |
| 1 UAH = | 329.5421 UZS | 0.003 UAH = | 1 UZS | 2024-02-03 |
| 1 UAH = | 332.991 UZS | 0.003 UAH = | 1 UZS | 2024-02-02 |
| 1 UAH = | 326.0214 UZS | 0.0031 UAH = | 1 UZS | 2024-02-01 |
| 1 UAH = | 326.9673 UZS | 0.0031 UAH = | 1 UZS | 2024-01-31 |
| 1 UAH = | 326.4417 UZS | 0.0031 UAH = | 1 UZS | 2024-01-30 |
| 1 UAH = | 325.004 UZS | 0.0031 UAH = | 1 UZS | 2024-01-29 |
| 1 UAH = | 326.907 UZS | 0.0031 UAH = | 1 UZS | 2024-01-28 |
| 1 UAH = | 326.2918 UZS | 0.0031 UAH = | 1 UZS | 2024-01-27 |
| 1 UAH = | 326.9496 UZS | 0.0031 UAH = | 1 UZS | 2024-01-26 |
| 1 UAH = | 330.5949 UZS | 0.003 UAH = | 1 UZS | 2024-01-25 |
| 1 UAH = | 329.5723 UZS | 0.003 UAH = | 1 UZS | 2024-01-24 |
| 1 UAH = | 330.1146 UZS | 0.003 UAH = | 1 UZS | 2024-01-23 |
| 1 UAH = | 329.5257 UZS | 0.003 UAH = | 1 UZS | 2024-01-22 |
| 1 UAH = | 329.4542 UZS | 0.003 UAH = | 1 UZS | 2024-01-21 |
| 1 UAH = | 327.9962 UZS | 0.003 UAH = | 1 UZS | 2024-01-20 |
| 1 UAH = | 330.1539 UZS | 0.003 UAH = | 1 UZS | 2024-01-19 |
| 1 UAH = | 329.0439 UZS | 0.003 UAH = | 1 UZS | 2024-01-18 |
| 1 UAH = | 324.5292 UZS | 0.0031 UAH = | 1 UZS | 2024-01-17 |
| 1 UAH = | 325.268 UZS | 0.0031 UAH = | 1 UZS | 2024-01-16 |
| 1 UAH = | 326.56 UZS | 0.0031 UAH = | 1 UZS | 2024-01-15 |
| 1 UAH = | 326.7315 UZS | 0.0031 UAH = | 1 UZS | 2024-01-14 |
| 1 UAH = | 326.1547 UZS | 0.0031 UAH = | 1 UZS | 2024-01-13 |
| 1 UAH = | 325.5286 UZS | 0.0031 UAH = | 1 UZS | 2024-01-12 |
| 1 UAH = | 325.929 UZS | 0.0031 UAH = | 1 UZS | 2024-01-11 |
| 1 UAH = | 322.6038 UZS | 0.0031 UAH = | 1 UZS | 2024-01-10 |
| 1 UAH = | 324.6125 UZS | 0.0031 UAH = | 1 UZS | 2024-01-09 |
| 1 UAH = | 324.2793 UZS | 0.0031 UAH = | 1 UZS | 2024-01-08 |
| 1 UAH = | 324.6422 UZS | 0.0031 UAH = | 1 UZS | 2024-01-07 |
| 1 UAH = | 324.0201 UZS | 0.0031 UAH = | 1 UZS | 2024-01-06 |
| 1 UAH = | 323.2694 UZS | 0.0031 UAH = | 1 UZS | 2024-01-05 |
| 1 UAH = | 323.8118 UZS | 0.0031 UAH = | 1 UZS | 2024-01-04 |
| 1 UAH = | 323.3339 UZS | 0.0031 UAH = | 1 UZS | 2024-01-03 |
| 1 UAH = | 324.2125 UZS | 0.0031 UAH = | 1 UZS | 2024-01-02 |
| 1 UAH = | 324.5141 UZS | 0.0031 UAH = | 1 UZS | 2024-01-01 |
| 1 UAH = | 324.808 UZS | 0.0031 UAH = | 1 UZS | 2023-12-31 |
| 1 UAH = | 325.1072 UZS | 0.0031 UAH = | 1 UZS | 2023-12-30 |
| 1 UAH = | 322.9518 UZS | 0.0031 UAH = | 1 UZS | 2023-12-29 |
| 1 UAH = | 329.5909 UZS | 0.003 UAH = | 1 UZS | 2023-12-28 |
| 1 UAH = | 327.8134 UZS | 0.0031 UAH = | 1 UZS | 2023-12-27 |
| 1 UAH = | 329.2513 UZS | 0.003 UAH = | 1 UZS | 2023-12-26 |
| 1 UAH = | 330.3564 UZS | 0.003 UAH = | 1 UZS | 2023-12-25 |
| 1 UAH = | 330.9927 UZS | 0.003 UAH = | 1 UZS | 2023-12-24 |
| 1 UAH = | 329.9686 UZS | 0.003 UAH = | 1 UZS | 2023-12-23 |
| 1 UAH = | 329.7911 UZS | 0.003 UAH = | 1 UZS | 2023-12-22 |
| 1 UAH = | 329.2116 UZS | 0.003 UAH = | 1 UZS | 2023-12-21 |
| 1 UAH = | 332.1849 UZS | 0.003 UAH = | 1 UZS | 2023-12-20 |
| 1 UAH = | 332.0714 UZS | 0.003 UAH = | 1 UZS | 2023-12-19 |
| 1 UAH = | 332.364 UZS | 0.003 UAH = | 1 UZS | 2023-12-18 |
| 1 UAH = | 334.4306 UZS | 0.003 UAH = | 1 UZS | 2023-12-17 |
| 1 UAH = | 334.1245 UZS | 0.003 UAH = | 1 UZS | 2023-12-16 |
| 1 UAH = | 337.9124 UZS | 0.003 UAH = | 1 UZS | 2023-12-15 |
| 1 UAH = | 335.5126 UZS | 0.003 UAH = | 1 UZS | 2023-12-14 |
| 1 UAH = | 330.6309 UZS | 0.003 UAH = | 1 UZS | 2023-12-13 |
| 1 UAH = | 334.7842 UZS | 0.003 UAH = | 1 UZS | 2023-12-12 |
| 1 UAH = | 335.2154 UZS | 0.003 UAH = | 1 UZS | 2023-12-11 |
| 1 UAH = | 335.3915 UZS | 0.003 UAH = | 1 UZS | 2023-12-10 |
| 1 UAH = | 335.1902 UZS | 0.003 UAH = | 1 UZS | 2023-12-09 |
| 1 UAH = | 336.4651 UZS | 0.003 UAH = | 1 UZS | 2023-12-08 |
| 1 UAH = | 334.6519 UZS | 0.003 UAH = | 1 UZS | 2023-12-07 |
| 1 UAH = | 334.8957 UZS | 0.003 UAH = | 1 UZS | 2023-12-06 |
| 1 UAH = | 336.0024 UZS | 0.003 UAH = | 1 UZS | 2023-12-05 |
| 1 UAH = | 336.6602 UZS | 0.003 UAH = | 1 UZS | 2023-12-04 |
| 1 UAH = | 337.9599 UZS | 0.003 UAH = | 1 UZS | 2023-12-03 |
| 1 UAH = | 337.2744 UZS | 0.003 UAH = | 1 UZS | 2023-12-02 |
| 1 UAH = | 338.2213 UZS | 0.003 UAH = | 1 UZS | 2023-12-01 |
| 1 UAH = | 337.3993 UZS | 0.003 UAH = | 1 UZS | 2023-11-30 |
| 1 UAH = | 340.3534 UZS | 0.0029 UAH = | 1 UZS | 2023-11-29 |
| 1 UAH = | 338.0822 UZS | 0.003 UAH = | 1 UZS | 2023-11-28 |
| 1 UAH = | 342.2164 UZS | 0.0029 UAH = | 1 UZS | 2023-11-27 |
| 1 UAH = | 340.7476 UZS | 0.0029 UAH = | 1 UZS | 2023-11-26 |
| 1 UAH = | 339.7484 UZS | 0.0029 UAH = | 1 UZS | 2023-11-25 |
| 1 UAH = | 341.2972 UZS | 0.0029 UAH = | 1 UZS | 2023-11-24 |
| 1 UAH = | 341.4493 UZS | 0.0029 UAH = | 1 UZS | 2023-11-23 |
| 1 UAH = | 339.7265 UZS | 0.0029 UAH = | 1 UZS | 2023-11-22 |