Last Year History for UAH/ZAR
| UAH | ZAR | UAH | ZAR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.4397 ZAR | 2.2741 UAH = | 1 ZAR | 2025-01-27 |
| 1 UAH = | 0.4394 ZAR | 2.2757 UAH = | 1 ZAR | 2025-01-25 |
| 1 UAH = | 0.4425 ZAR | 2.2599 UAH = | 1 ZAR | 2025-01-23 |
| 1 UAH = | 0.4462 ZAR | 2.2414 UAH = | 1 ZAR | 2025-01-22 |
| 1 UAH = | 0.4461 ZAR | 2.2415 UAH = | 1 ZAR | 2025-01-21 |
| 1 UAH = | 0.4507 ZAR | 2.2186 UAH = | 1 ZAR | 2025-01-20 |
| 1 UAH = | 0.4516 ZAR | 2.2142 UAH = | 1 ZAR | 2025-01-17 |
| 1 UAH = | 0.4499 ZAR | 2.2226 UAH = | 1 ZAR | 2025-01-16 |
| 1 UAH = | 0.4448 ZAR | 2.2481 UAH = | 1 ZAR | 2025-01-15 |
| 1 UAH = | 0.4408 ZAR | 2.2685 UAH = | 1 ZAR | 2025-01-13 |
| 1 UAH = | 0.4467 ZAR | 2.2389 UAH = | 1 ZAR | 2025-01-12 |
| 1 UAH = | 0.4437 ZAR | 2.2538 UAH = | 1 ZAR | 2025-01-11 |
| 1 UAH = | 0.4424 ZAR | 2.2602 UAH = | 1 ZAR | 2025-01-10 |
| 1 UAH = | 0.4425 ZAR | 2.2597 UAH = | 1 ZAR | 2025-01-07 |
| 1 UAH = | 0.4457 ZAR | 2.2439 UAH = | 1 ZAR | 2025-01-06 |
| 1 UAH = | 0.4405 ZAR | 2.2699 UAH = | 1 ZAR | 2025-01-05 |
| 1 UAH = | 0.4372 ZAR | 2.2872 UAH = | 1 ZAR | 2025-01-03 |
| 1 UAH = | 0.4336 ZAR | 2.3064 UAH = | 1 ZAR | 2025-01-01 |
| 1 UAH = | 0.4336 ZAR | 2.3064 UAH = | 1 ZAR | 2024-12-31 |
| 1 UAH = | 0.4374 ZAR | 2.2865 UAH = | 1 ZAR | 2024-12-30 |
| 1 UAH = | 0.4345 ZAR | 2.3017 UAH = | 1 ZAR | 2024-12-29 |
| 1 UAH = | 0.4313 ZAR | 2.3184 UAH = | 1 ZAR | 2024-12-26 |
| 1 UAH = | 0.4312 ZAR | 2.3193 UAH = | 1 ZAR | 2024-12-25 |
| 1 UAH = | 0.4258 ZAR | 2.3486 UAH = | 1 ZAR | 2024-12-24 |
| 1 UAH = | 0.4278 ZAR | 2.3375 UAH = | 1 ZAR | 2024-12-23 |
| 1 UAH = | 0.4274 ZAR | 2.3395 UAH = | 1 ZAR | 2024-12-22 |
| 1 UAH = | 0.4256 ZAR | 2.3495 UAH = | 1 ZAR | 2024-12-21 |
| 1 UAH = | 0.4234 ZAR | 2.3617 UAH = | 1 ZAR | 2024-12-20 |
| 1 UAH = | 0.4255 ZAR | 2.3501 UAH = | 1 ZAR | 2024-12-19 |
| 1 UAH = | 0.4309 ZAR | 2.3206 UAH = | 1 ZAR | 2024-12-18 |
| 1 UAH = | 0.4331 ZAR | 2.3092 UAH = | 1 ZAR | 2024-12-17 |
| 1 UAH = | 0.4342 ZAR | 2.3032 UAH = | 1 ZAR | 2024-12-16 |
| 1 UAH = | 0.4363 ZAR | 2.2921 UAH = | 1 ZAR | 2024-12-15 |
| 1 UAH = | 0.4358 ZAR | 2.2946 UAH = | 1 ZAR | 2024-12-14 |
| 1 UAH = | 0.4366 ZAR | 2.2906 UAH = | 1 ZAR | 2024-12-10 |
| 1 UAH = | 0.4347 ZAR | 2.3004 UAH = | 1 ZAR | 2024-12-09 |
| 1 UAH = | 0.4357 ZAR | 2.2953 UAH = | 1 ZAR | 2024-12-08 |
| 1 UAH = | 0.4354 ZAR | 2.2966 UAH = | 1 ZAR | 2024-12-07 |
| 1 UAH = | 0.4383 ZAR | 2.2814 UAH = | 1 ZAR | 2024-12-06 |
| 1 UAH = | 0.4351 ZAR | 2.2983 UAH = | 1 ZAR | 2024-12-05 |
| 1 UAH = | 0.4326 ZAR | 2.3115 UAH = | 1 ZAR | 2024-12-04 |
| 1 UAH = | 0.4318 ZAR | 2.3156 UAH = | 1 ZAR | 2024-12-03 |
| 1 UAH = | 0.4339 ZAR | 2.3044 UAH = | 1 ZAR | 2024-12-02 |
| 1 UAH = | 0.4373 ZAR | 2.2866 UAH = | 1 ZAR | 2024-12-01 |
| 1 UAH = | 0.4351 ZAR | 2.2981 UAH = | 1 ZAR | 2024-11-30 |
| 1 UAH = | 0.4363 ZAR | 2.292 UAH = | 1 ZAR | 2024-11-29 |
| 1 UAH = | 0.4362 ZAR | 2.2928 UAH = | 1 ZAR | 2024-11-28 |
| 1 UAH = | 0.434 ZAR | 2.3044 UAH = | 1 ZAR | 2024-11-27 |
| 1 UAH = | 0.4352 ZAR | 2.2978 UAH = | 1 ZAR | 2024-11-26 |
| 1 UAH = | 0.4422 ZAR | 2.2613 UAH = | 1 ZAR | 2024-11-25 |
| 1 UAH = | 0.4398 ZAR | 2.2739 UAH = | 1 ZAR | 2024-11-24 |
| 1 UAH = | 0.4395 ZAR | 2.2755 UAH = | 1 ZAR | 2024-11-23 |
| 1 UAH = | 0.4424 ZAR | 2.2604 UAH = | 1 ZAR | 2024-11-22 |
| 1 UAH = | 0.4363 ZAR | 2.2919 UAH = | 1 ZAR | 2024-11-21 |
| 1 UAH = | 0.4392 ZAR | 2.277 UAH = | 1 ZAR | 2024-11-20 |
| 1 UAH = | 0.4308 ZAR | 2.3212 UAH = | 1 ZAR | 2024-11-19 |
| 1 UAH = | 0.4455 ZAR | 2.2447 UAH = | 1 ZAR | 2024-11-18 |
| 1 UAH = | 0.4457 ZAR | 2.2438 UAH = | 1 ZAR | 2024-11-17 |
| 1 UAH = | 0.4222 ZAR | 2.3683 UAH = | 1 ZAR | 2024-11-16 |
| 1 UAH = | 0.4238 ZAR | 2.3597 UAH = | 1 ZAR | 2024-11-15 |
| 1 UAH = | 0.4249 ZAR | 2.3537 UAH = | 1 ZAR | 2024-11-14 |
| 1 UAH = | 0.4217 ZAR | 2.3715 UAH = | 1 ZAR | 2024-11-13 |
| 1 UAH = | 0.4236 ZAR | 2.3609 UAH = | 1 ZAR | 2024-11-12 |
| 1 UAH = | 0.4253 ZAR | 2.3515 UAH = | 1 ZAR | 2024-11-11 |
| 1 UAH = | 0.4252 ZAR | 2.3521 UAH = | 1 ZAR | 2024-11-10 |
| 1 UAH = | 0.4249 ZAR | 2.3533 UAH = | 1 ZAR | 2024-11-09 |
| 1 UAH = | 0.4301 ZAR | 2.3249 UAH = | 1 ZAR | 2024-11-08 |
| 1 UAH = | 0.4243 ZAR | 2.3571 UAH = | 1 ZAR | 2024-11-07 |
| 1 UAH = | 0.4259 ZAR | 2.3481 UAH = | 1 ZAR | 2024-11-06 |
| 1 UAH = | 0.4256 ZAR | 2.3495 UAH = | 1 ZAR | 2024-11-05 |
| 1 UAH = | 0.4287 ZAR | 2.3327 UAH = | 1 ZAR | 2024-11-04 |
| 1 UAH = | 0.4281 ZAR | 2.336 UAH = | 1 ZAR | 2024-11-03 |
| 1 UAH = | 0.4274 ZAR | 2.3397 UAH = | 1 ZAR | 2024-11-02 |
| 1 UAH = | 0.4292 ZAR | 2.3297 UAH = | 1 ZAR | 2024-11-01 |
| 1 UAH = | 0.4276 ZAR | 2.3385 UAH = | 1 ZAR | 2024-10-31 |
| 1 UAH = | 0.4269 ZAR | 2.3426 UAH = | 1 ZAR | 2024-10-30 |
| 1 UAH = | 0.4256 ZAR | 2.3497 UAH = | 1 ZAR | 2024-10-29 |
| 1 UAH = | 0.4247 ZAR | 2.3545 UAH = | 1 ZAR | 2024-10-28 |
| 1 UAH = | 0.4244 ZAR | 2.356 UAH = | 1 ZAR | 2024-10-27 |
| 1 UAH = | 0.4239 ZAR | 2.3591 UAH = | 1 ZAR | 2024-10-26 |
| 1 UAH = | 0.431 ZAR | 2.3204 UAH = | 1 ZAR | 2024-10-25 |
| 1 UAH = | 0.4261 ZAR | 2.347 UAH = | 1 ZAR | 2024-10-24 |
| 1 UAH = | 0.4245 ZAR | 2.356 UAH = | 1 ZAR | 2024-10-23 |
| 1 UAH = | 0.4221 ZAR | 2.369 UAH = | 1 ZAR | 2024-10-22 |
| 1 UAH = | 0.4249 ZAR | 2.3534 UAH = | 1 ZAR | 2024-10-21 |
| 1 UAH = | 0.4235 ZAR | 2.3614 UAH = | 1 ZAR | 2024-10-20 |
| 1 UAH = | 0.4245 ZAR | 2.3557 UAH = | 1 ZAR | 2024-10-19 |
| 1 UAH = | 0.4245 ZAR | 2.3557 UAH = | 1 ZAR | 2024-10-18 |
| 1 UAH = | 0.4254 ZAR | 2.3505 UAH = | 1 ZAR | 2024-10-17 |
| 1 UAH = | 0.4234 ZAR | 2.3621 UAH = | 1 ZAR | 2024-10-16 |
| 1 UAH = | 0.4227 ZAR | 2.3657 UAH = | 1 ZAR | 2024-10-15 |
| 1 UAH = | 0.424 ZAR | 2.3587 UAH = | 1 ZAR | 2024-10-14 |
| 1 UAH = | 0.4249 ZAR | 2.3532 UAH = | 1 ZAR | 2024-10-13 |
| 1 UAH = | 0.4244 ZAR | 2.3562 UAH = | 1 ZAR | 2024-10-12 |
| 1 UAH = | 0.4231 ZAR | 2.3633 UAH = | 1 ZAR | 2024-10-11 |
| 1 UAH = | 0.4223 ZAR | 2.3681 UAH = | 1 ZAR | 2024-10-10 |
| 1 UAH = | 0.42 ZAR | 2.3812 UAH = | 1 ZAR | 2024-10-09 |
| 1 UAH = | 0.4173 ZAR | 2.3966 UAH = | 1 ZAR | 2024-10-08 |
| 1 UAH = | 0.4136 ZAR | 2.418 UAH = | 1 ZAR | 2024-10-07 |
| 1 UAH = | 0.414 ZAR | 2.4152 UAH = | 1 ZAR | 2024-10-06 |
| 1 UAH = | 0.4146 ZAR | 2.4117 UAH = | 1 ZAR | 2024-10-05 |
| 1 UAH = | 0.4185 ZAR | 2.3893 UAH = | 1 ZAR | 2024-10-04 |
| 1 UAH = | 0.416 ZAR | 2.4037 UAH = | 1 ZAR | 2024-10-03 |
| 1 UAH = | 0.4181 ZAR | 2.392 UAH = | 1 ZAR | 2024-10-02 |
| 1 UAH = | 0.4201 ZAR | 2.3803 UAH = | 1 ZAR | 2024-10-01 |
| 1 UAH = | 0.4226 ZAR | 2.3665 UAH = | 1 ZAR | 2024-09-30 |
| 1 UAH = | 0.4224 ZAR | 2.3676 UAH = | 1 ZAR | 2024-09-29 |
| 1 UAH = | 0.4269 ZAR | 2.3423 UAH = | 1 ZAR | 2024-09-28 |
| 1 UAH = | 0.4232 ZAR | 2.363 UAH = | 1 ZAR | 2024-09-27 |
| 1 UAH = | 0.4242 ZAR | 2.3571 UAH = | 1 ZAR | 2024-09-26 |
| 1 UAH = | 0.4289 ZAR | 2.3313 UAH = | 1 ZAR | 2024-09-25 |
| 1 UAH = | 0.4264 ZAR | 2.3455 UAH = | 1 ZAR | 2024-09-24 |
| 1 UAH = | 0.4296 ZAR | 2.3277 UAH = | 1 ZAR | 2024-09-23 |
| 1 UAH = | 0.4302 ZAR | 2.3244 UAH = | 1 ZAR | 2024-09-22 |
| 1 UAH = | 0.4312 ZAR | 2.3192 UAH = | 1 ZAR | 2024-09-21 |
| 1 UAH = | 0.4342 ZAR | 2.3033 UAH = | 1 ZAR | 2024-09-20 |
| 1 UAH = | 0.4294 ZAR | 2.3289 UAH = | 1 ZAR | 2024-09-19 |
| 1 UAH = | 0.4316 ZAR | 2.3171 UAH = | 1 ZAR | 2024-09-18 |
| 1 UAH = | 0.4317 ZAR | 2.3163 UAH = | 1 ZAR | 2024-09-17 |
| 1 UAH = | 0.4315 ZAR | 2.3173 UAH = | 1 ZAR | 2024-09-16 |
| 1 UAH = | 0.4315 ZAR | 2.3175 UAH = | 1 ZAR | 2024-09-15 |
| 1 UAH = | 0.4317 ZAR | 2.3166 UAH = | 1 ZAR | 2024-09-13 |
| 1 UAH = | 0.4297 ZAR | 2.3269 UAH = | 1 ZAR | 2024-09-12 |
| 1 UAH = | 0.4344 ZAR | 2.3021 UAH = | 1 ZAR | 2024-09-11 |
| 1 UAH = | 0.4357 ZAR | 2.2951 UAH = | 1 ZAR | 2024-09-10 |
| 1 UAH = | 0.4354 ZAR | 2.297 UAH = | 1 ZAR | 2024-09-09 |
| 1 UAH = | 0.4346 ZAR | 2.3009 UAH = | 1 ZAR | 2024-09-08 |
| 1 UAH = | 0.4346 ZAR | 2.3009 UAH = | 1 ZAR | 2024-09-07 |
| 1 UAH = | 0.4306 ZAR | 2.3226 UAH = | 1 ZAR | 2024-09-06 |
| 1 UAH = | 0.4307 ZAR | 2.3221 UAH = | 1 ZAR | 2024-09-05 |
| 1 UAH = | 0.4301 ZAR | 2.3252 UAH = | 1 ZAR | 2024-09-04 |
| 1 UAH = | 0.431 ZAR | 2.3204 UAH = | 1 ZAR | 2024-09-03 |
| 1 UAH = | 0.4307 ZAR | 2.3219 UAH = | 1 ZAR | 2024-09-02 |
| 1 UAH = | 0.4307 ZAR | 2.322 UAH = | 1 ZAR | 2024-09-01 |
| 1 UAH = | 0.4342 ZAR | 2.3032 UAH = | 1 ZAR | 2024-08-31 |
| 1 UAH = | 0.4346 ZAR | 2.3011 UAH = | 1 ZAR | 2024-08-30 |
| 1 UAH = | 0.4356 ZAR | 2.2959 UAH = | 1 ZAR | 2024-08-29 |
| 1 UAH = | 0.4316 ZAR | 2.3169 UAH = | 1 ZAR | 2024-08-28 |
| 1 UAH = | 0.4302 ZAR | 2.3244 UAH = | 1 ZAR | 2024-08-27 |
| 1 UAH = | 0.4337 ZAR | 2.3059 UAH = | 1 ZAR | 2024-08-26 |
| 1 UAH = | 0.4395 ZAR | 2.2754 UAH = | 1 ZAR | 2024-08-25 |
| 1 UAH = | 0.4395 ZAR | 2.2754 UAH = | 1 ZAR | 2024-08-24 |
| 1 UAH = | 0.4325 ZAR | 2.3123 UAH = | 1 ZAR | 2024-08-23 |
| 1 UAH = | 0.4365 ZAR | 2.2908 UAH = | 1 ZAR | 2024-08-22 |
| 1 UAH = | 0.4386 ZAR | 2.28 UAH = | 1 ZAR | 2024-08-21 |
| 1 UAH = | 0.4415 ZAR | 2.265 UAH = | 1 ZAR | 2024-08-20 |
| 1 UAH = | 0.4431 ZAR | 2.2568 UAH = | 1 ZAR | 2024-08-19 |
| 1 UAH = | 0.4562 ZAR | 2.192 UAH = | 1 ZAR | 2024-08-18 |
| 1 UAH = | 0.4562 ZAR | 2.192 UAH = | 1 ZAR | 2024-08-17 |
| 1 UAH = | 0.4436 ZAR | 2.2544 UAH = | 1 ZAR | 2024-08-16 |
| 1 UAH = | 0.4459 ZAR | 2.2428 UAH = | 1 ZAR | 2024-08-15 |
| 1 UAH = | 0.4449 ZAR | 2.2477 UAH = | 1 ZAR | 2024-08-14 |
| 1 UAH = | 0.4496 ZAR | 2.224 UAH = | 1 ZAR | 2024-08-13 |
| 1 UAH = | 0.4529 ZAR | 2.208 UAH = | 1 ZAR | 2024-08-12 |
| 1 UAH = | 0.445 ZAR | 2.2473 UAH = | 1 ZAR | 2024-08-11 |
| 1 UAH = | 0.4442 ZAR | 2.2513 UAH = | 1 ZAR | 2024-08-10 |
| 1 UAH = | 0.4426 ZAR | 2.2594 UAH = | 1 ZAR | 2024-08-09 |
| 1 UAH = | 0.4453 ZAR | 2.2456 UAH = | 1 ZAR | 2024-08-08 |
| 1 UAH = | 0.4451 ZAR | 2.2468 UAH = | 1 ZAR | 2024-08-07 |
| 1 UAH = | 0.4455 ZAR | 2.2446 UAH = | 1 ZAR | 2024-08-06 |
| 1 UAH = | 0.4484 ZAR | 2.23 UAH = | 1 ZAR | 2024-08-05 |
| 1 UAH = | 0.4469 ZAR | 2.2376 UAH = | 1 ZAR | 2024-08-04 |
| 1 UAH = | 0.4469 ZAR | 2.2376 UAH = | 1 ZAR | 2024-08-03 |
| 1 UAH = | 0.4439 ZAR | 2.2525 UAH = | 1 ZAR | 2024-08-02 |
| 1 UAH = | 0.4505 ZAR | 2.2198 UAH = | 1 ZAR | 2024-08-01 |
| 1 UAH = | 0.4456 ZAR | 2.2441 UAH = | 1 ZAR | 2024-07-31 |
| 1 UAH = | 0.4465 ZAR | 2.2398 UAH = | 1 ZAR | 2024-07-30 |
| 1 UAH = | 0.4454 ZAR | 2.2451 UAH = | 1 ZAR | 2024-07-29 |
| 1 UAH = | 0.4458 ZAR | 2.2431 UAH = | 1 ZAR | 2024-07-28 |
| 1 UAH = | 0.4459 ZAR | 2.2429 UAH = | 1 ZAR | 2024-07-27 |
| 1 UAH = | 0.4454 ZAR | 2.2452 UAH = | 1 ZAR | 2024-07-26 |
| 1 UAH = | 0.4419 ZAR | 2.2628 UAH = | 1 ZAR | 2024-07-25 |
| 1 UAH = | 0.4392 ZAR | 2.277 UAH = | 1 ZAR | 2024-07-24 |
| 1 UAH = | 0.438 ZAR | 2.283 UAH = | 1 ZAR | 2024-07-23 |
| 1 UAH = | 0.4384 ZAR | 2.2809 UAH = | 1 ZAR | 2024-07-22 |
| 1 UAH = | 0.433 ZAR | 2.3094 UAH = | 1 ZAR | 2024-07-21 |
| 1 UAH = | 0.433 ZAR | 2.3094 UAH = | 1 ZAR | 2024-07-20 |
| 1 UAH = | 0.4321 ZAR | 2.3141 UAH = | 1 ZAR | 2024-07-19 |
| 1 UAH = | 0.4357 ZAR | 2.2953 UAH = | 1 ZAR | 2024-07-18 |
| 1 UAH = | 0.4376 ZAR | 2.285 UAH = | 1 ZAR | 2024-07-17 |
| 1 UAH = | 0.441 ZAR | 2.2676 UAH = | 1 ZAR | 2024-07-16 |
| 1 UAH = | 0.4427 ZAR | 2.2589 UAH = | 1 ZAR | 2024-07-15 |
| 1 UAH = | 0.4444 ZAR | 2.2503 UAH = | 1 ZAR | 2024-07-14 |
| 1 UAH = | 0.4438 ZAR | 2.2532 UAH = | 1 ZAR | 2024-07-13 |
| 1 UAH = | 0.446 ZAR | 2.2424 UAH = | 1 ZAR | 2024-07-12 |
| 1 UAH = | 0.4517 ZAR | 2.2138 UAH = | 1 ZAR | 2024-07-11 |
| 1 UAH = | 0.4532 ZAR | 2.2066 UAH = | 1 ZAR | 2024-07-10 |
| 1 UAH = | 0.4534 ZAR | 2.2057 UAH = | 1 ZAR | 2024-07-09 |
| 1 UAH = | 0.4453 ZAR | 2.2455 UAH = | 1 ZAR | 2024-07-08 |
| 1 UAH = | 0.4501 ZAR | 2.2219 UAH = | 1 ZAR | 2024-07-07 |
| 1 UAH = | 0.4501 ZAR | 2.222 UAH = | 1 ZAR | 2024-07-06 |
| 1 UAH = | 0.4498 ZAR | 2.223 UAH = | 1 ZAR | 2024-07-05 |
| 1 UAH = | 0.4524 ZAR | 2.2102 UAH = | 1 ZAR | 2024-07-04 |
| 1 UAH = | 0.4462 ZAR | 2.2412 UAH = | 1 ZAR | 2024-07-03 |
| 1 UAH = | 0.4469 ZAR | 2.2376 UAH = | 1 ZAR | 2024-07-02 |
| 1 UAH = | 0.4502 ZAR | 2.2211 UAH = | 1 ZAR | 2024-07-01 |
| 1 UAH = | 0.4445 ZAR | 2.2498 UAH = | 1 ZAR | 2024-06-30 |
| 1 UAH = | 0.444 ZAR | 2.2521 UAH = | 1 ZAR | 2024-06-29 |
| 1 UAH = | 0.4416 ZAR | 2.2643 UAH = | 1 ZAR | 2024-06-28 |
| 1 UAH = | 0.4475 ZAR | 2.2344 UAH = | 1 ZAR | 2024-06-27 |
| 1 UAH = | 0.4427 ZAR | 2.2587 UAH = | 1 ZAR | 2024-06-26 |
| 1 UAH = | 0.4466 ZAR | 2.2393 UAH = | 1 ZAR | 2024-06-25 |
| 1 UAH = | 0.4505 ZAR | 2.2196 UAH = | 1 ZAR | 2024-06-24 |
| 1 UAH = | 0.4547 ZAR | 2.1992 UAH = | 1 ZAR | 2024-06-23 |
| 1 UAH = | 0.4547 ZAR | 2.1992 UAH = | 1 ZAR | 2024-06-22 |
| 1 UAH = | 0.4534 ZAR | 2.2058 UAH = | 1 ZAR | 2024-06-21 |
| 1 UAH = | 0.4532 ZAR | 2.2066 UAH = | 1 ZAR | 2024-06-20 |
| 1 UAH = | 0.4594 ZAR | 2.1769 UAH = | 1 ZAR | 2024-06-19 |
| 1 UAH = | 0.4614 ZAR | 2.1673 UAH = | 1 ZAR | 2024-06-18 |
| 1 UAH = | 0.4607 ZAR | 2.1704 UAH = | 1 ZAR | 2024-06-17 |
| 1 UAH = | 0.466 ZAR | 2.1458 UAH = | 1 ZAR | 2024-06-16 |
| 1 UAH = | 0.466 ZAR | 2.1458 UAH = | 1 ZAR | 2024-06-15 |
| 1 UAH = | 0.4607 ZAR | 2.1707 UAH = | 1 ZAR | 2024-06-14 |
| 1 UAH = | 0.469 ZAR | 2.1322 UAH = | 1 ZAR | 2024-06-13 |
| 1 UAH = | 0.4657 ZAR | 2.1474 UAH = | 1 ZAR | 2024-06-12 |
| 1 UAH = | 0.4648 ZAR | 2.1513 UAH = | 1 ZAR | 2024-06-11 |
| 1 UAH = | 0.4595 ZAR | 2.1761 UAH = | 1 ZAR | 2024-06-10 |
| 1 UAH = | 0.4644 ZAR | 2.1535 UAH = | 1 ZAR | 2024-06-09 |
| 1 UAH = | 0.4644 ZAR | 2.1535 UAH = | 1 ZAR | 2024-06-08 |
| 1 UAH = | 0.4688 ZAR | 2.1332 UAH = | 1 ZAR | 2024-06-07 |
| 1 UAH = | 0.4644 ZAR | 2.1532 UAH = | 1 ZAR | 2024-06-06 |
| 1 UAH = | 0.4539 ZAR | 2.2029 UAH = | 1 ZAR | 2024-06-05 |
| 1 UAH = | 0.4589 ZAR | 2.179 UAH = | 1 ZAR | 2024-06-04 |
| 1 UAH = | 0.4533 ZAR | 2.206 UAH = | 1 ZAR | 2024-06-03 |
| 1 UAH = | 0.4545 ZAR | 2.2002 UAH = | 1 ZAR | 2024-06-02 |
| 1 UAH = | 0.4545 ZAR | 2.2002 UAH = | 1 ZAR | 2024-06-01 |
| 1 UAH = | 0.4552 ZAR | 2.1969 UAH = | 1 ZAR | 2024-05-31 |
| 1 UAH = | 0.4519 ZAR | 2.213 UAH = | 1 ZAR | 2024-05-30 |
| 1 UAH = | 0.4491 ZAR | 2.2269 UAH = | 1 ZAR | 2024-05-29 |
| 1 UAH = | 0.4505 ZAR | 2.22 UAH = | 1 ZAR | 2024-05-28 |
| 1 UAH = | 0.4535 ZAR | 2.2051 UAH = | 1 ZAR | 2024-05-27 |
| 1 UAH = | 0.4572 ZAR | 2.1873 UAH = | 1 ZAR | 2024-05-26 |
| 1 UAH = | 0.4572 ZAR | 2.1872 UAH = | 1 ZAR | 2024-05-25 |
| 1 UAH = | 0.4557 ZAR | 2.1944 UAH = | 1 ZAR | 2024-05-24 |
| 1 UAH = | 0.4573 ZAR | 2.1867 UAH = | 1 ZAR | 2024-05-23 |
| 1 UAH = | 0.4617 ZAR | 2.166 UAH = | 1 ZAR | 2024-05-22 |
| 1 UAH = | 0.4638 ZAR | 2.156 UAH = | 1 ZAR | 2024-05-21 |
| 1 UAH = | 0.4673 ZAR | 2.1402 UAH = | 1 ZAR | 2024-05-20 |
| 1 UAH = | 0.4727 ZAR | 2.1154 UAH = | 1 ZAR | 2024-05-19 |
| 1 UAH = | 0.4738 ZAR | 2.1107 UAH = | 1 ZAR | 2024-05-18 |
| 1 UAH = | 0.4678 ZAR | 2.1379 UAH = | 1 ZAR | 2024-05-17 |
| 1 UAH = | 0.4718 ZAR | 2.1195 UAH = | 1 ZAR | 2024-05-16 |
| 1 UAH = | 0.4693 ZAR | 2.1308 UAH = | 1 ZAR | 2024-05-15 |
| 1 UAH = | 0.4661 ZAR | 2.1455 UAH = | 1 ZAR | 2024-05-14 |
| 1 UAH = | 0.4657 ZAR | 2.1473 UAH = | 1 ZAR | 2024-05-13 |
| 1 UAH = | 0.4681 ZAR | 2.1365 UAH = | 1 ZAR | 2024-05-12 |
| 1 UAH = | 0.4677 ZAR | 2.1383 UAH = | 1 ZAR | 2024-05-11 |
| 1 UAH = | 0.47 ZAR | 2.1277 UAH = | 1 ZAR | 2024-05-10 |
| 1 UAH = | 0.4721 ZAR | 2.1183 UAH = | 1 ZAR | 2024-05-09 |
| 1 UAH = | 0.4747 ZAR | 2.1068 UAH = | 1 ZAR | 2024-05-08 |
| 1 UAH = | 0.4758 ZAR | 2.1018 UAH = | 1 ZAR | 2024-05-07 |
| 1 UAH = | 0.4774 ZAR | 2.0948 UAH = | 1 ZAR | 2024-05-06 |
| 1 UAH = | 0.4784 ZAR | 2.0903 UAH = | 1 ZAR | 2024-05-05 |
| 1 UAH = | 0.4779 ZAR | 2.0926 UAH = | 1 ZAR | 2024-05-04 |
| 1 UAH = | 0.4827 ZAR | 2.0716 UAH = | 1 ZAR | 2024-05-03 |
| 1 UAH = | 0.4814 ZAR | 2.0775 UAH = | 1 ZAR | 2024-05-02 |
| 1 UAH = | 0.4812 ZAR | 2.0783 UAH = | 1 ZAR | 2024-05-01 |
| 1 UAH = | 0.4851 ZAR | 2.0612 UAH = | 1 ZAR | 2024-04-30 |
| 1 UAH = | 0.4815 ZAR | 2.077 UAH = | 1 ZAR | 2024-04-29 |
| 1 UAH = | 0.4861 ZAR | 2.0573 UAH = | 1 ZAR | 2024-04-28 |
| 1 UAH = | 0.4861 ZAR | 2.0573 UAH = | 1 ZAR | 2024-04-27 |
| 1 UAH = | 0.4846 ZAR | 2.0635 UAH = | 1 ZAR | 2024-04-26 |
| 1 UAH = | 0.4822 ZAR | 2.0739 UAH = | 1 ZAR | 2024-04-25 |
| 1 UAH = | 0.4814 ZAR | 2.0771 UAH = | 1 ZAR | 2024-04-24 |
| 1 UAH = | 0.4793 ZAR | 2.0863 UAH = | 1 ZAR | 2024-04-23 |
| 1 UAH = | 0.4765 ZAR | 2.0986 UAH = | 1 ZAR | 2024-04-22 |
| 1 UAH = | 0.4737 ZAR | 2.1109 UAH = | 1 ZAR | 2024-04-21 |
| 1 UAH = | 0.4737 ZAR | 2.1109 UAH = | 1 ZAR | 2024-04-20 |
| 1 UAH = | 0.4711 ZAR | 2.1226 UAH = | 1 ZAR | 2024-04-19 |
| 1 UAH = | 0.4776 ZAR | 2.0937 UAH = | 1 ZAR | 2024-04-18 |
| 1 UAH = | 0.4682 ZAR | 2.1357 UAH = | 1 ZAR | 2024-04-17 |
| 1 UAH = | 0.4653 ZAR | 2.1493 UAH = | 1 ZAR | 2024-04-16 |
| 1 UAH = | 0.4716 ZAR | 2.1204 UAH = | 1 ZAR | 2024-04-15 |
| 1 UAH = | 0.476 ZAR | 2.1006 UAH = | 1 ZAR | 2024-04-14 |
| 1 UAH = | 0.4752 ZAR | 2.1046 UAH = | 1 ZAR | 2024-04-13 |
| 1 UAH = | 0.4748 ZAR | 2.1061 UAH = | 1 ZAR | 2024-04-12 |
| 1 UAH = | 0.4717 ZAR | 2.1199 UAH = | 1 ZAR | 2024-04-11 |
| 1 UAH = | 0.4825 ZAR | 2.0725 UAH = | 1 ZAR | 2024-04-10 |
| 1 UAH = | 0.4836 ZAR | 2.0679 UAH = | 1 ZAR | 2024-04-09 |
| 1 UAH = | 0.4846 ZAR | 2.0636 UAH = | 1 ZAR | 2024-04-08 |
| 1 UAH = | 0.4799 ZAR | 2.0836 UAH = | 1 ZAR | 2024-04-07 |
| 1 UAH = | 0.4799 ZAR | 2.0836 UAH = | 1 ZAR | 2024-04-06 |
| 1 UAH = | 0.4834 ZAR | 2.0687 UAH = | 1 ZAR | 2024-04-05 |
| 1 UAH = | 0.4905 ZAR | 2.0385 UAH = | 1 ZAR | 2024-04-04 |
| 1 UAH = | 0.4827 ZAR | 2.0718 UAH = | 1 ZAR | 2024-04-03 |
| 1 UAH = | 0.4829 ZAR | 2.071 UAH = | 1 ZAR | 2024-04-02 |
| 1 UAH = | 0.484 ZAR | 2.0662 UAH = | 1 ZAR | 2024-04-01 |
| 1 UAH = | 0.4865 ZAR | 2.0555 UAH = | 1 ZAR | 2024-03-31 |
| 1 UAH = | 0.4865 ZAR | 2.0555 UAH = | 1 ZAR | 2024-03-30 |
| 1 UAH = | 0.4836 ZAR | 2.068 UAH = | 1 ZAR | 2024-03-29 |
| 1 UAH = | 0.4765 ZAR | 2.0985 UAH = | 1 ZAR | 2024-03-28 |
| 1 UAH = | 0.482 ZAR | 2.0747 UAH = | 1 ZAR | 2024-03-27 |
| 1 UAH = | 0.4839 ZAR | 2.0666 UAH = | 1 ZAR | 2024-03-26 |
| 1 UAH = | 0.4828 ZAR | 2.0712 UAH = | 1 ZAR | 2024-03-25 |
| 1 UAH = | 0.4834 ZAR | 2.0688 UAH = | 1 ZAR | 2024-03-24 |
| 1 UAH = | 0.4834 ZAR | 2.0688 UAH = | 1 ZAR | 2024-03-23 |
| 1 UAH = | 0.4783 ZAR | 2.0907 UAH = | 1 ZAR | 2024-03-22 |
| 1 UAH = | 0.4787 ZAR | 2.0889 UAH = | 1 ZAR | 2024-03-21 |
| 1 UAH = | 0.4771 ZAR | 2.0959 UAH = | 1 ZAR | 2024-03-20 |
| 1 UAH = | 0.4754 ZAR | 2.1034 UAH = | 1 ZAR | 2024-03-19 |
| 1 UAH = | 0.4815 ZAR | 2.077 UAH = | 1 ZAR | 2024-03-18 |
| 1 UAH = | 0.4813 ZAR | 2.0777 UAH = | 1 ZAR | 2024-03-17 |
| 1 UAH = | 0.4813 ZAR | 2.0777 UAH = | 1 ZAR | 2024-03-16 |
| 1 UAH = | 0.479 ZAR | 2.0875 UAH = | 1 ZAR | 2024-03-15 |
| 1 UAH = | 0.4854 ZAR | 2.0604 UAH = | 1 ZAR | 2024-03-14 |
| 1 UAH = | 0.4903 ZAR | 2.0396 UAH = | 1 ZAR | 2024-03-13 |
| 1 UAH = | 0.4943 ZAR | 2.023 UAH = | 1 ZAR | 2024-03-12 |
| 1 UAH = | 0.499 ZAR | 2.0041 UAH = | 1 ZAR | 2024-03-11 |
| 1 UAH = | 0.4993 ZAR | 2.003 UAH = | 1 ZAR | 2024-03-10 |
| 1 UAH = | 0.4993 ZAR | 2.003 UAH = | 1 ZAR | 2024-03-09 |
| 1 UAH = | 0.5068 ZAR | 1.9732 UAH = | 1 ZAR | 2024-03-08 |
| 1 UAH = | 0.5038 ZAR | 1.9848 UAH = | 1 ZAR | 2024-03-07 |
| 1 UAH = | 0.5007 ZAR | 1.9972 UAH = | 1 ZAR | 2024-03-06 |
| 1 UAH = | 0.5003 ZAR | 1.9988 UAH = | 1 ZAR | 2024-03-05 |
| 1 UAH = | 0.5074 ZAR | 1.971 UAH = | 1 ZAR | 2024-03-04 |
| 1 UAH = | 0.5062 ZAR | 1.9753 UAH = | 1 ZAR | 2024-03-03 |
| 1 UAH = | 0.5062 ZAR | 1.9753 UAH = | 1 ZAR | 2024-03-02 |
| 1 UAH = | 0.5066 ZAR | 1.974 UAH = | 1 ZAR | 2024-03-01 |
| 1 UAH = | 0.4968 ZAR | 2.0129 UAH = | 1 ZAR | 2024-02-29 |
| 1 UAH = | 0.4929 ZAR | 2.0288 UAH = | 1 ZAR | 2024-02-28 |
| 1 UAH = | 0.4944 ZAR | 2.0227 UAH = | 1 ZAR | 2024-02-27 |
| 1 UAH = | 0.4957 ZAR | 2.0173 UAH = | 1 ZAR | 2024-02-26 |
| 1 UAH = | 0.4944 ZAR | 2.0228 UAH = | 1 ZAR | 2024-02-25 |
| 1 UAH = | 0.4944 ZAR | 2.0228 UAH = | 1 ZAR | 2024-02-24 |
| 1 UAH = | 0.4901 ZAR | 2.0405 UAH = | 1 ZAR | 2024-02-23 |
| 1 UAH = | 0.4934 ZAR | 2.0267 UAH = | 1 ZAR | 2024-02-22 |
| 1 UAH = | 0.4983 ZAR | 2.0068 UAH = | 1 ZAR | 2024-02-21 |
| 1 UAH = | 0.4909 ZAR | 2.0372 UAH = | 1 ZAR | 2024-02-20 |
| 1 UAH = | 0.4998 ZAR | 2.0007 UAH = | 1 ZAR | 2024-02-19 |
| 1 UAH = | 0.4986 ZAR | 2.0056 UAH = | 1 ZAR | 2024-02-18 |
| 1 UAH = | 0.4985 ZAR | 2.0061 UAH = | 1 ZAR | 2024-02-17 |
| 1 UAH = | 0.5028 ZAR | 1.9887 UAH = | 1 ZAR | 2024-02-16 |
| 1 UAH = | 0.4976 ZAR | 2.0096 UAH = | 1 ZAR | 2024-02-15 |
| 1 UAH = | 0.4927 ZAR | 2.0296 UAH = | 1 ZAR | 2024-02-14 |
| 1 UAH = | 0.5003 ZAR | 1.9986 UAH = | 1 ZAR | 2024-02-13 |
| 1 UAH = | 0.5045 ZAR | 1.9823 UAH = | 1 ZAR | 2024-02-12 |
| 1 UAH = | 0.5024 ZAR | 1.9903 UAH = | 1 ZAR | 2024-02-11 |
| 1 UAH = | 0.5024 ZAR | 1.9903 UAH = | 1 ZAR | 2024-02-10 |
| 1 UAH = | 0.4971 ZAR | 2.0119 UAH = | 1 ZAR | 2024-02-09 |
| 1 UAH = | 0.4987 ZAR | 2.0051 UAH = | 1 ZAR | 2024-02-08 |
| 1 UAH = | 0.4989 ZAR | 2.0043 UAH = | 1 ZAR | 2024-02-07 |
| 1 UAH = | 0.502 ZAR | 1.9921 UAH = | 1 ZAR | 2024-02-06 |
| 1 UAH = | 0.4961 ZAR | 2.0157 UAH = | 1 ZAR | 2024-02-05 |
| 1 UAH = | 0.4973 ZAR | 2.0108 UAH = | 1 ZAR | 2024-02-04 |
| 1 UAH = | 0.4973 ZAR | 2.0108 UAH = | 1 ZAR | 2024-02-03 |
| 1 UAH = | 0.5025 ZAR | 1.99 UAH = | 1 ZAR | 2024-02-02 |
| 1 UAH = | 0.5011 ZAR | 1.9957 UAH = | 1 ZAR | 2024-02-01 |
| 1 UAH = | 0.4978 ZAR | 2.0087 UAH = | 1 ZAR | 2024-01-31 |
| 1 UAH = | 0.5054 ZAR | 1.9787 UAH = | 1 ZAR | 2024-01-30 |
| 1 UAH = | 0.5035 ZAR | 1.986 UAH = | 1 ZAR | 2024-01-29 |
| 1 UAH = | 0.49 ZAR | 2.0408 UAH = | 1 ZAR | 2024-01-28 |
| 1 UAH = | 0.49 ZAR | 2.0408 UAH = | 1 ZAR | 2024-01-27 |
| 1 UAH = | 0.5018 ZAR | 1.9928 UAH = | 1 ZAR | 2024-01-26 |
| 1 UAH = | 0.5062 ZAR | 1.9754 UAH = | 1 ZAR | 2024-01-25 |
| 1 UAH = | 0.5081 ZAR | 1.9683 UAH = | 1 ZAR | 2024-01-24 |
| 1 UAH = | 0.5021 ZAR | 1.9917 UAH = | 1 ZAR | 2024-01-23 |
| 1 UAH = | 0.4978 ZAR | 2.009 UAH = | 1 ZAR | 2024-01-22 |
| 1 UAH = | 0.489 ZAR | 2.0452 UAH = | 1 ZAR | 2024-01-21 |
| 1 UAH = | 0.4874 ZAR | 2.0517 UAH = | 1 ZAR | 2024-01-20 |
| 1 UAH = | 0.4937 ZAR | 2.0256 UAH = | 1 ZAR | 2024-01-19 |
| 1 UAH = | 0.4931 ZAR | 2.0278 UAH = | 1 ZAR | 2024-01-18 |
| 1 UAH = | 0.492 ZAR | 2.0325 UAH = | 1 ZAR | 2024-01-17 |
| 1 UAH = | 0.49 ZAR | 2.0408 UAH = | 1 ZAR | 2024-01-16 |
| 1 UAH = | 0.4954 ZAR | 2.0184 UAH = | 1 ZAR | 2024-01-15 |
| 1 UAH = | 0.4945 ZAR | 2.0223 UAH = | 1 ZAR | 2024-01-14 |