» Welcome to Currency Converter Calculator      

Last Year History for UGX/ARS


UGX ARS UGX ARS Date
1 UGX = 0.2792 ARS 3.5818 UGX = 1 ARS 2024-12-24
1 UGX = 0.2799 ARS 3.5732 UGX = 1 ARS 2024-12-23
1 UGX = 0.2786 ARS 3.5894 UGX = 1 ARS 2024-12-22
1 UGX = 0.2786 ARS 3.5893 UGX = 1 ARS 2024-12-21
1 UGX = 0.2791 ARS 3.5832 UGX = 1 ARS 2024-12-20
1 UGX = 0.2777 ARS 3.6014 UGX = 1 ARS 2024-12-19
1 UGX = 0.2806 ARS 3.5633 UGX = 1 ARS 2024-12-18
1 UGX = 0.2806 ARS 3.5635 UGX = 1 ARS 2024-12-17
1 UGX = 0.28 ARS 3.572 UGX = 1 ARS 2024-12-16
1 UGX = 0.2792 ARS 3.5813 UGX = 1 ARS 2024-12-15
1 UGX = 0.2792 ARS 3.5813 UGX = 1 ARS 2024-12-14
1 UGX = 0.2769 ARS 3.6113 UGX = 1 ARS 2024-12-10
1 UGX = 0.2754 ARS 3.6317 UGX = 1 ARS 2024-12-09
1 UGX = 0.2761 ARS 3.6214 UGX = 1 ARS 2024-12-08
1 UGX = 0.2761 ARS 3.6214 UGX = 1 ARS 2024-12-07
1 UGX = 0.2767 ARS 3.6137 UGX = 1 ARS 2024-12-06
1 UGX = 0.2752 ARS 3.6332 UGX = 1 ARS 2024-12-05
1 UGX = 0.2745 ARS 3.6425 UGX = 1 ARS 2024-12-04
1 UGX = 0.2732 ARS 3.6602 UGX = 1 ARS 2024-12-03
1 UGX = 0.273 ARS 3.6632 UGX = 1 ARS 2024-12-02
1 UGX = 0.2735 ARS 3.6557 UGX = 1 ARS 2024-12-01
1 UGX = 0.2735 ARS 3.6557 UGX = 1 ARS 2024-11-30
1 UGX = 0.2738 ARS 3.6519 UGX = 1 ARS 2024-11-29
1 UGX = 0.2739 ARS 3.6504 UGX = 1 ARS 2024-11-28
1 UGX = 0.2712 ARS 3.6877 UGX = 1 ARS 2024-11-27
1 UGX = 0.271 ARS 3.6903 UGX = 1 ARS 2024-11-26
1 UGX = 0.2719 ARS 3.6784 UGX = 1 ARS 2024-11-25
1 UGX = 0.2717 ARS 3.6803 UGX = 1 ARS 2024-11-24
1 UGX = 0.2717 ARS 3.6799 UGX = 1 ARS 2024-11-23
1 UGX = 0.2705 ARS 3.6972 UGX = 1 ARS 2024-11-22
1 UGX = 0.2715 ARS 3.6833 UGX = 1 ARS 2024-11-21
1 UGX = 0.273 ARS 3.6625 UGX = 1 ARS 2024-11-20
1 UGX = 0.2732 ARS 3.6597 UGX = 1 ARS 2024-11-19
1 UGX = 0.2712 ARS 3.6879 UGX = 1 ARS 2024-11-18
1 UGX = 0.2709 ARS 3.6914 UGX = 1 ARS 2024-11-17
1 UGX = 0.2721 ARS 3.6746 UGX = 1 ARS 2024-11-16
1 UGX = 0.2722 ARS 3.6735 UGX = 1 ARS 2024-11-15
1 UGX = 0.2698 ARS 3.7064 UGX = 1 ARS 2024-11-14
1 UGX = 0.2718 ARS 3.6795 UGX = 1 ARS 2024-11-13
1 UGX = 0.2722 ARS 3.6735 UGX = 1 ARS 2024-11-12
1 UGX = 0.2699 ARS 3.705 UGX = 1 ARS 2024-11-11
1 UGX = 0.2715 ARS 3.6832 UGX = 1 ARS 2024-11-10
1 UGX = 0.2715 ARS 3.6832 UGX = 1 ARS 2024-11-09
1 UGX = 0.2714 ARS 3.684 UGX = 1 ARS 2024-11-08
1 UGX = 0.27 ARS 3.7039 UGX = 1 ARS 2024-11-07
1 UGX = 0.2703 ARS 3.6994 UGX = 1 ARS 2024-11-06
1 UGX = 0.2711 ARS 3.6888 UGX = 1 ARS 2024-11-05
1 UGX = 0.2712 ARS 3.6875 UGX = 1 ARS 2024-11-04
1 UGX = 0.2705 ARS 3.6973 UGX = 1 ARS 2024-11-03
1 UGX = 0.2693 ARS 3.7137 UGX = 1 ARS 2024-11-02
1 UGX = 0.2708 ARS 3.6934 UGX = 1 ARS 2024-11-01
1 UGX = 0.2703 ARS 3.6998 UGX = 1 ARS 2024-10-31
1 UGX = 0.2701 ARS 3.7029 UGX = 1 ARS 2024-10-30
1 UGX = 0.2694 ARS 3.7123 UGX = 1 ARS 2024-10-29
1 UGX = 0.268 ARS 3.7315 UGX = 1 ARS 2024-10-28
1 UGX = 0.2678 ARS 3.7337 UGX = 1 ARS 2024-10-27
1 UGX = 0.2678 ARS 3.7337 UGX = 1 ARS 2024-10-26
1 UGX = 0.2692 ARS 3.714 UGX = 1 ARS 2024-10-25
1 UGX = 0.269 ARS 3.7178 UGX = 1 ARS 2024-10-24
1 UGX = 0.2677 ARS 3.7354 UGX = 1 ARS 2024-10-23
1 UGX = 0.2675 ARS 3.7386 UGX = 1 ARS 2024-10-22
1 UGX = 0.2679 ARS 3.7332 UGX = 1 ARS 2024-10-21
1 UGX = 0.2674 ARS 3.74 UGX = 1 ARS 2024-10-20
1 UGX = 0.2674 ARS 3.74 UGX = 1 ARS 2024-10-19
1 UGX = 0.2661 ARS 3.7579 UGX = 1 ARS 2024-10-18
1 UGX = 0.2664 ARS 3.7535 UGX = 1 ARS 2024-10-17
1 UGX = 0.2665 ARS 3.7524 UGX = 1 ARS 2024-10-16
1 UGX = 0.2671 ARS 3.7442 UGX = 1 ARS 2024-10-15
1 UGX = 0.2649 ARS 3.7756 UGX = 1 ARS 2024-10-14
1 UGX = 0.2652 ARS 3.7704 UGX = 1 ARS 2024-10-13
1 UGX = 0.2652 ARS 3.7704 UGX = 1 ARS 2024-10-12
1 UGX = 0.2652 ARS 3.7705 UGX = 1 ARS 2024-10-11
1 UGX = 0.2646 ARS 3.779 UGX = 1 ARS 2024-10-10
1 UGX = 0.2649 ARS 3.7756 UGX = 1 ARS 2024-10-09
1 UGX = 0.2656 ARS 3.7648 UGX = 1 ARS 2024-10-08
1 UGX = 0.2635 ARS 3.7953 UGX = 1 ARS 2024-10-07
1 UGX = 0.265 ARS 3.7738 UGX = 1 ARS 2024-10-06
1 UGX = 0.265 ARS 3.7738 UGX = 1 ARS 2024-10-05
1 UGX = 0.2651 ARS 3.7723 UGX = 1 ARS 2024-10-04
1 UGX = 0.2635 ARS 3.7953 UGX = 1 ARS 2024-10-03
1 UGX = 0.2638 ARS 3.7901 UGX = 1 ARS 2024-10-02
1 UGX = 0.2613 ARS 3.8267 UGX = 1 ARS 2024-10-01
1 UGX = 0.2618 ARS 3.8197 UGX = 1 ARS 2024-09-30
1 UGX = 0.2614 ARS 3.8259 UGX = 1 ARS 2024-09-29
1 UGX = 0.2614 ARS 3.8259 UGX = 1 ARS 2024-09-28
1 UGX = 0.2623 ARS 3.8128 UGX = 1 ARS 2024-09-27
1 UGX = 0.2611 ARS 3.8299 UGX = 1 ARS 2024-09-26
1 UGX = 0.2624 ARS 3.8104 UGX = 1 ARS 2024-09-25
1 UGX = 0.2607 ARS 3.8352 UGX = 1 ARS 2024-09-24
1 UGX = 0.2598 ARS 3.8494 UGX = 1 ARS 2024-09-23
1 UGX = 0.2599 ARS 3.848 UGX = 1 ARS 2024-09-22
1 UGX = 0.2602 ARS 3.8429 UGX = 1 ARS 2024-09-21
1 UGX = 0.259 ARS 3.8603 UGX = 1 ARS 2024-09-20
1 UGX = 0.2576 ARS 3.8826 UGX = 1 ARS 2024-09-19
1 UGX = 0.2584 ARS 3.8698 UGX = 1 ARS 2024-09-18
1 UGX = 0.2586 ARS 3.8672 UGX = 1 ARS 2024-09-17
1 UGX = 0.2582 ARS 3.8731 UGX = 1 ARS 2024-09-16
1 UGX = 0.2581 ARS 3.8738 UGX = 1 ARS 2024-09-15
1 UGX = 0.2585 ARS 3.869 UGX = 1 ARS 2024-09-14
1 UGX = 0.2596 ARS 3.8518 UGX = 1 ARS 2024-09-13
1 UGX = 0.2565 ARS 3.8987 UGX = 1 ARS 2024-09-12
1 UGX = 0.2572 ARS 3.8874 UGX = 1 ARS 2024-09-11
1 UGX = 0.2576 ARS 3.8818 UGX = 1 ARS 2024-09-10
1 UGX = 0.2569 ARS 3.8931 UGX = 1 ARS 2024-09-09
1 UGX = 0.2568 ARS 3.8947 UGX = 1 ARS 2024-09-08
1 UGX = 0.2571 ARS 3.8891 UGX = 1 ARS 2024-09-07
1 UGX = 0.2569 ARS 3.8927 UGX = 1 ARS 2024-09-06
1 UGX = 0.2565 ARS 3.8982 UGX = 1 ARS 2024-09-05
1 UGX = 0.256 ARS 3.9066 UGX = 1 ARS 2024-09-04
1 UGX = 0.2558 ARS 3.9087 UGX = 1 ARS 2024-09-03
1 UGX = 0.2556 ARS 3.9129 UGX = 1 ARS 2024-09-02
1 UGX = 0.2556 ARS 3.9129 UGX = 1 ARS 2024-09-01
1 UGX = 0.2556 ARS 3.9119 UGX = 1 ARS 2024-08-31
1 UGX = 0.2554 ARS 3.9158 UGX = 1 ARS 2024-08-30
1 UGX = 0.2551 ARS 3.9202 UGX = 1 ARS 2024-08-29
1 UGX = 0.2556 ARS 3.9118 UGX = 1 ARS 2024-08-28
1 UGX = 0.2556 ARS 3.9131 UGX = 1 ARS 2024-08-27
1 UGX = 0.2563 ARS 3.9015 UGX = 1 ARS 2024-08-26
1 UGX = 0.2544 ARS 3.9302 UGX = 1 ARS 2024-08-25
1 UGX = 0.2544 ARS 3.9302 UGX = 1 ARS 2024-08-24
1 UGX = 0.2538 ARS 3.9398 UGX = 1 ARS 2024-08-23
1 UGX = 0.2543 ARS 3.932 UGX = 1 ARS 2024-08-22
1 UGX = 0.2545 ARS 3.9289 UGX = 1 ARS 2024-08-21
1 UGX = 0.2544 ARS 3.9309 UGX = 1 ARS 2024-08-20
1 UGX = 0.2537 ARS 3.9412 UGX = 1 ARS 2024-08-19
1 UGX = 0.2527 ARS 3.9574 UGX = 1 ARS 2024-08-18
1 UGX = 0.2527 ARS 3.9574 UGX = 1 ARS 2024-08-17
1 UGX = 0.2518 ARS 3.9708 UGX = 1 ARS 2024-08-16
1 UGX = 0.2521 ARS 3.9663 UGX = 1 ARS 2024-08-15
1 UGX = 0.2536 ARS 3.9439 UGX = 1 ARS 2024-08-14
1 UGX = 0.2517 ARS 3.9725 UGX = 1 ARS 2024-08-13
1 UGX = 0.2515 ARS 3.9765 UGX = 1 ARS 2024-08-12
1 UGX = 0.2511 ARS 3.9824 UGX = 1 ARS 2024-08-11
1 UGX = 0.2511 ARS 3.9822 UGX = 1 ARS 2024-08-10
1 UGX = 0.2507 ARS 3.9883 UGX = 1 ARS 2024-08-09
1 UGX = 0.2516 ARS 3.975 UGX = 1 ARS 2024-08-08
1 UGX = 0.2516 ARS 3.9738 UGX = 1 ARS 2024-08-07
1 UGX = 0.2509 ARS 3.9854 UGX = 1 ARS 2024-08-06
1 UGX = 0.2527 ARS 3.9576 UGX = 1 ARS 2024-08-05
1 UGX = 0.2501 ARS 3.9982 UGX = 1 ARS 2024-08-04
1 UGX = 0.2526 ARS 3.9594 UGX = 1 ARS 2024-08-03
1 UGX = 0.2496 ARS 4.0064 UGX = 1 ARS 2024-08-02
1 UGX = 0.25 ARS 3.9999 UGX = 1 ARS 2024-08-01
1 UGX = 0.2502 ARS 3.9961 UGX = 1 ARS 2024-07-31
1 UGX = 0.2497 ARS 4.0047 UGX = 1 ARS 2024-07-30
1 UGX = 0.2493 ARS 4.0119 UGX = 1 ARS 2024-07-29
1 UGX = 0.2492 ARS 4.0125 UGX = 1 ARS 2024-07-28
1 UGX = 0.2492 ARS 4.0125 UGX = 1 ARS 2024-07-27
1 UGX = 0.2488 ARS 4.0194 UGX = 1 ARS 2024-07-26
1 UGX = 0.2494 ARS 4.0092 UGX = 1 ARS 2024-07-25
1 UGX = 0.2502 ARS 3.9973 UGX = 1 ARS 2024-07-24
1 UGX = 0.2505 ARS 3.9916 UGX = 1 ARS 2024-07-23
1 UGX = 0.2504 ARS 3.9933 UGX = 1 ARS 2024-07-22
1 UGX = 0.2503 ARS 3.9959 UGX = 1 ARS 2024-07-21
1 UGX = 0.2503 ARS 3.9959 UGX = 1 ARS 2024-07-20
1 UGX = 0.2497 ARS 4.0048 UGX = 1 ARS 2024-07-19
1 UGX = 0.2496 ARS 4.0066 UGX = 1 ARS 2024-07-18
1 UGX = 0.2497 ARS 4.0047 UGX = 1 ARS 2024-07-17
1 UGX = 0.2488 ARS 4.019 UGX = 1 ARS 2024-07-16
1 UGX = 0.2484 ARS 4.0253 UGX = 1 ARS 2024-07-15
1 UGX = 0.2485 ARS 4.0247 UGX = 1 ARS 2024-07-14
1 UGX = 0.2483 ARS 4.0275 UGX = 1 ARS 2024-07-13
1 UGX = 0.2489 ARS 4.0171 UGX = 1 ARS 2024-07-12
1 UGX = 0.2484 ARS 4.0255 UGX = 1 ARS 2024-07-11
1 UGX = 0.2473 ARS 4.0434 UGX = 1 ARS 2024-07-10
1 UGX = 0.2472 ARS 4.0456 UGX = 1 ARS 2024-07-09
1 UGX = 0.2474 ARS 4.0415 UGX = 1 ARS 2024-07-08
1 UGX = 0.247 ARS 4.0479 UGX = 1 ARS 2024-07-07
1 UGX = 0.2479 ARS 4.0344 UGX = 1 ARS 2024-07-06
1 UGX = 0.2473 ARS 4.0437 UGX = 1 ARS 2024-07-05
1 UGX = 0.2482 ARS 4.0289 UGX = 1 ARS 2024-07-04
1 UGX = 0.2478 ARS 4.0353 UGX = 1 ARS 2024-07-03
1 UGX = 0.2456 ARS 4.0718 UGX = 1 ARS 2024-07-02
1 UGX = 0.2465 ARS 4.0563 UGX = 1 ARS 2024-07-01
1 UGX = 0.2456 ARS 4.0722 UGX = 1 ARS 2024-06-30
1 UGX = 0.2454 ARS 4.0748 UGX = 1 ARS 2024-06-29
1 UGX = 0.2454 ARS 4.0748 UGX = 1 ARS 2024-06-28
1 UGX = 0.2451 ARS 4.0799 UGX = 1 ARS 2024-06-27
1 UGX = 0.2451 ARS 4.0793 UGX = 1 ARS 2024-06-26
1 UGX = 0.2431 ARS 4.1139 UGX = 1 ARS 2024-06-25
1 UGX = 0.2417 ARS 4.1366 UGX = 1 ARS 2024-06-24
1 UGX = 0.2416 ARS 4.1399 UGX = 1 ARS 2024-06-23
1 UGX = 0.2416 ARS 4.1399 UGX = 1 ARS 2024-06-22
1 UGX = 0.2414 ARS 4.1432 UGX = 1 ARS 2024-06-21
1 UGX = 0.2424 ARS 4.125 UGX = 1 ARS 2024-06-20
1 UGX = 0.2441 ARS 4.0971 UGX = 1 ARS 2024-06-19
1 UGX = 0.2442 ARS 4.095 UGX = 1 ARS 2024-06-18
1 UGX = 0.2433 ARS 4.1103 UGX = 1 ARS 2024-06-17
1 UGX = 0.243 ARS 4.1161 UGX = 1 ARS 2024-06-16
1 UGX = 0.243 ARS 4.1161 UGX = 1 ARS 2024-06-15
1 UGX = 0.2406 ARS 4.1562 UGX = 1 ARS 2024-06-14
1 UGX = 0.2413 ARS 4.1435 UGX = 1 ARS 2024-06-13
1 UGX = 0.2395 ARS 4.1749 UGX = 1 ARS 2024-06-12
1 UGX = 0.2395 ARS 4.1759 UGX = 1 ARS 2024-06-11
1 UGX = 0.2343 ARS 4.2676 UGX = 1 ARS 2024-06-10
1 UGX = 0.2371 ARS 4.2183 UGX = 1 ARS 2024-06-09
1 UGX = 0.2371 ARS 4.2183 UGX = 1 ARS 2024-06-08
1 UGX = 0.2372 ARS 4.2167 UGX = 1 ARS 2024-06-07
1 UGX = 0.2359 ARS 4.2388 UGX = 1 ARS 2024-06-06
1 UGX = 0.2359 ARS 4.2384 UGX = 1 ARS 2024-06-05
1 UGX = 0.2365 ARS 4.2275 UGX = 1 ARS 2024-06-04
1 UGX = 0.2354 ARS 4.2488 UGX = 1 ARS 2024-06-03
1 UGX = 0.2349 ARS 4.2577 UGX = 1 ARS 2024-06-02
1 UGX = 0.2348 ARS 4.2587 UGX = 1 ARS 2024-06-01
1 UGX = 0.2344 ARS 4.2663 UGX = 1 ARS 2024-05-31
1 UGX = 0.2334 ARS 4.2851 UGX = 1 ARS 2024-05-30
1 UGX = 0.2339 ARS 4.2759 UGX = 1 ARS 2024-05-29
1 UGX = 0.2355 ARS 4.246 UGX = 1 ARS 2024-05-28
1 UGX = 0.2343 ARS 4.2685 UGX = 1 ARS 2024-05-27
1 UGX = 0.234 ARS 4.2742 UGX = 1 ARS 2024-05-26
1 UGX = 0.234 ARS 4.2742 UGX = 1 ARS 2024-05-25
1 UGX = 0.232 ARS 4.3108 UGX = 1 ARS 2024-05-24
1 UGX = 0.2332 ARS 4.2879 UGX = 1 ARS 2024-05-23
1 UGX = 0.2336 ARS 4.2815 UGX = 1 ARS 2024-05-22
1 UGX = 0.234 ARS 4.2742 UGX = 1 ARS 2024-05-21
1 UGX = 0.236 ARS 4.2372 UGX = 1 ARS 2024-05-20
1 UGX = 0.2351 ARS 4.2538 UGX = 1 ARS 2024-05-19
1 UGX = 0.2351 ARS 4.2538 UGX = 1 ARS 2024-05-18
1 UGX = 0.2355 ARS 4.2462 UGX = 1 ARS 2024-05-17
1 UGX = 0.2368 ARS 4.2232 UGX = 1 ARS 2024-05-16
1 UGX = 0.2363 ARS 4.2316 UGX = 1 ARS 2024-05-15
1 UGX = 0.2348 ARS 4.2594 UGX = 1 ARS 2024-05-14
1 UGX = 0.2335 ARS 4.282 UGX = 1 ARS 2024-05-13
1 UGX = 0.2335 ARS 4.2829 UGX = 1 ARS 2024-05-12
1 UGX = 0.2332 ARS 4.2874 UGX = 1 ARS 2024-05-11
1 UGX = 0.2344 ARS 4.2658 UGX = 1 ARS 2024-05-10
1 UGX = 0.2331 ARS 4.2892 UGX = 1 ARS 2024-05-09
1 UGX = 0.2335 ARS 4.2825 UGX = 1 ARS 2024-05-08
1 UGX = 0.2336 ARS 4.2816 UGX = 1 ARS 2024-05-07
1 UGX = 0.2326 ARS 4.2987 UGX = 1 ARS 2024-05-06
1 UGX = 0.2326 ARS 4.2987 UGX = 1 ARS 2024-05-05
1 UGX = 0.2321 ARS 4.3084 UGX = 1 ARS 2024-05-04
1 UGX = 0.2317 ARS 4.315 UGX = 1 ARS 2024-05-03
1 UGX = 0.231 ARS 4.3299 UGX = 1 ARS 2024-05-02
1 UGX = 0.2297 ARS 4.3535 UGX = 1 ARS 2024-05-01
1 UGX = 0.2298 ARS 4.3525 UGX = 1 ARS 2024-04-30
1 UGX = 0.2291 ARS 4.3657 UGX = 1 ARS 2024-04-29
1 UGX = 0.2291 ARS 4.3655 UGX = 1 ARS 2024-04-28
1 UGX = 0.2291 ARS 4.3655 UGX = 1 ARS 2024-04-27
1 UGX = 0.2294 ARS 4.3593 UGX = 1 ARS 2024-04-26
1 UGX = 0.2294 ARS 4.3599 UGX = 1 ARS 2024-04-25
1 UGX = 0.2299 ARS 4.3502 UGX = 1 ARS 2024-04-24
1 UGX = 0.2288 ARS 4.3701 UGX = 1 ARS 2024-04-23
1 UGX = 0.2288 ARS 4.3708 UGX = 1 ARS 2024-04-22
1 UGX = 0.2283 ARS 4.381 UGX = 1 ARS 2024-04-21
1 UGX = 0.2283 ARS 4.381 UGX = 1 ARS 2024-04-20
1 UGX = 0.2275 ARS 4.3954 UGX = 1 ARS 2024-04-19
1 UGX = 0.2285 ARS 4.3762 UGX = 1 ARS 2024-04-18
1 UGX = 0.2265 ARS 4.4159 UGX = 1 ARS 2024-04-17
1 UGX = 0.2274 ARS 4.3973 UGX = 1 ARS 2024-04-16
1 UGX = 0.2281 ARS 4.3841 UGX = 1 ARS 2024-04-15
1 UGX = 0.2278 ARS 4.3905 UGX = 1 ARS 2024-04-14
1 UGX = 0.2275 ARS 4.3958 UGX = 1 ARS 2024-04-13
1 UGX = 0.2272 ARS 4.4023 UGX = 1 ARS 2024-04-12
1 UGX = 0.2259 ARS 4.427 UGX = 1 ARS 2024-04-11
1 UGX = 0.2277 ARS 4.3909 UGX = 1 ARS 2024-04-10
1 UGX = 0.227 ARS 4.4061 UGX = 1 ARS 2024-04-09
1 UGX = 0.225 ARS 4.4448 UGX = 1 ARS 2024-04-08
1 UGX = 0.2249 ARS 4.447 UGX = 1 ARS 2024-04-07
1 UGX = 0.2249 ARS 4.447 UGX = 1 ARS 2024-04-06
1 UGX = 0.2234 ARS 4.4763 UGX = 1 ARS 2024-04-05
1 UGX = 0.223 ARS 4.4847 UGX = 1 ARS 2024-04-04
1 UGX = 0.2215 ARS 4.5147 UGX = 1 ARS 2024-04-03
1 UGX = 0.2206 ARS 4.5321 UGX = 1 ARS 2024-04-02
1 UGX = 0.2207 ARS 4.5318 UGX = 1 ARS 2024-04-01
1 UGX = 0.2206 ARS 4.5338 UGX = 1 ARS 2024-03-31
1 UGX = 0.2206 ARS 4.5338 UGX = 1 ARS 2024-03-30
1 UGX = 0.221 ARS 4.525 UGX = 1 ARS 2024-03-29
1 UGX = 0.2207 ARS 4.5302 UGX = 1 ARS 2024-03-28
1 UGX = 0.2203 ARS 4.5393 UGX = 1 ARS 2024-03-27
1 UGX = 0.2201 ARS 4.5441 UGX = 1 ARS 2024-03-26
1 UGX = 0.2192 ARS 4.5626 UGX = 1 ARS 2024-03-25
1 UGX = 0.2189 ARS 4.5673 UGX = 1 ARS 2024-03-24
1 UGX = 0.2189 ARS 4.5673 UGX = 1 ARS 2024-03-23
1 UGX = 0.2199 ARS 4.5472 UGX = 1 ARS 2024-03-22
1 UGX = 0.222 ARS 4.5039 UGX = 1 ARS 2024-03-21
1 UGX = 0.2202 ARS 4.5415 UGX = 1 ARS 2024-03-20
1 UGX = 0.2186 ARS 4.574 UGX = 1 ARS 2024-03-19
1 UGX = 0.219 ARS 4.5659 UGX = 1 ARS 2024-03-18
1 UGX = 0.219 ARS 4.5668 UGX = 1 ARS 2024-03-17
1 UGX = 0.219 ARS 4.5668 UGX = 1 ARS 2024-03-16
1 UGX = 0.2176 ARS 4.5966 UGX = 1 ARS 2024-03-15
1 UGX = 0.2182 ARS 4.5829 UGX = 1 ARS 2024-03-14
1 UGX = 0.2175 ARS 4.5967 UGX = 1 ARS 2024-03-13
1 UGX = 0.2171 ARS 4.6062 UGX = 1 ARS 2024-03-12
1 UGX = 0.217 ARS 4.6093 UGX = 1 ARS 2024-03-11
1 UGX = 0.2167 ARS 4.6146 UGX = 1 ARS 2024-03-10
1 UGX = 0.2167 ARS 4.6146 UGX = 1 ARS 2024-03-09
1 UGX = 0.2178 ARS 4.5916 UGX = 1 ARS 2024-03-08
1 UGX = 0.2165 ARS 4.6197 UGX = 1 ARS 2024-03-07
1 UGX = 0.2158 ARS 4.6346 UGX = 1 ARS 2024-03-06
1 UGX = 0.2152 ARS 4.6462 UGX = 1 ARS 2024-03-05
1 UGX = 0.2159 ARS 4.6322 UGX = 1 ARS 2024-03-04
1 UGX = 0.2158 ARS 4.6329 UGX = 1 ARS 2024-03-03
1 UGX = 0.2152 ARS 4.646 UGX = 1 ARS 2024-03-02
1 UGX = 0.2142 ARS 4.6679 UGX = 1 ARS 2024-03-01
1 UGX = 0.2139 ARS 4.6742 UGX = 1 ARS 2024-02-29
1 UGX = 0.2136 ARS 4.6819 UGX = 1 ARS 2024-02-28
1 UGX = 0.2127 ARS 4.7009 UGX = 1 ARS 2024-02-27
1 UGX = 0.2134 ARS 4.6857 UGX = 1 ARS 2024-02-26
1 UGX = 0.213 ARS 4.6939 UGX = 1 ARS 2024-02-25
1 UGX = 0.2131 ARS 4.6933 UGX = 1 ARS 2024-02-24
1 UGX = 0.2148 ARS 4.6558 UGX = 1 ARS 2024-02-23
1 UGX = 0.2158 ARS 4.6347 UGX = 1 ARS 2024-02-22
1 UGX = 0.2157 ARS 4.6359 UGX = 1 ARS 2024-02-21
1 UGX = 0.2156 ARS 4.6389 UGX = 1 ARS 2024-02-20
1 UGX = 0.2156 ARS 4.6378 UGX = 1 ARS 2024-02-19
1 UGX = 0.2154 ARS 4.6415 UGX = 1 ARS 2024-02-18
1 UGX = 0.2147 ARS 4.6586 UGX = 1 ARS 2024-02-17
1 UGX = 0.2163 ARS 4.6239 UGX = 1 ARS 2024-02-16
1 UGX = 0.2155 ARS 4.6407 UGX = 1 ARS 2024-02-15
1 UGX = 0.2137 ARS 4.6786 UGX = 1 ARS 2024-02-14
1 UGX = 0.2153 ARS 4.6455 UGX = 1 ARS 2024-02-13
1 UGX = 0.2159 ARS 4.6319 UGX = 1 ARS 2024-02-12
1 UGX = 0.2154 ARS 4.6435 UGX = 1 ARS 2024-02-11
1 UGX = 0.2154 ARS 4.6435 UGX = 1 ARS 2024-02-10
1 UGX = 0.2167 ARS 4.6146 UGX = 1 ARS 2024-02-09
1 UGX = 0.2172 ARS 4.6034 UGX = 1 ARS 2024-02-08
1 UGX = 0.2175 ARS 4.5986 UGX = 1 ARS 2024-02-07
1 UGX = 0.2167 ARS 4.6156 UGX = 1 ARS 2024-02-06
1 UGX = 0.2146 ARS 4.6594 UGX = 1 ARS 2024-02-05
1 UGX = 0.2163 ARS 4.6232 UGX = 1 ARS 2024-02-04
1 UGX = 0.2181 ARS 4.5857 UGX = 1 ARS 2024-02-03
1 UGX = 0.2178 ARS 4.5922 UGX = 1 ARS 2024-02-02
1 UGX = 0.216 ARS 4.6295 UGX = 1 ARS 2024-02-01
1 UGX = 0.2162 ARS 4.6247 UGX = 1 ARS 2024-01-31
1 UGX = 0.2166 ARS 4.6177 UGX = 1 ARS 2024-01-30
1 UGX = 0.2154 ARS 4.6426 UGX = 1 ARS 2024-01-29
1 UGX = 0.2159 ARS 4.6323 UGX = 1 ARS 2024-01-28
1 UGX = 0.2159 ARS 4.6323 UGX = 1 ARS 2024-01-27
1 UGX = 0.2149 ARS 4.6539 UGX = 1 ARS 2024-01-26
1 UGX = 0.2153 ARS 4.6449 UGX = 1 ARS 2024-01-25
1 UGX = 0.2151 ARS 4.6483 UGX = 1 ARS 2024-01-24
1 UGX = 0.2154 ARS 4.6421 UGX = 1 ARS 2024-01-23
1 UGX = 0.2152 ARS 4.6475 UGX = 1 ARS 2024-01-22
1 UGX = 0.2153 ARS 4.6448 UGX = 1 ARS 2024-01-21
1 UGX = 0.2149 ARS 4.6523 UGX = 1 ARS 2024-01-20
1 UGX = 0.2154 ARS 4.6433 UGX = 1 ARS 2024-01-19
1 UGX = 0.2149 ARS 4.6535 UGX = 1 ARS 2024-01-18
1 UGX = 0.2142 ARS 4.6678 UGX = 1 ARS 2024-01-17
1 UGX = 0.2142 ARS 4.669 UGX = 1 ARS 2024-01-16
1 UGX = 0.2145 ARS 4.6613 UGX = 1 ARS 2024-01-15
1 UGX = 0.2147 ARS 4.6567 UGX = 1 ARS 2024-01-14
1 UGX = 0.2146 ARS 4.6599 UGX = 1 ARS 2024-01-13
1 UGX = 0.2147 ARS 4.6573 UGX = 1 ARS 2024-01-12
1 UGX = 0.2151 ARS 4.6484 UGX = 1 ARS 2024-01-11
1 UGX = 0.2143 ARS 4.666 UGX = 1 ARS 2024-01-10
1 UGX = 0.2141 ARS 4.6707 UGX = 1 ARS 2024-01-09
1 UGX = 0.214 ARS 4.674 UGX = 1 ARS 2024-01-08
1 UGX = 0.2148 ARS 4.6549 UGX = 1 ARS 2024-01-07
1 UGX = 0.2148 ARS 4.6549 UGX = 1 ARS 2024-01-06
1 UGX = 0.213 ARS 4.6953 UGX = 1 ARS 2024-01-05
1 UGX = 0.2126 ARS 4.7032 UGX = 1 ARS 2024-01-04
1 UGX = 0.2139 ARS 4.676 UGX = 1 ARS 2024-01-03
1 UGX = 0.2141 ARS 4.6703 UGX = 1 ARS 2024-01-02
1 UGX = 0.2139 ARS 4.6759 UGX = 1 ARS 2024-01-01
1 UGX = 0.2137 ARS 4.6785 UGX = 1 ARS 2023-12-31
1 UGX = 0.2134 ARS 4.6858 UGX = 1 ARS 2023-12-30
1 UGX = 0.2135 ARS 4.6832 UGX = 1 ARS 2023-12-29
1 UGX = 0.2159 ARS 4.631 UGX = 1 ARS 2023-12-28
1 UGX = 0.213 ARS 4.694 UGX = 1 ARS 2023-12-27
1 UGX = 0.2132 ARS 4.6914 UGX = 1 ARS 2023-12-26
1 UGX = 0.2138 ARS 4.6769 UGX = 1 ARS 2023-12-25
1 UGX = 0.2138 ARS 4.6775 UGX = 1 ARS 2023-12-24
1 UGX = 0.2135 ARS 4.6831 UGX = 1 ARS 2023-12-23