Last Year History for UGX/BDT
| UGX | BDT | UGX | BDT | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0324 BDT | 30.8803 UGX = | 1 BDT | 2024-12-03 |
| 1 UGX = | 0.0324 BDT | 30.8827 UGX = | 1 BDT | 2024-12-02 |
| 1 UGX = | 0.0324 BDT | 30.8827 UGX = | 1 BDT | 2024-12-01 |
| 1 UGX = | 0.0324 BDT | 30.8827 UGX = | 1 BDT | 2024-11-30 |
| 1 UGX = | 0.0324 BDT | 30.8794 UGX = | 1 BDT | 2024-11-29 |
| 1 UGX = | 0.0324 BDT | 30.8826 UGX = | 1 BDT | 2024-11-28 |
| 1 UGX = | 0.0323 BDT | 31.0036 UGX = | 1 BDT | 2024-11-27 |
| 1 UGX = | 0.0323 BDT | 31.0069 UGX = | 1 BDT | 2024-11-26 |
| 1 UGX = | 0.0322 BDT | 31.093 UGX = | 1 BDT | 2024-11-25 |
| 1 UGX = | 0.0323 BDT | 30.9207 UGX = | 1 BDT | 2024-11-24 |
| 1 UGX = | 0.0323 BDT | 30.9207 UGX = | 1 BDT | 2024-11-23 |
| 1 UGX = | 0.0323 BDT | 30.9183 UGX = | 1 BDT | 2024-11-22 |
| 1 UGX = | 0.0324 BDT | 30.8808 UGX = | 1 BDT | 2024-11-21 |
| 1 UGX = | 0.0325 BDT | 30.8113 UGX = | 1 BDT | 2024-11-20 |
| 1 UGX = | 0.0325 BDT | 30.7273 UGX = | 1 BDT | 2024-11-19 |
| 1 UGX = | 0.0326 BDT | 30.7117 UGX = | 1 BDT | 2024-11-18 |
| 1 UGX = | 0.0326 BDT | 30.7119 UGX = | 1 BDT | 2024-11-17 |
| 1 UGX = | 0.0326 BDT | 30.7119 UGX = | 1 BDT | 2024-11-16 |
| 1 UGX = | 0.0326 BDT | 30.7106 UGX = | 1 BDT | 2024-11-15 |
| 1 UGX = | 0.0326 BDT | 30.711 UGX = | 1 BDT | 2024-11-14 |
| 1 UGX = | 0.0325 BDT | 30.748 UGX = | 1 BDT | 2024-11-13 |
| 1 UGX = | 0.0326 BDT | 30.6546 UGX = | 1 BDT | 2024-11-12 |
| 1 UGX = | 0.0326 BDT | 30.6298 UGX = | 1 BDT | 2024-11-11 |
| 1 UGX = | 0.0326 BDT | 30.6301 UGX = | 1 BDT | 2024-11-10 |
| 1 UGX = | 0.0326 BDT | 30.6301 UGX = | 1 BDT | 2024-11-09 |
| 1 UGX = | 0.0326 BDT | 30.715 UGX = | 1 BDT | 2024-11-08 |
| 1 UGX = | 0.0325 BDT | 30.7968 UGX = | 1 BDT | 2024-11-07 |
| 1 UGX = | 0.0325 BDT | 30.7253 UGX = | 1 BDT | 2024-11-06 |
| 1 UGX = | 0.0327 BDT | 30.6241 UGX = | 1 BDT | 2024-11-05 |
| 1 UGX = | 0.0326 BDT | 30.6382 UGX = | 1 BDT | 2024-11-04 |
| 1 UGX = | 0.0326 BDT | 30.6385 UGX = | 1 BDT | 2024-11-03 |
| 1 UGX = | 0.0326 BDT | 30.6372 UGX = | 1 BDT | 2024-11-02 |
| 1 UGX = | 0.0326 BDT | 30.6384 UGX = | 1 BDT | 2024-11-01 |
| 1 UGX = | 0.0326 BDT | 30.6688 UGX = | 1 BDT | 2024-10-31 |
| 1 UGX = | 0.0326 BDT | 30.6703 UGX = | 1 BDT | 2024-10-30 |
| 1 UGX = | 0.0326 BDT | 30.6676 UGX = | 1 BDT | 2024-10-29 |
| 1 UGX = | 0.0326 BDT | 30.6919 UGX = | 1 BDT | 2024-10-28 |
| 1 UGX = | 0.0326 BDT | 30.6919 UGX = | 1 BDT | 2024-10-27 |
| 1 UGX = | 0.0326 BDT | 30.6919 UGX = | 1 BDT | 2024-10-26 |
| 1 UGX = | 0.0326 BDT | 30.6859 UGX = | 1 BDT | 2024-10-25 |
| 1 UGX = | 0.0326 BDT | 30.6702 UGX = | 1 BDT | 2024-10-24 |
| 1 UGX = | 0.0326 BDT | 30.6724 UGX = | 1 BDT | 2024-10-23 |
| 1 UGX = | 0.0326 BDT | 30.672 UGX = | 1 BDT | 2024-10-22 |
| 1 UGX = | 0.0326 BDT | 30.6943 UGX = | 1 BDT | 2024-10-21 |
| 1 UGX = | 0.0326 BDT | 30.6945 UGX = | 1 BDT | 2024-10-20 |
| 1 UGX = | 0.0326 BDT | 30.6945 UGX = | 1 BDT | 2024-10-19 |
| 1 UGX = | 0.0325 BDT | 30.739 UGX = | 1 BDT | 2024-10-18 |
| 1 UGX = | 0.0326 BDT | 30.713 UGX = | 1 BDT | 2024-10-17 |
| 1 UGX = | 0.0326 BDT | 30.7079 UGX = | 1 BDT | 2024-10-16 |
| 1 UGX = | 0.0326 BDT | 30.6673 UGX = | 1 BDT | 2024-10-15 |
| 1 UGX = | 0.0325 BDT | 30.7551 UGX = | 1 BDT | 2024-10-14 |
| 1 UGX = | 0.0325 BDT | 30.7545 UGX = | 1 BDT | 2024-10-13 |
| 1 UGX = | 0.0325 BDT | 30.7545 UGX = | 1 BDT | 2024-10-12 |
| 1 UGX = | 0.0325 BDT | 30.753 UGX = | 1 BDT | 2024-10-11 |
| 1 UGX = | 0.0325 BDT | 30.754 UGX = | 1 BDT | 2024-10-10 |
| 1 UGX = | 0.0325 BDT | 30.753 UGX = | 1 BDT | 2024-10-09 |
| 1 UGX = | 0.0325 BDT | 30.7561 UGX = | 1 BDT | 2024-10-08 |
| 1 UGX = | 0.0326 BDT | 30.6876 UGX = | 1 BDT | 2024-10-07 |
| 1 UGX = | 0.0326 BDT | 30.6875 UGX = | 1 BDT | 2024-10-06 |
| 1 UGX = | 0.0326 BDT | 30.6875 UGX = | 1 BDT | 2024-10-05 |
| 1 UGX = | 0.0326 BDT | 30.6529 UGX = | 1 BDT | 2024-10-04 |
| 1 UGX = | 0.0325 BDT | 30.7374 UGX = | 1 BDT | 2024-10-03 |
| 1 UGX = | 0.0326 BDT | 30.6965 UGX = | 1 BDT | 2024-10-02 |
| 1 UGX = | 0.0324 BDT | 30.8779 UGX = | 1 BDT | 2024-10-01 |
| 1 UGX = | 0.0323 BDT | 30.9146 UGX = | 1 BDT | 2024-09-30 |
| 1 UGX = | 0.0323 BDT | 30.9169 UGX = | 1 BDT | 2024-09-29 |
| 1 UGX = | 0.0323 BDT | 30.9169 UGX = | 1 BDT | 2024-09-28 |
| 1 UGX = | 0.0324 BDT | 30.9026 UGX = | 1 BDT | 2024-09-27 |
| 1 UGX = | 0.0324 BDT | 30.8998 UGX = | 1 BDT | 2024-09-26 |
| 1 UGX = | 0.0323 BDT | 30.9593 UGX = | 1 BDT | 2024-09-25 |
| 1 UGX = | 0.0323 BDT | 30.9563 UGX = | 1 BDT | 2024-09-24 |
| 1 UGX = | 0.0323 BDT | 31.0013 UGX = | 1 BDT | 2024-09-23 |
| 1 UGX = | 0.0323 BDT | 31.0011 UGX = | 1 BDT | 2024-09-22 |
| 1 UGX = | 0.0323 BDT | 31.0011 UGX = | 1 BDT | 2024-09-21 |
| 1 UGX = | 0.0322 BDT | 31.073 UGX = | 1 BDT | 2024-09-20 |
| 1 UGX = | 0.0321 BDT | 31.1281 UGX = | 1 BDT | 2024-09-19 |
| 1 UGX = | 0.0322 BDT | 31.0838 UGX = | 1 BDT | 2024-09-18 |
| 1 UGX = | 0.0322 BDT | 31.0888 UGX = | 1 BDT | 2024-09-17 |
| 1 UGX = | 0.0322 BDT | 31.0851 UGX = | 1 BDT | 2024-09-16 |
| 1 UGX = | 0.0322 BDT | 31.085 UGX = | 1 BDT | 2024-09-15 |
| 1 UGX = | 0.0322 BDT | 31.0851 UGX = | 1 BDT | 2024-09-14 |
| 1 UGX = | 0.0321 BDT | 31.1267 UGX = | 1 BDT | 2024-09-13 |
| 1 UGX = | 0.0321 BDT | 31.1292 UGX = | 1 BDT | 2024-09-12 |
| 1 UGX = | 0.0322 BDT | 31.092 UGX = | 1 BDT | 2024-09-11 |
| 1 UGX = | 0.0322 BDT | 31.0847 UGX = | 1 BDT | 2024-09-10 |
| 1 UGX = | 0.0322 BDT | 31.0856 UGX = | 1 BDT | 2024-09-09 |
| 1 UGX = | 0.0322 BDT | 31.0856 UGX = | 1 BDT | 2024-09-08 |
| 1 UGX = | 0.0322 BDT | 31.0856 UGX = | 1 BDT | 2024-09-07 |
| 1 UGX = | 0.0321 BDT | 31.1091 UGX = | 1 BDT | 2024-09-06 |
| 1 UGX = | 0.0321 BDT | 31.1706 UGX = | 1 BDT | 2024-09-05 |
| 1 UGX = | 0.032 BDT | 31.2026 UGX = | 1 BDT | 2024-09-04 |
| 1 UGX = | 0.0321 BDT | 31.1482 UGX = | 1 BDT | 2024-09-03 |
| 1 UGX = | 0.0322 BDT | 31.0751 UGX = | 1 BDT | 2024-09-02 |
| 1 UGX = | 0.0322 BDT | 31.1027 UGX = | 1 BDT | 2024-09-01 |
| 1 UGX = | 0.0322 BDT | 31.1002 UGX = | 1 BDT | 2024-08-31 |
| 1 UGX = | 0.0322 BDT | 31.0915 UGX = | 1 BDT | 2024-08-30 |
| 1 UGX = | 0.0321 BDT | 31.1976 UGX = | 1 BDT | 2024-08-29 |
| 1 UGX = | 0.0322 BDT | 31.0626 UGX = | 1 BDT | 2024-08-28 |
| 1 UGX = | 0.0322 BDT | 31.0679 UGX = | 1 BDT | 2024-08-27 |
| 1 UGX = | 0.0322 BDT | 31.0878 UGX = | 1 BDT | 2024-08-26 |
| 1 UGX = | 0.0322 BDT | 31.0858 UGX = | 1 BDT | 2024-08-25 |
| 1 UGX = | 0.0322 BDT | 31.0858 UGX = | 1 BDT | 2024-08-24 |
| 1 UGX = | 0.0322 BDT | 31.0912 UGX = | 1 BDT | 2024-08-23 |
| 1 UGX = | 0.0321 BDT | 31.1926 UGX = | 1 BDT | 2024-08-22 |
| 1 UGX = | 0.032 BDT | 31.2076 UGX = | 1 BDT | 2024-08-21 |
| 1 UGX = | 0.032 BDT | 31.2068 UGX = | 1 BDT | 2024-08-20 |
| 1 UGX = | 0.0316 BDT | 31.6844 UGX = | 1 BDT | 2024-08-19 |
| 1 UGX = | 0.0316 BDT | 31.6844 UGX = | 1 BDT | 2024-08-18 |
| 1 UGX = | 0.0316 BDT | 31.6844 UGX = | 1 BDT | 2024-08-17 |
| 1 UGX = | 0.0316 BDT | 31.6921 UGX = | 1 BDT | 2024-08-16 |
| 1 UGX = | 0.0315 BDT | 31.6992 UGX = | 1 BDT | 2024-08-15 |
| 1 UGX = | 0.0315 BDT | 31.7415 UGX = | 1 BDT | 2024-08-14 |
| 1 UGX = | 0.0315 BDT | 31.7471 UGX = | 1 BDT | 2024-08-13 |
| 1 UGX = | 0.0316 BDT | 31.6937 UGX = | 1 BDT | 2024-08-12 |
| 1 UGX = | 0.0315 BDT | 31.6963 UGX = | 1 BDT | 2024-08-11 |
| 1 UGX = | 0.0315 BDT | 31.6963 UGX = | 1 BDT | 2024-08-10 |
| 1 UGX = | 0.0315 BDT | 31.7444 UGX = | 1 BDT | 2024-08-09 |
| 1 UGX = | 0.0315 BDT | 31.7016 UGX = | 1 BDT | 2024-08-08 |
| 1 UGX = | 0.0315 BDT | 31.7004 UGX = | 1 BDT | 2024-08-07 |
| 1 UGX = | 0.0315 BDT | 31.7476 UGX = | 1 BDT | 2024-08-06 |
| 1 UGX = | 0.0315 BDT | 31.7058 UGX = | 1 BDT | 2024-08-05 |
| 1 UGX = | 0.0315 BDT | 31.7056 UGX = | 1 BDT | 2024-08-04 |
| 1 UGX = | 0.0315 BDT | 31.7056 UGX = | 1 BDT | 2024-08-03 |
| 1 UGX = | 0.0315 BDT | 31.7875 UGX = | 1 BDT | 2024-08-02 |
| 1 UGX = | 0.0316 BDT | 31.6679 UGX = | 1 BDT | 2024-08-01 |
| 1 UGX = | 0.0316 BDT | 31.6672 UGX = | 1 BDT | 2024-07-31 |
| 1 UGX = | 0.0315 BDT | 31.6996 UGX = | 1 BDT | 2024-07-30 |
| 1 UGX = | 0.0315 BDT | 31.7418 UGX = | 1 BDT | 2024-07-29 |
| 1 UGX = | 0.0315 BDT | 31.7418 UGX = | 1 BDT | 2024-07-28 |
| 1 UGX = | 0.0315 BDT | 31.7418 UGX = | 1 BDT | 2024-07-27 |
| 1 UGX = | 0.0314 BDT | 31.8014 UGX = | 1 BDT | 2024-07-26 |
| 1 UGX = | 0.0316 BDT | 31.6566 UGX = | 1 BDT | 2024-07-25 |
| 1 UGX = | 0.0318 BDT | 31.4607 UGX = | 1 BDT | 2024-07-24 |
| 1 UGX = | 0.0318 BDT | 31.4498 UGX = | 1 BDT | 2024-07-23 |
| 1 UGX = | 0.0318 BDT | 31.4248 UGX = | 1 BDT | 2024-07-22 |
| 1 UGX = | 0.0318 BDT | 31.4489 UGX = | 1 BDT | 2024-07-21 |
| 1 UGX = | 0.0318 BDT | 31.4489 UGX = | 1 BDT | 2024-07-20 |
| 1 UGX = | 0.0318 BDT | 31.4025 UGX = | 1 BDT | 2024-07-19 |
| 1 UGX = | 0.0318 BDT | 31.4853 UGX = | 1 BDT | 2024-07-18 |
| 1 UGX = | 0.0318 BDT | 31.4442 UGX = | 1 BDT | 2024-07-17 |
| 1 UGX = | 0.0318 BDT | 31.49 UGX = | 1 BDT | 2024-07-16 |
| 1 UGX = | 0.0318 BDT | 31.4862 UGX = | 1 BDT | 2024-07-15 |
| 1 UGX = | 0.0318 BDT | 31.4865 UGX = | 1 BDT | 2024-07-14 |
| 1 UGX = | 0.0318 BDT | 31.4822 UGX = | 1 BDT | 2024-07-13 |
| 1 UGX = | 0.0318 BDT | 31.4849 UGX = | 1 BDT | 2024-07-12 |
| 1 UGX = | 0.0317 BDT | 31.5302 UGX = | 1 BDT | 2024-07-11 |
| 1 UGX = | 0.0317 BDT | 31.5349 UGX = | 1 BDT | 2024-07-10 |
| 1 UGX = | 0.0317 BDT | 31.5756 UGX = | 1 BDT | 2024-07-09 |
| 1 UGX = | 0.0318 BDT | 31.4806 UGX = | 1 BDT | 2024-07-08 |
| 1 UGX = | 0.0318 BDT | 31.4804 UGX = | 1 BDT | 2024-07-07 |
| 1 UGX = | 0.0318 BDT | 31.4804 UGX = | 1 BDT | 2024-07-06 |
| 1 UGX = | 0.0318 BDT | 31.4867 UGX = | 1 BDT | 2024-07-05 |
| 1 UGX = | 0.0318 BDT | 31.425 UGX = | 1 BDT | 2024-07-04 |
| 1 UGX = | 0.0318 BDT | 31.4851 UGX = | 1 BDT | 2024-07-03 |
| 1 UGX = | 0.0316 BDT | 31.6153 UGX = | 1 BDT | 2024-07-02 |
| 1 UGX = | 0.0317 BDT | 31.5716 UGX = | 1 BDT | 2024-07-01 |
| 1 UGX = | 0.0317 BDT | 31.5717 UGX = | 1 BDT | 2024-06-30 |
| 1 UGX = | 0.0317 BDT | 31.5718 UGX = | 1 BDT | 2024-06-29 |
| 1 UGX = | 0.0317 BDT | 31.5736 UGX = | 1 BDT | 2024-06-28 |
| 1 UGX = | 0.0316 BDT | 31.6129 UGX = | 1 BDT | 2024-06-27 |
| 1 UGX = | 0.0317 BDT | 31.5316 UGX = | 1 BDT | 2024-06-26 |
| 1 UGX = | 0.0314 BDT | 31.8288 UGX = | 1 BDT | 2024-06-25 |
| 1 UGX = | 0.0313 BDT | 31.9124 UGX = | 1 BDT | 2024-06-24 |
| 1 UGX = | 0.0313 BDT | 31.9125 UGX = | 1 BDT | 2024-06-23 |
| 1 UGX = | 0.0313 BDT | 31.9125 UGX = | 1 BDT | 2024-06-22 |
| 1 UGX = | 0.0314 BDT | 31.8741 UGX = | 1 BDT | 2024-06-21 |
| 1 UGX = | 0.0315 BDT | 31.7869 UGX = | 1 BDT | 2024-06-20 |
| 1 UGX = | 0.0316 BDT | 31.6424 UGX = | 1 BDT | 2024-06-19 |
| 1 UGX = | 0.0317 BDT | 31.5293 UGX = | 1 BDT | 2024-06-18 |
| 1 UGX = | 0.0316 BDT | 31.6088 UGX = | 1 BDT | 2024-06-17 |
| 1 UGX = | 0.0316 BDT | 31.6099 UGX = | 1 BDT | 2024-06-16 |
| 1 UGX = | 0.0316 BDT | 31.6099 UGX = | 1 BDT | 2024-06-15 |
| 1 UGX = | 0.0315 BDT | 31.7383 UGX = | 1 BDT | 2024-06-14 |
| 1 UGX = | 0.0313 BDT | 31.957 UGX = | 1 BDT | 2024-06-13 |
| 1 UGX = | 0.0312 BDT | 32.034 UGX = | 1 BDT | 2024-06-12 |
| 1 UGX = | 0.0311 BDT | 32.126 UGX = | 1 BDT | 2024-06-11 |
| 1 UGX = | 0.031 BDT | 32.2699 UGX = | 1 BDT | 2024-06-10 |
| 1 UGX = | 0.031 BDT | 32.2699 UGX = | 1 BDT | 2024-06-09 |
| 1 UGX = | 0.031 BDT | 32.2699 UGX = | 1 BDT | 2024-06-08 |
| 1 UGX = | 0.031 BDT | 32.3004 UGX = | 1 BDT | 2024-06-07 |
| 1 UGX = | 0.0308 BDT | 32.4413 UGX = | 1 BDT | 2024-06-06 |
| 1 UGX = | 0.0308 BDT | 32.4218 UGX = | 1 BDT | 2024-06-05 |
| 1 UGX = | 0.0308 BDT | 32.4952 UGX = | 1 BDT | 2024-06-04 |
| 1 UGX = | 0.0308 BDT | 32.4387 UGX = | 1 BDT | 2024-06-03 |
| 1 UGX = | 0.0308 BDT | 32.4383 UGX = | 1 BDT | 2024-06-02 |
| 1 UGX = | 0.0308 BDT | 32.4383 UGX = | 1 BDT | 2024-06-01 |
| 1 UGX = | 0.0307 BDT | 32.5354 UGX = | 1 BDT | 2024-05-31 |
| 1 UGX = | 0.0308 BDT | 32.4849 UGX = | 1 BDT | 2024-05-30 |
| 1 UGX = | 0.0308 BDT | 32.4693 UGX = | 1 BDT | 2024-05-29 |
| 1 UGX = | 0.0309 BDT | 32.3371 UGX = | 1 BDT | 2024-05-28 |
| 1 UGX = | 0.0308 BDT | 32.4396 UGX = | 1 BDT | 2024-05-27 |
| 1 UGX = | 0.0308 BDT | 32.4396 UGX = | 1 BDT | 2024-05-26 |
| 1 UGX = | 0.0308 BDT | 32.4396 UGX = | 1 BDT | 2024-05-25 |
| 1 UGX = | 0.0307 BDT | 32.6053 UGX = | 1 BDT | 2024-05-24 |
| 1 UGX = | 0.0307 BDT | 32.5381 UGX = | 1 BDT | 2024-05-23 |
| 1 UGX = | 0.0308 BDT | 32.4796 UGX = | 1 BDT | 2024-05-22 |
| 1 UGX = | 0.0309 BDT | 32.4116 UGX = | 1 BDT | 2024-05-21 |
| 1 UGX = | 0.0311 BDT | 32.193 UGX = | 1 BDT | 2024-05-20 |
| 1 UGX = | 0.0311 BDT | 32.1936 UGX = | 1 BDT | 2024-05-19 |
| 1 UGX = | 0.0311 BDT | 32.1936 UGX = | 1 BDT | 2024-05-18 |
| 1 UGX = | 0.0311 BDT | 32.1114 UGX = | 1 BDT | 2024-05-17 |
| 1 UGX = | 0.0311 BDT | 32.1473 UGX = | 1 BDT | 2024-05-16 |
| 1 UGX = | 0.0312 BDT | 32.0773 UGX = | 1 BDT | 2024-05-15 |
| 1 UGX = | 0.031 BDT | 32.2076 UGX = | 1 BDT | 2024-05-14 |
| 1 UGX = | 0.031 BDT | 32.3051 UGX = | 1 BDT | 2024-05-13 |
| 1 UGX = | 0.031 BDT | 32.3051 UGX = | 1 BDT | 2024-05-12 |
| 1 UGX = | 0.031 BDT | 32.3051 UGX = | 1 BDT | 2024-05-11 |
| 1 UGX = | 0.031 BDT | 32.3093 UGX = | 1 BDT | 2024-05-10 |
| 1 UGX = | 0.029 BDT | 34.4409 UGX = | 1 BDT | 2024-05-09 |
| 1 UGX = | 0.0292 BDT | 34.3003 UGX = | 1 BDT | 2024-05-08 |
| 1 UGX = | 0.0291 BDT | 34.3502 UGX = | 1 BDT | 2024-05-07 |
| 1 UGX = | 0.029 BDT | 34.4753 UGX = | 1 BDT | 2024-05-06 |
| 1 UGX = | 0.029 BDT | 34.4756 UGX = | 1 BDT | 2024-05-05 |
| 1 UGX = | 0.029 BDT | 34.4756 UGX = | 1 BDT | 2024-05-04 |
| 1 UGX = | 0.0289 BDT | 34.6186 UGX = | 1 BDT | 2024-05-03 |
| 1 UGX = | 0.0288 BDT | 34.7088 UGX = | 1 BDT | 2024-05-02 |
| 1 UGX = | 0.0288 BDT | 34.7386 UGX = | 1 BDT | 2024-05-01 |
| 1 UGX = | 0.0288 BDT | 34.7646 UGX = | 1 BDT | 2024-04-30 |
| 1 UGX = | 0.0288 BDT | 34.7547 UGX = | 1 BDT | 2024-04-29 |
| 1 UGX = | 0.0288 BDT | 34.7545 UGX = | 1 BDT | 2024-04-28 |
| 1 UGX = | 0.0288 BDT | 34.7545 UGX = | 1 BDT | 2024-04-27 |
| 1 UGX = | 0.0288 BDT | 34.7152 UGX = | 1 BDT | 2024-04-26 |
| 1 UGX = | 0.0288 BDT | 34.7401 UGX = | 1 BDT | 2024-04-25 |
| 1 UGX = | 0.0288 BDT | 34.7699 UGX = | 1 BDT | 2024-04-24 |
| 1 UGX = | 0.0288 BDT | 34.7591 UGX = | 1 BDT | 2024-04-23 |
| 1 UGX = | 0.0288 BDT | 34.7198 UGX = | 1 BDT | 2024-04-22 |
| 1 UGX = | 0.0288 BDT | 34.7196 UGX = | 1 BDT | 2024-04-21 |
| 1 UGX = | 0.0288 BDT | 34.7196 UGX = | 1 BDT | 2024-04-20 |
| 1 UGX = | 0.0288 BDT | 34.7105 UGX = | 1 BDT | 2024-04-19 |
| 1 UGX = | 0.0288 BDT | 34.7602 UGX = | 1 BDT | 2024-04-18 |
| 1 UGX = | 0.0286 BDT | 34.9425 UGX = | 1 BDT | 2024-04-17 |
| 1 UGX = | 0.0289 BDT | 34.6597 UGX = | 1 BDT | 2024-04-16 |
| 1 UGX = | 0.0289 BDT | 34.6341 UGX = | 1 BDT | 2024-04-15 |
| 1 UGX = | 0.0289 BDT | 34.6342 UGX = | 1 BDT | 2024-04-14 |
| 1 UGX = | 0.0289 BDT | 34.634 UGX = | 1 BDT | 2024-04-13 |
| 1 UGX = | 0.0288 BDT | 34.7144 UGX = | 1 BDT | 2024-04-12 |
| 1 UGX = | 0.029 BDT | 34.5072 UGX = | 1 BDT | 2024-04-11 |
| 1 UGX = | 0.0289 BDT | 34.5571 UGX = | 1 BDT | 2024-04-10 |
| 1 UGX = | 0.0288 BDT | 34.7798 UGX = | 1 BDT | 2024-04-09 |
| 1 UGX = | 0.0286 BDT | 34.9168 UGX = | 1 BDT | 2024-04-08 |
| 1 UGX = | 0.0286 BDT | 34.917 UGX = | 1 BDT | 2024-04-07 |
| 1 UGX = | 0.0286 BDT | 34.917 UGX = | 1 BDT | 2024-04-06 |
| 1 UGX = | 0.0285 BDT | 35.0864 UGX = | 1 BDT | 2024-04-05 |
| 1 UGX = | 0.0284 BDT | 35.2612 UGX = | 1 BDT | 2024-04-04 |
| 1 UGX = | 0.0283 BDT | 35.3519 UGX = | 1 BDT | 2024-04-03 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-04-02 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-04-01 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-03-31 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-03-30 |
| 1 UGX = | 0.0283 BDT | 35.3497 UGX = | 1 BDT | 2024-03-29 |
| 1 UGX = | 0.0282 BDT | 35.3991 UGX = | 1 BDT | 2024-03-28 |
| 1 UGX = | 0.0283 BDT | 35.3505 UGX = | 1 BDT | 2024-03-27 |
| 1 UGX = | 0.0282 BDT | 35.49 UGX = | 1 BDT | 2024-03-26 |
| 1 UGX = | 0.0281 BDT | 35.5488 UGX = | 1 BDT | 2024-03-25 |
| 1 UGX = | 0.0281 BDT | 35.5489 UGX = | 1 BDT | 2024-03-24 |
| 1 UGX = | 0.0281 BDT | 35.5489 UGX = | 1 BDT | 2024-03-23 |
| 1 UGX = | 0.0283 BDT | 35.3963 UGX = | 1 BDT | 2024-03-22 |
| 1 UGX = | 0.0283 BDT | 35.311 UGX = | 1 BDT | 2024-03-21 |
| 1 UGX = | 0.0283 BDT | 35.3538 UGX = | 1 BDT | 2024-03-20 |
| 1 UGX = | 0.0282 BDT | 35.4004 UGX = | 1 BDT | 2024-03-19 |
| 1 UGX = | 0.0283 BDT | 35.3799 UGX = | 1 BDT | 2024-03-18 |
| 1 UGX = | 0.0283 BDT | 35.3797 UGX = | 1 BDT | 2024-03-17 |
| 1 UGX = | 0.0283 BDT | 35.3797 UGX = | 1 BDT | 2024-03-16 |
| 1 UGX = | 0.0282 BDT | 35.4019 UGX = | 1 BDT | 2024-03-15 |
| 1 UGX = | 0.0282 BDT | 35.4902 UGX = | 1 BDT | 2024-03-14 |
| 1 UGX = | 0.0282 BDT | 35.4397 UGX = | 1 BDT | 2024-03-13 |
| 1 UGX = | 0.0281 BDT | 35.5763 UGX = | 1 BDT | 2024-03-12 |
| 1 UGX = | 0.0281 BDT | 35.5806 UGX = | 1 BDT | 2024-03-11 |
| 1 UGX = | 0.0281 BDT | 35.5805 UGX = | 1 BDT | 2024-03-10 |
| 1 UGX = | 0.0281 BDT | 35.5805 UGX = | 1 BDT | 2024-03-09 |
| 1 UGX = | 0.0281 BDT | 35.5804 UGX = | 1 BDT | 2024-03-08 |
| 1 UGX = | 0.028 BDT | 35.674 UGX = | 1 BDT | 2024-03-07 |
| 1 UGX = | 0.028 BDT | 35.6736 UGX = | 1 BDT | 2024-03-06 |
| 1 UGX = | 0.028 BDT | 35.7197 UGX = | 1 BDT | 2024-03-05 |
| 1 UGX = | 0.028 BDT | 35.6599 UGX = | 1 BDT | 2024-03-04 |
| 1 UGX = | 0.028 BDT | 35.6579 UGX = | 1 BDT | 2024-03-03 |
| 1 UGX = | 0.028 BDT | 35.6579 UGX = | 1 BDT | 2024-03-02 |
| 1 UGX = | 0.0279 BDT | 35.7834 UGX = | 1 BDT | 2024-03-01 |
| 1 UGX = | 0.0279 BDT | 35.8975 UGX = | 1 BDT | 2024-02-29 |
| 1 UGX = | 0.0279 BDT | 35.8258 UGX = | 1 BDT | 2024-02-28 |
| 1 UGX = | 0.0278 BDT | 36.0032 UGX = | 1 BDT | 2024-02-27 |
| 1 UGX = | 0.0279 BDT | 35.783 UGX = | 1 BDT | 2024-02-26 |
| 1 UGX = | 0.0279 BDT | 35.8496 UGX = | 1 BDT | 2024-02-25 |
| 1 UGX = | 0.0279 BDT | 35.8496 UGX = | 1 BDT | 2024-02-24 |
| 1 UGX = | 0.0282 BDT | 35.462 UGX = | 1 BDT | 2024-02-23 |
| 1 UGX = | 0.0282 BDT | 35.4708 UGX = | 1 BDT | 2024-02-22 |
| 1 UGX = | 0.0283 BDT | 35.3778 UGX = | 1 BDT | 2024-02-21 |
| 1 UGX = | 0.0283 BDT | 35.3283 UGX = | 1 BDT | 2024-02-20 |
| 1 UGX = | 0.0283 BDT | 35.2945 UGX = | 1 BDT | 2024-02-19 |
| 1 UGX = | 0.0283 BDT | 35.2947 UGX = | 1 BDT | 2024-02-18 |
| 1 UGX = | 0.0283 BDT | 35.2946 UGX = | 1 BDT | 2024-02-17 |
| 1 UGX = | 0.0284 BDT | 35.2569 UGX = | 1 BDT | 2024-02-16 |
| 1 UGX = | 0.0283 BDT | 35.3273 UGX = | 1 BDT | 2024-02-15 |
| 1 UGX = | 0.0284 BDT | 35.2185 UGX = | 1 BDT | 2024-02-14 |
| 1 UGX = | 0.0284 BDT | 35.1776 UGX = | 1 BDT | 2024-02-13 |
| 1 UGX = | 0.0285 BDT | 35.1465 UGX = | 1 BDT | 2024-02-12 |
| 1 UGX = | 0.0285 BDT | 35.1462 UGX = | 1 BDT | 2024-02-11 |
| 1 UGX = | 0.0285 BDT | 35.1462 UGX = | 1 BDT | 2024-02-10 |
| 1 UGX = | 0.0286 BDT | 34.9642 UGX = | 1 BDT | 2024-02-09 |
| 1 UGX = | 0.0287 BDT | 34.8448 UGX = | 1 BDT | 2024-02-08 |
| 1 UGX = | 0.0287 BDT | 34.8378 UGX = | 1 BDT | 2024-02-07 |
| 1 UGX = | 0.0287 BDT | 34.8352 UGX = | 1 BDT | 2024-02-06 |
| 1 UGX = | 0.0287 BDT | 34.7846 UGX = | 1 BDT | 2024-02-05 |
| 1 UGX = | 0.0287 BDT | 34.7849 UGX = | 1 BDT | 2024-02-04 |
| 1 UGX = | 0.0287 BDT | 34.7849 UGX = | 1 BDT | 2024-02-03 |
| 1 UGX = | 0.0287 BDT | 34.8002 UGX = | 1 BDT | 2024-02-02 |
| 1 UGX = | 0.0288 BDT | 34.7597 UGX = | 1 BDT | 2024-02-01 |
| 1 UGX = | 0.0288 BDT | 34.7592 UGX = | 1 BDT | 2024-01-31 |
| 1 UGX = | 0.0288 BDT | 34.7618 UGX = | 1 BDT | 2024-01-30 |
| 1 UGX = | 0.0288 BDT | 34.7381 UGX = | 1 BDT | 2024-01-29 |
| 1 UGX = | 0.0288 BDT | 34.7382 UGX = | 1 BDT | 2024-01-28 |
| 1 UGX = | 0.0288 BDT | 34.7382 UGX = | 1 BDT | 2024-01-27 |
| 1 UGX = | 0.0288 BDT | 34.7413 UGX = | 1 BDT | 2024-01-26 |
| 1 UGX = | 0.0288 BDT | 34.7636 UGX = | 1 BDT | 2024-01-25 |
| 1 UGX = | 0.0288 BDT | 34.781 UGX = | 1 BDT | 2024-01-24 |
| 1 UGX = | 0.0288 BDT | 34.7388 UGX = | 1 BDT | 2024-01-23 |
| 1 UGX = | 0.0288 BDT | 34.6729 UGX = | 1 BDT | 2024-01-22 |
| 1 UGX = | 0.0288 BDT | 34.6724 UGX = | 1 BDT | 2024-01-21 |
| 1 UGX = | 0.0288 BDT | 34.6723 UGX = | 1 BDT | 2024-01-20 |
| 1 UGX = | 0.0289 BDT | 34.6548 UGX = | 1 BDT | 2024-01-19 |
| 1 UGX = | 0.0288 BDT | 34.7683 UGX = | 1 BDT | 2024-01-18 |
| 1 UGX = | 0.0288 BDT | 34.7469 UGX = | 1 BDT | 2024-01-17 |
| 1 UGX = | 0.0288 BDT | 34.7291 UGX = | 1 BDT | 2024-01-16 |
| 1 UGX = | 0.0289 BDT | 34.6229 UGX = | 1 BDT | 2024-01-15 |
| 1 UGX = | 0.0289 BDT | 34.6232 UGX = | 1 BDT | 2024-01-14 |
| 1 UGX = | 0.0289 BDT | 34.6232 UGX = | 1 BDT | 2024-01-13 |
| 1 UGX = | 0.0289 BDT | 34.6169 UGX = | 1 BDT | 2024-01-12 |
| 1 UGX = | 0.0289 BDT | 34.6207 UGX = | 1 BDT | 2024-01-11 |
| 1 UGX = | 0.0289 BDT | 34.6255 UGX = | 1 BDT | 2024-01-10 |
| 1 UGX = | 0.0288 BDT | 34.7126 UGX = | 1 BDT | 2024-01-09 |
| 1 UGX = | 0.0289 BDT | 34.5525 UGX = | 1 BDT | 2024-01-08 |
| 1 UGX = | 0.0289 BDT | 34.5467 UGX = | 1 BDT | 2024-01-07 |
| 1 UGX = | 0.0289 BDT | 34.5467 UGX = | 1 BDT | 2024-01-06 |
| 1 UGX = | 0.0288 BDT | 34.7396 UGX = | 1 BDT | 2024-01-05 |
| 1 UGX = | 0.0288 BDT | 34.7381 UGX = | 1 BDT | 2024-01-04 |
| 1 UGX = | 0.029 BDT | 34.5124 UGX = | 1 BDT | 2024-01-03 |
| 1 UGX = | 0.029 BDT | 34.4438 UGX = | 1 BDT | 2024-01-02 |
| 1 UGX = | 0.029 BDT | 34.4438 UGX = | 1 BDT | 2024-01-01 |
| 1 UGX = | 0.029 BDT | 34.444 UGX = | 1 BDT | 2023-12-31 |
| 1 UGX = | 0.029 BDT | 34.4438 UGX = | 1 BDT | 2023-12-30 |
| 1 UGX = | 0.0291 BDT | 34.3487 UGX = | 1 BDT | 2023-12-29 |
| 1 UGX = | 0.0292 BDT | 34.2587 UGX = | 1 BDT | 2023-12-28 |
| 1 UGX = | 0.0292 BDT | 34.2865 UGX = | 1 BDT | 2023-12-27 |
| 1 UGX = | 0.0292 BDT | 34.2865 UGX = | 1 BDT | 2023-12-26 |
| 1 UGX = | 0.0292 BDT | 34.2865 UGX = | 1 BDT | 2023-12-25 |
| 1 UGX = | 0.0292 BDT | 34.2863 UGX = | 1 BDT | 2023-12-24 |
| 1 UGX = | 0.0292 BDT | 34.2863 UGX = | 1 BDT | 2023-12-23 |
| 1 UGX = | 0.0292 BDT | 34.2546 UGX = | 1 BDT | 2023-12-22 |
| 1 UGX = | 0.0292 BDT | 34.2551 UGX = | 1 BDT | 2023-12-21 |
| 1 UGX = | 0.0291 BDT | 34.3304 UGX = | 1 BDT | 2023-12-20 |
| 1 UGX = | 0.0291 BDT | 34.3657 UGX = | 1 BDT | 2023-12-19 |
| 1 UGX = | 0.0292 BDT | 34.2727 UGX = | 1 BDT | 2023-12-18 |
| 1 UGX = | 0.0292 BDT | 34.2726 UGX = | 1 BDT | 2023-12-17 |
| 1 UGX = | 0.0292 BDT | 34.2726 UGX = | 1 BDT | 2023-12-16 |
| 1 UGX = | 0.0291 BDT | 34.3592 UGX = | 1 BDT | 2023-12-15 |
| 1 UGX = | 0.029 BDT | 34.4548 UGX = | 1 BDT | 2023-12-14 |
| 1 UGX = | 0.0289 BDT | 34.5743 UGX = | 1 BDT | 2023-12-13 |
| 1 UGX = | 0.0289 BDT | 34.5711 UGX = | 1 BDT | 2023-12-12 |
| 1 UGX = | 0.0292 BDT | 34.2712 UGX = | 1 BDT | 2023-12-11 |
| 1 UGX = | 0.0292 BDT | 34.2721 UGX = | 1 BDT | 2023-12-10 |
| 1 UGX = | 0.0292 BDT | 34.2721 UGX = | 1 BDT | 2023-12-09 |
| 1 UGX = | 0.0291 BDT | 34.3092 UGX = | 1 BDT | 2023-12-08 |
| 1 UGX = | 0.0291 BDT | 34.3145 UGX = | 1 BDT | 2023-12-07 |
| 1 UGX = | 0.029 BDT | 34.5012 UGX = | 1 BDT | 2023-12-06 |
| 1 UGX = | 0.029 BDT | 34.5016 UGX = | 1 BDT | 2023-12-05 |