Last Year History for UGX/BHD
| UGX | BHD | UGX | BHD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0001 BHD | 9800.3009 UGX = | 1 BHD | 2024-11-21 |
| 1 UGX = | 0.0001 BHD | 9732.9096 UGX = | 1 BHD | 2024-11-20 |
| 1 UGX = | 0.0001 BHD | 9694.2324 UGX = | 1 BHD | 2024-11-19 |
| 1 UGX = | 0.0001 BHD | 9769.8377 UGX = | 1 BHD | 2024-11-18 |
| 1 UGX = | 0.0001 BHD | 9778.3321 UGX = | 1 BHD | 2024-11-17 |
| 1 UGX = | 0.0001 BHD | 9778.3321 UGX = | 1 BHD | 2024-11-16 |
| 1 UGX = | 0.0001 BHD | 9733.5063 UGX = | 1 BHD | 2024-11-15 |
| 1 UGX = | 0.0001 BHD | 9818.0694 UGX = | 1 BHD | 2024-11-14 |
| 1 UGX = | 0.0001 BHD | 9739.9176 UGX = | 1 BHD | 2024-11-13 |
| 1 UGX = | 0.0001 BHD | 9731.8055 UGX = | 1 BHD | 2024-11-12 |
| 1 UGX = | 0.0001 BHD | 9768.1736 UGX = | 1 BHD | 2024-11-11 |
| 1 UGX = | 0.0001 BHD | 9709.7137 UGX = | 1 BHD | 2024-11-10 |
| 1 UGX = | 0.0001 BHD | 9709.7137 UGX = | 1 BHD | 2024-11-09 |
| 1 UGX = | 0.0001 BHD | 9713.1342 UGX = | 1 BHD | 2024-11-08 |
| 1 UGX = | 0.0001 BHD | 9756.5273 UGX = | 1 BHD | 2024-11-07 |
| 1 UGX = | 0.0001 BHD | 9746.0373 UGX = | 1 BHD | 2024-11-06 |
| 1 UGX = | 0.0001 BHD | 9716.2597 UGX = | 1 BHD | 2024-11-05 |
| 1 UGX = | 0.0001 BHD | 9689.335 UGX = | 1 BHD | 2024-11-04 |
| 1 UGX = | 0.0001 BHD | 9709.6404 UGX = | 1 BHD | 2024-11-03 |
| 1 UGX = | 0.0001 BHD | 9715.0559 UGX = | 1 BHD | 2024-11-02 |
| 1 UGX = | 0.0001 BHD | 9702.3173 UGX = | 1 BHD | 2024-11-01 |
| 1 UGX = | 0.0001 BHD | 9703.2376 UGX = | 1 BHD | 2024-10-31 |
| 1 UGX = | 0.0001 BHD | 9703.7302 UGX = | 1 BHD | 2024-10-30 |
| 1 UGX = | 0.0001 BHD | 9726.8383 UGX = | 1 BHD | 2024-10-29 |
| 1 UGX = | 0.0001 BHD | 9753.706 UGX = | 1 BHD | 2024-10-28 |
| 1 UGX = | 0.0001 BHD | 9755.2851 UGX = | 1 BHD | 2024-10-27 |
| 1 UGX = | 0.0001 BHD | 9755.2851 UGX = | 1 BHD | 2024-10-26 |
| 1 UGX = | 0.0001 BHD | 9707.3414 UGX = | 1 BHD | 2024-10-25 |
| 1 UGX = | 0.0001 BHD | 9712.1688 UGX = | 1 BHD | 2024-10-24 |
| 1 UGX = | 0.0001 BHD | 9747.5019 UGX = | 1 BHD | 2024-10-23 |
| 1 UGX = | 0.0001 BHD | 9752.1323 UGX = | 1 BHD | 2024-10-22 |
| 1 UGX = | 0.0001 BHD | 9713.9393 UGX = | 1 BHD | 2024-10-21 |
| 1 UGX = | 0.0001 BHD | 9728.5529 UGX = | 1 BHD | 2024-10-20 |
| 1 UGX = | 0.0001 BHD | 9709.5443 UGX = | 1 BHD | 2024-10-19 |
| 1 UGX = | 0.0001 BHD | 9777.8338 UGX = | 1 BHD | 2024-10-18 |
| 1 UGX = | 0.0001 BHD | 9761.39 UGX = | 1 BHD | 2024-10-17 |
| 1 UGX = | 0.0001 BHD | 9750.4185 UGX = | 1 BHD | 2024-10-16 |
| 1 UGX = | 0.0001 BHD | 9733.8193 UGX = | 1 BHD | 2024-10-15 |
| 1 UGX = | 0.0001 BHD | 9766.1311 UGX = | 1 BHD | 2024-10-14 |
| 1 UGX = | 0.0001 BHD | 9747.7606 UGX = | 1 BHD | 2024-10-13 |
| 1 UGX = | 0.0001 BHD | 9747.7606 UGX = | 1 BHD | 2024-10-12 |
| 1 UGX = | 0.0001 BHD | 9751.0619 UGX = | 1 BHD | 2024-10-11 |
| 1 UGX = | 0.0001 BHD | 9771.3123 UGX = | 1 BHD | 2024-10-10 |
| 1 UGX = | 0.0001 BHD | 9760.062 UGX = | 1 BHD | 2024-10-09 |
| 1 UGX = | 0.0001 BHD | 9736.5133 UGX = | 1 BHD | 2024-10-08 |
| 1 UGX = | 0.0001 BHD | 9777.6958 UGX = | 1 BHD | 2024-10-07 |
| 1 UGX = | 0.0001 BHD | 9775.1998 UGX = | 1 BHD | 2024-10-06 |
| 1 UGX = | 0.0001 BHD | 9775.1998 UGX = | 1 BHD | 2024-10-05 |
| 1 UGX = | 0.0001 BHD | 9722.7203 UGX = | 1 BHD | 2024-10-04 |
| 1 UGX = | 0.0001 BHD | 9769.0626 UGX = | 1 BHD | 2024-10-03 |
| 1 UGX = | 0.0001 BHD | 9750.9591 UGX = | 1 BHD | 2024-10-02 |
| 1 UGX = | 0.0001 BHD | 9835.1078 UGX = | 1 BHD | 2024-10-01 |
| 1 UGX = | 0.0001 BHD | 9796.077 UGX = | 1 BHD | 2024-09-30 |
| 1 UGX = | 0.0001 BHD | 9811.0461 UGX = | 1 BHD | 2024-09-29 |
| 1 UGX = | 0.0001 BHD | 9811.0461 UGX = | 1 BHD | 2024-09-28 |
| 1 UGX = | 0.0001 BHD | 9784.0679 UGX = | 1 BHD | 2024-09-27 |
| 1 UGX = | 0.0001 BHD | 9841.0517 UGX = | 1 BHD | 2024-09-26 |
| 1 UGX = | 0.0001 BHD | 9761.4788 UGX = | 1 BHD | 2024-09-25 |
| 1 UGX = | 0.0001 BHD | 9822.3455 UGX = | 1 BHD | 2024-09-24 |
| 1 UGX = | 0.0001 BHD | 9830.7441 UGX = | 1 BHD | 2024-09-23 |
| 1 UGX = | 0.0001 BHD | 9831.1432 UGX = | 1 BHD | 2024-09-22 |
| 1 UGX = | 0.0001 BHD | 9831.1432 UGX = | 1 BHD | 2024-09-21 |
| 1 UGX = | 0.0001 BHD | 9862.017 UGX = | 1 BHD | 2024-09-20 |
| 1 UGX = | 0.0001 BHD | 9913.1032 UGX = | 1 BHD | 2024-09-19 |
| 1 UGX = | 0.0001 BHD | 9870.7991 UGX = | 1 BHD | 2024-09-18 |
| 1 UGX = | 0.0001 BHD | 9857.2604 UGX = | 1 BHD | 2024-09-17 |
| 1 UGX = | 0.0001 BHD | 9859.2458 UGX = | 1 BHD | 2024-09-16 |
| 1 UGX = | 0.0001 BHD | 9851.7427 UGX = | 1 BHD | 2024-09-15 |
| 1 UGX = | 0.0001 BHD | 9868.8572 UGX = | 1 BHD | 2024-09-14 |
| 1 UGX = | 0.0001 BHD | 9811.5831 UGX = | 1 BHD | 2024-09-13 |
| 1 UGX = | 0.0001 BHD | 9908.4263 UGX = | 1 BHD | 2024-09-12 |
| 1 UGX = | 0.0001 BHD | 9877.1941 UGX = | 1 BHD | 2024-09-11 |
| 1 UGX = | 0.0001 BHD | 9868.0285 UGX = | 1 BHD | 2024-09-10 |
| 1 UGX = | 0.0001 BHD | 9876.6857 UGX = | 1 BHD | 2024-09-09 |
| 1 UGX = | 0.0001 BHD | 9854.3167 UGX = | 1 BHD | 2024-09-08 |
| 1 UGX = | 0.0001 BHD | 9875.5387 UGX = | 1 BHD | 2024-09-07 |
| 1 UGX = | 0.0001 BHD | 9851.1966 UGX = | 1 BHD | 2024-09-06 |
| 1 UGX = | 0.0001 BHD | 9858.3318 UGX = | 1 BHD | 2024-09-05 |
| 1 UGX = | 0.0001 BHD | 9881.1479 UGX = | 1 BHD | 2024-09-04 |
| 1 UGX = | 0.0001 BHD | 9881.2597 UGX = | 1 BHD | 2024-09-03 |
| 1 UGX = | 0.0001 BHD | 9877.5834 UGX = | 1 BHD | 2024-09-02 |
| 1 UGX = | 0.0001 BHD | 9889.5245 UGX = | 1 BHD | 2024-09-01 |
| 1 UGX = | 0.0001 BHD | 9874.3534 UGX = | 1 BHD | 2024-08-31 |
| 1 UGX = | 0.0001 BHD | 9872.4619 UGX = | 1 BHD | 2024-08-30 |
| 1 UGX = | 0.0001 BHD | 9866.1607 UGX = | 1 BHD | 2024-08-29 |
| 1 UGX = | 0.0001 BHD | 9849.0269 UGX = | 1 BHD | 2024-08-28 |
| 1 UGX = | 0.0001 BHD | 9860.9353 UGX = | 1 BHD | 2024-08-27 |
| 1 UGX = | 0.0001 BHD | 9794.285 UGX = | 1 BHD | 2024-08-26 |
| 1 UGX = | 0.0001 BHD | 9793.7405 UGX = | 1 BHD | 2024-08-25 |
| 1 UGX = | 0.0001 BHD | 9793.7405 UGX = | 1 BHD | 2024-08-24 |
| 1 UGX = | 0.0001 BHD | 9883.3614 UGX = | 1 BHD | 2024-08-23 |
| 1 UGX = | 0.0001 BHD | 9851.2961 UGX = | 1 BHD | 2024-08-22 |
| 1 UGX = | 0.0001 BHD | 9838.4062 UGX = | 1 BHD | 2024-08-21 |
| 1 UGX = | 0.0001 BHD | 9837.9103 UGX = | 1 BHD | 2024-08-20 |
| 1 UGX = | 0.0001 BHD | 9845.8114 UGX = | 1 BHD | 2024-08-19 |
| 1 UGX = | 0.0001 BHD | 9876.9423 UGX = | 1 BHD | 2024-08-18 |
| 1 UGX = | 0.0001 BHD | 9876.9423 UGX = | 1 BHD | 2024-08-17 |
| 1 UGX = | 0.0001 BHD | 9911.0362 UGX = | 1 BHD | 2024-08-16 |
| 1 UGX = | 0.0001 BHD | 9895.351 UGX = | 1 BHD | 2024-08-15 |
| 1 UGX = | 0.0001 BHD | 9833.1264 UGX = | 1 BHD | 2024-08-14 |
| 1 UGX = | 0.0001 BHD | 9895.4256 UGX = | 1 BHD | 2024-08-13 |
| 1 UGX = | 0.0001 BHD | 9884.2273 UGX = | 1 BHD | 2024-08-12 |
| 1 UGX = | 0.0001 BHD | 9897.3122 UGX = | 1 BHD | 2024-08-11 |
| 1 UGX = | 0.0001 BHD | 9886.8078 UGX = | 1 BHD | 2024-08-10 |
| 1 UGX = | 0.0001 BHD | 9906.4282 UGX = | 1 BHD | 2024-08-09 |
| 1 UGX = | 0.0001 BHD | 9873.4244 UGX = | 1 BHD | 2024-08-08 |
| 1 UGX = | 0.0001 BHD | 9864.4288 UGX = | 1 BHD | 2024-08-07 |
| 1 UGX = | 0.0001 BHD | 9882.6663 UGX = | 1 BHD | 2024-08-06 |
| 1 UGX = | 0.0001 BHD | 9800.5986 UGX = | 1 BHD | 2024-08-05 |
| 1 UGX = | 0.0001 BHD | 9879.9198 UGX = | 1 BHD | 2024-08-04 |
| 1 UGX = | 0.0001 BHD | 9803.0521 UGX = | 1 BHD | 2024-08-03 |
| 1 UGX = | 0.0001 BHD | 9903.4829 UGX = | 1 BHD | 2024-08-02 |
| 1 UGX = | 0.0001 BHD | 9877.6857 UGX = | 1 BHD | 2024-08-01 |
| 1 UGX = | 0.0001 BHD | 9882.3557 UGX = | 1 BHD | 2024-07-31 |
| 1 UGX = | 0.0001 BHD | 9900.2412 UGX = | 1 BHD | 2024-07-30 |
| 1 UGX = | 0.0001 BHD | 9889.2494 UGX = | 1 BHD | 2024-07-29 |
| 1 UGX = | 0.0001 BHD | 9899.7549 UGX = | 1 BHD | 2024-07-28 |
| 1 UGX = | 0.0001 BHD | 9899.7549 UGX = | 1 BHD | 2024-07-27 |
| 1 UGX = | 0.0001 BHD | 9911.7855 UGX = | 1 BHD | 2024-07-26 |
| 1 UGX = | 0.0001 BHD | 9870.7731 UGX = | 1 BHD | 2024-07-25 |
| 1 UGX = | 0.0001 BHD | 9819.815 UGX = | 1 BHD | 2024-07-24 |
| 1 UGX = | 0.0001 BHD | 9803.2781 UGX = | 1 BHD | 2024-07-23 |
| 1 UGX = | 0.0001 BHD | 9795.2047 UGX = | 1 BHD | 2024-07-22 |
| 1 UGX = | 0.0001 BHD | 9804.9779 UGX = | 1 BHD | 2024-07-21 |
| 1 UGX = | 0.0001 BHD | 9804.9779 UGX = | 1 BHD | 2024-07-20 |
| 1 UGX = | 0.0001 BHD | 9824.6954 UGX = | 1 BHD | 2024-07-19 |
| 1 UGX = | 0.0001 BHD | 9812.9269 UGX = | 1 BHD | 2024-07-18 |
| 1 UGX = | 0.0001 BHD | 9803.7333 UGX = | 1 BHD | 2024-07-17 |
| 1 UGX = | 0.0001 BHD | 9832.6878 UGX = | 1 BHD | 2024-07-16 |
| 1 UGX = | 0.0001 BHD | 9816.1314 UGX = | 1 BHD | 2024-07-15 |
| 1 UGX = | 0.0001 BHD | 9795.7498 UGX = | 1 BHD | 2024-07-14 |
| 1 UGX = | 0.0001 BHD | 9822.7548 UGX = | 1 BHD | 2024-07-13 |
| 1 UGX = | 0.0001 BHD | 9797.878 UGX = | 1 BHD | 2024-07-12 |
| 1 UGX = | 0.0001 BHD | 9812.0085 UGX = | 1 BHD | 2024-07-11 |
| 1 UGX = | 0.0001 BHD | 9840.0157 UGX = | 1 BHD | 2024-07-10 |
| 1 UGX = | 0.0001 BHD | 9842.5882 UGX = | 1 BHD | 2024-07-09 |
| 1 UGX = | 0.0001 BHD | 9816.6155 UGX = | 1 BHD | 2024-07-08 |
| 1 UGX = | 0.0001 BHD | 9799.311 UGX = | 1 BHD | 2024-07-07 |
| 1 UGX = | 0.0001 BHD | 9799.311 UGX = | 1 BHD | 2024-07-06 |
| 1 UGX = | 0.0001 BHD | 9802.9056 UGX = | 1 BHD | 2024-07-05 |
| 1 UGX = | 0.0001 BHD | 9767.0938 UGX = | 1 BHD | 2024-07-04 |
| 1 UGX = | 0.0001 BHD | 9788.358 UGX = | 1 BHD | 2024-07-03 |
| 1 UGX = | 0.0001 BHD | 9867.4625 UGX = | 1 BHD | 2024-07-02 |
| 1 UGX = | 0.0001 BHD | 9807.4459 UGX = | 1 BHD | 2024-07-01 |
| 1 UGX = | 0.0001 BHD | 9841.4776 UGX = | 1 BHD | 2024-06-30 |
| 1 UGX = | 0.0001 BHD | 9853.8419 UGX = | 1 BHD | 2024-06-29 |
| 1 UGX = | 0.0001 BHD | 9849.7859 UGX = | 1 BHD | 2024-06-28 |
| 1 UGX = | 0.0001 BHD | 9860.0647 UGX = | 1 BHD | 2024-06-27 |
| 1 UGX = | 0.0001 BHD | 9841.1254 UGX = | 1 BHD | 2024-06-26 |
| 1 UGX = | 0.0001 BHD | 9919.55 UGX = | 1 BHD | 2024-06-25 |
| 1 UGX = | 0.0001 BHD | 9937.4183 UGX = | 1 BHD | 2024-06-24 |
| 1 UGX = | 0.0001 BHD | 9937.9834 UGX = | 1 BHD | 2024-06-23 |
| 1 UGX = | 0.0001 BHD | 9947.8384 UGX = | 1 BHD | 2024-06-22 |
| 1 UGX = | 0.0001 BHD | 9955.5125 UGX = | 1 BHD | 2024-06-21 |
| 1 UGX = | 0.0001 BHD | 9912.4746 UGX = | 1 BHD | 2024-06-20 |
| 1 UGX = | 0.0001 BHD | 9846.3453 UGX = | 1 BHD | 2024-06-19 |
| 1 UGX = | 0.0001 BHD | 9806.4636 UGX = | 1 BHD | 2024-06-18 |
| 1 UGX = | 0.0001 BHD | 9849.1553 UGX = | 1 BHD | 2024-06-17 |
| 1 UGX = | 0.0001 BHD | 9848.8344 UGX = | 1 BHD | 2024-06-16 |
| 1 UGX = | 0.0001 BHD | 9856.1425 UGX = | 1 BHD | 2024-06-15 |
| 1 UGX = | 0.0001 BHD | 9949.376 UGX = | 1 BHD | 2024-06-14 |
| 1 UGX = | 0.0001 BHD | 9913.7668 UGX = | 1 BHD | 2024-06-13 |
| 1 UGX = | 0.0001 BHD | 9990.2374 UGX = | 1 BHD | 2024-06-12 |
| 1 UGX = | 0.0001 BHD | 9990.4484 UGX = | 1 BHD | 2024-06-11 |
| 1 UGX = | 0.0001 BHD | 10182.0333 UGX = | 1 BHD | 2024-06-10 |
| 1 UGX = | 0.0001 BHD | 10122.6356 UGX = | 1 BHD | 2024-06-09 |
| 1 UGX = | 0.0001 BHD | 10056.0381 UGX = | 1 BHD | 2024-06-08 |
| 1 UGX = | 0.0001 BHD | 10051.5226 UGX = | 1 BHD | 2024-06-07 |
| 1 UGX = | 0.0001 BHD | 10095.3745 UGX = | 1 BHD | 2024-06-06 |
| 1 UGX = | 0.0001 BHD | 10088.7654 UGX = | 1 BHD | 2024-06-05 |
| 1 UGX = | 0.0001 BHD | 10054.9435 UGX = | 1 BHD | 2024-06-04 |
| 1 UGX = | 0.0001 BHD | 10098.278 UGX = | 1 BHD | 2024-06-03 |
| 1 UGX = | 0.0001 BHD | 10117.5076 UGX = | 1 BHD | 2024-06-02 |
| 1 UGX = | 0.0001 BHD | 10117.5076 UGX = | 1 BHD | 2024-06-01 |
| 1 UGX = | 0.0001 BHD | 10118.4918 UGX = | 1 BHD | 2024-05-31 |
| 1 UGX = | 0.0001 BHD | 10160.3948 UGX = | 1 BHD | 2024-05-30 |
| 1 UGX = | 0.0001 BHD | 10133.5696 UGX = | 1 BHD | 2024-05-29 |
| 1 UGX = | 0.0001 BHD | 10066.4388 UGX = | 1 BHD | 2024-05-28 |
| 1 UGX = | 0.0001 BHD | 10086.9083 UGX = | 1 BHD | 2024-05-27 |
| 1 UGX = | 0.0001 BHD | 10088.0436 UGX = | 1 BHD | 2024-05-26 |
| 1 UGX = | 0.0001 BHD | 10095.4663 UGX = | 1 BHD | 2024-05-25 |
| 1 UGX = | 0.0001 BHD | 10179.2252 UGX = | 1 BHD | 2024-05-24 |
| 1 UGX = | 0.0001 BHD | 10123.5433 UGX = | 1 BHD | 2024-05-23 |
| 1 UGX = | 0.0001 BHD | 10104.7268 UGX = | 1 BHD | 2024-05-22 |
| 1 UGX = | 0.0001 BHD | 10078.2919 UGX = | 1 BHD | 2024-05-21 |
| 1 UGX = | 0.0001 BHD | 9967.0533 UGX = | 1 BHD | 2024-05-20 |
| 1 UGX = | 0.0001 BHD | 9997.5474 UGX = | 1 BHD | 2024-05-19 |
| 1 UGX = | 0.0001 BHD | 9968.289 UGX = | 1 BHD | 2024-05-18 |
| 1 UGX = | 0.0001 BHD | 9982.4131 UGX = | 1 BHD | 2024-05-17 |
| 1 UGX = | 0.0001 BHD | 9923.3602 UGX = | 1 BHD | 2024-05-16 |
| 1 UGX = | 0.0001 BHD | 9937.9215 UGX = | 1 BHD | 2024-05-15 |
| 1 UGX = | 0.0001 BHD | 9994.2418 UGX = | 1 BHD | 2024-05-14 |
| 1 UGX = | 0.0001 BHD | 10034.1529 UGX = | 1 BHD | 2024-05-13 |
| 1 UGX = | 0.0001 BHD | 10034.4647 UGX = | 1 BHD | 2024-05-12 |
| 1 UGX = | 0.0001 BHD | 10025.4383 UGX = | 1 BHD | 2024-05-11 |
| 1 UGX = | 0.0001 BHD | 9985.9943 UGX = | 1 BHD | 2024-05-10 |
| 1 UGX = | 0.0001 BHD | 10029.9678 UGX = | 1 BHD | 2024-05-09 |
| 1 UGX = | 0.0001 BHD | 10009.6067 UGX = | 1 BHD | 2024-05-08 |
| 1 UGX = | 0.0001 BHD | 9997.0557 UGX = | 1 BHD | 2024-05-07 |
| 1 UGX = | 0.0001 BHD | 10020.0266 UGX = | 1 BHD | 2024-05-06 |
| 1 UGX = | 0.0001 BHD | 10019.7306 UGX = | 1 BHD | 2024-05-05 |
| 1 UGX = | 0.0001 BHD | 10019.7306 UGX = | 1 BHD | 2024-05-04 |
| 1 UGX = | 0.0001 BHD | 10052.2266 UGX = | 1 BHD | 2024-05-03 |
| 1 UGX = | 0.0001 BHD | 10064.7542 UGX = | 1 BHD | 2024-05-02 |
| 1 UGX = | 0.0001 BHD | 10111.4431 UGX = | 1 BHD | 2024-05-01 |
| 1 UGX = | 0.0001 BHD | 10122.8192 UGX = | 1 BHD | 2024-04-30 |
| 1 UGX = | 0.0001 BHD | 10129.4637 UGX = | 1 BHD | 2024-04-29 |
| 1 UGX = | 0.0001 BHD | 10118.685 UGX = | 1 BHD | 2024-04-28 |
| 1 UGX = | 0.0001 BHD | 10151.3237 UGX = | 1 BHD | 2024-04-27 |
| 1 UGX = | 0.0001 BHD | 10104.0401 UGX = | 1 BHD | 2024-04-26 |
| 1 UGX = | 0.0001 BHD | 10099.9597 UGX = | 1 BHD | 2024-04-25 |
| 1 UGX = | 0.0001 BHD | 10072.9338 UGX = | 1 BHD | 2024-04-24 |
| 1 UGX = | 0.0001 BHD | 10111.1954 UGX = | 1 BHD | 2024-04-23 |
| 1 UGX = | 0.0001 BHD | 10100.8225 UGX = | 1 BHD | 2024-04-22 |
| 1 UGX = | 0.0001 BHD | 10104.6055 UGX = | 1 BHD | 2024-04-21 |
| 1 UGX = | 0.0001 BHD | 10104.6055 UGX = | 1 BHD | 2024-04-20 |
| 1 UGX = | 0.0001 BHD | 10141.2594 UGX = | 1 BHD | 2024-04-19 |
| 1 UGX = | 0.0001 BHD | 10091.0417 UGX = | 1 BHD | 2024-04-18 |
| 1 UGX = | 0.0001 BHD | 10181.4235 UGX = | 1 BHD | 2024-04-17 |
| 1 UGX = | 0.0001 BHD | 10131.5412 UGX = | 1 BHD | 2024-04-16 |
| 1 UGX = | 0.0001 BHD | 10085.3267 UGX = | 1 BHD | 2024-04-15 |
| 1 UGX = | 0.0001 BHD | 10084.7311 UGX = | 1 BHD | 2024-04-14 |
| 1 UGX = | 0.0001 BHD | 10077.3485 UGX = | 1 BHD | 2024-04-13 |
| 1 UGX = | 0.0001 BHD | 10110.4641 UGX = | 1 BHD | 2024-04-12 |
| 1 UGX = | 0.0001 BHD | 10162.8762 UGX = | 1 BHD | 2024-04-11 |
| 1 UGX = | 0.0001 BHD | 10072.0984 UGX = | 1 BHD | 2024-04-10 |
| 1 UGX = | 0.0001 BHD | 10101.1725 UGX = | 1 BHD | 2024-04-09 |
| 1 UGX = | 0.0001 BHD | 10172.556 UGX = | 1 BHD | 2024-04-08 |
| 1 UGX = | 0.0001 BHD | 10164.0041 UGX = | 1 BHD | 2024-04-07 |
| 1 UGX = | 0.0001 BHD | 10164.0041 UGX = | 1 BHD | 2024-04-06 |
| 1 UGX = | 0.0001 BHD | 10234.1402 UGX = | 1 BHD | 2024-04-05 |
| 1 UGX = | 0.0001 BHD | 10201.4961 UGX = | 1 BHD | 2024-04-04 |
| 1 UGX = | 0.0001 BHD | 10269.4322 UGX = | 1 BHD | 2024-04-03 |
| 1 UGX = | 0.0001 BHD | 10310.1563 UGX = | 1 BHD | 2024-04-02 |
| 1 UGX = | 0.0001 BHD | 10312.1808 UGX = | 1 BHD | 2024-04-01 |
| 1 UGX = | 0.0001 BHD | 10312.2527 UGX = | 1 BHD | 2024-03-31 |
| 1 UGX = | 0.0001 BHD | 10312.2527 UGX = | 1 BHD | 2024-03-30 |
| 1 UGX = | 0.0001 BHD | 10287.2979 UGX = | 1 BHD | 2024-03-29 |
| 1 UGX = | 0.0001 BHD | 10308.007 UGX = | 1 BHD | 2024-03-28 |
| 1 UGX = | 0.0001 BHD | 10316.6333 UGX = | 1 BHD | 2024-03-27 |
| 1 UGX = | 0.0001 BHD | 10323.0128 UGX = | 1 BHD | 2024-03-26 |
| 1 UGX = | 0.0001 BHD | 10350.6146 UGX = | 1 BHD | 2024-03-25 |
| 1 UGX = | 0.0001 BHD | 10348.2074 UGX = | 1 BHD | 2024-03-24 |
| 1 UGX = | 0.0001 BHD | 10348.2074 UGX = | 1 BHD | 2024-03-23 |
| 1 UGX = | 0.0001 BHD | 10304.5914 UGX = | 1 BHD | 2024-03-22 |
| 1 UGX = | 0.0001 BHD | 10195.1733 UGX = | 1 BHD | 2024-03-21 |
| 1 UGX = | 0.0001 BHD | 10279.819 UGX = | 1 BHD | 2024-03-20 |
| 1 UGX = | 0.0001 BHD | 10340.8587 UGX = | 1 BHD | 2024-03-19 |
| 1 UGX = | 0.0001 BHD | 10305.8764 UGX = | 1 BHD | 2024-03-18 |
| 1 UGX = | 0.0001 BHD | 10301.9951 UGX = | 1 BHD | 2024-03-17 |
| 1 UGX = | 0.0001 BHD | 10301.9951 UGX = | 1 BHD | 2024-03-16 |
| 1 UGX = | 0.0001 BHD | 10369.8142 UGX = | 1 BHD | 2024-03-15 |
| 1 UGX = | 0.0001 BHD | 10331.791 UGX = | 1 BHD | 2024-03-14 |
| 1 UGX = | 0.0001 BHD | 10329.0619 UGX = | 1 BHD | 2024-03-13 |
| 1 UGX = | 0.0001 BHD | 10364.7052 UGX = | 1 BHD | 2024-03-12 |
| 1 UGX = | 0.0001 BHD | 10354.1119 UGX = | 1 BHD | 2024-03-11 |
| 1 UGX = | 0.0001 BHD | 10359.0614 UGX = | 1 BHD | 2024-03-10 |
| 1 UGX = | 0.0001 BHD | 10359.0614 UGX = | 1 BHD | 2024-03-09 |
| 1 UGX = | 0.0001 BHD | 10308.7866 UGX = | 1 BHD | 2024-03-08 |
| 1 UGX = | 0.0001 BHD | 10366.4044 UGX = | 1 BHD | 2024-03-07 |
| 1 UGX = | 0.0001 BHD | 10395.2288 UGX = | 1 BHD | 2024-03-06 |
| 1 UGX = | 0.0001 BHD | 10408.9756 UGX = | 1 BHD | 2024-03-05 |
| 1 UGX = | 0.0001 BHD | 10366.2618 UGX = | 1 BHD | 2024-03-04 |
| 1 UGX = | 0.0001 BHD | 10382.5423 UGX = | 1 BHD | 2024-03-03 |
| 1 UGX = | 0.0001 BHD | 10382.5423 UGX = | 1 BHD | 2024-03-02 |
| 1 UGX = | 0.0001 BHD | 10433.8527 UGX = | 1 BHD | 2024-03-01 |
| 1 UGX = | 0.0001 BHD | 10438.4299 UGX = | 1 BHD | 2024-02-29 |
| 1 UGX = | 0.0001 BHD | 10447.4916 UGX = | 1 BHD | 2024-02-28 |
| 1 UGX = | 0.0001 BHD | 10483.3289 UGX = | 1 BHD | 2024-02-27 |
| 1 UGX = | 0.0001 BHD | 10431.6583 UGX = | 1 BHD | 2024-02-26 |
| 1 UGX = | 0.0001 BHD | 10441.1894 UGX = | 1 BHD | 2024-02-25 |
| 1 UGX = | 0.0001 BHD | 10441.1894 UGX = | 1 BHD | 2024-02-24 |
| 1 UGX = | 0.0001 BHD | 10356.9761 UGX = | 1 BHD | 2024-02-23 |
| 1 UGX = | 0.0001 BHD | 10305.9264 UGX = | 1 BHD | 2024-02-22 |
| 1 UGX = | 0.0001 BHD | 10292.3933 UGX = | 1 BHD | 2024-02-21 |
| 1 UGX = | 0.0001 BHD | 10298.0378 UGX = | 1 BHD | 2024-02-20 |
| 1 UGX = | 0.0001 BHD | 10275.9506 UGX = | 1 BHD | 2024-02-19 |
| 1 UGX = | 0.0001 BHD | 10275.6579 UGX = | 1 BHD | 2024-02-18 |
| 1 UGX = | 0.0001 BHD | 10319.5317 UGX = | 1 BHD | 2024-02-17 |
| 1 UGX = | 0.0001 BHD | 10238.744 UGX = | 1 BHD | 2024-02-16 |
| 1 UGX = | 0.0001 BHD | 10267.5047 UGX = | 1 BHD | 2024-02-15 |
| 1 UGX = | 0.0001 BHD | 10317.5479 UGX = | 1 BHD | 2024-02-14 |
| 1 UGX = | 0.0001 BHD | 10246.9486 UGX = | 1 BHD | 2024-02-13 |
| 1 UGX = | 0.0001 BHD | 10215.0238 UGX = | 1 BHD | 2024-02-12 |
| 1 UGX = | 0.0001 BHD | 10233.9798 UGX = | 1 BHD | 2024-02-11 |
| 1 UGX = | 0.0001 BHD | 10233.9798 UGX = | 1 BHD | 2024-02-10 |
| 1 UGX = | 0.0001 BHD | 10170.3406 UGX = | 1 BHD | 2024-02-09 |
| 1 UGX = | 0.0001 BHD | 10138.5167 UGX = | 1 BHD | 2024-02-08 |
| 1 UGX = | 0.0001 BHD | 10123.8296 UGX = | 1 BHD | 2024-02-07 |
| 1 UGX = | 0.0001 BHD | 10152.258 UGX = | 1 BHD | 2024-02-06 |
| 1 UGX = | 0.0001 BHD | 10226.0899 UGX = | 1 BHD | 2024-02-05 |
| 1 UGX = | 0.0001 BHD | 10057.949 UGX = | 1 BHD | 2024-02-04 |
| 1 UGX = | 0.0001 BHD | 10057.949 UGX = | 1 BHD | 2024-02-03 |
| 1 UGX = | 0.0001 BHD | 10073.38 UGX = | 1 BHD | 2024-02-02 |
| 1 UGX = | 0.0001 BHD | 10148.5561 UGX = | 1 BHD | 2024-02-01 |
| 1 UGX = | 0.0001 BHD | 10130.9799 UGX = | 1 BHD | 2024-01-31 |
| 1 UGX = | 0.0001 BHD | 10109.4295 UGX = | 1 BHD | 2024-01-30 |
| 1 UGX = | 0.0001 BHD | 10143.7736 UGX = | 1 BHD | 2024-01-29 |
| 1 UGX = | 0.0001 BHD | 10114.6616 UGX = | 1 BHD | 2024-01-28 |
| 1 UGX = | 0.0001 BHD | 10114.6616 UGX = | 1 BHD | 2024-01-27 |
| 1 UGX = | 0.0001 BHD | 10162.6875 UGX = | 1 BHD | 2024-01-26 |
| 1 UGX = | 0.0001 BHD | 10135.6478 UGX = | 1 BHD | 2024-01-25 |
| 1 UGX = | 0.0001 BHD | 10136.1932 UGX = | 1 BHD | 2024-01-24 |
| 1 UGX = | 0.0001 BHD | 10115.9302 UGX = | 1 BHD | 2024-01-23 |
| 1 UGX = | 0.0001 BHD | 10081.6819 UGX = | 1 BHD | 2024-01-22 |
| 1 UGX = | 0.0001 BHD | 10095.0319 UGX = | 1 BHD | 2024-01-21 |
| 1 UGX = | 0.0001 BHD | 10102.5742 UGX = | 1 BHD | 2024-01-20 |
| 1 UGX = | 0.0001 BHD | 10092.033 UGX = | 1 BHD | 2024-01-19 |
| 1 UGX = | 0.0001 BHD | 10107.5352 UGX = | 1 BHD | 2024-01-18 |
| 1 UGX = | 0.0001 BHD | 10132.2618 UGX = | 1 BHD | 2024-01-17 |
| 1 UGX = | 0.0001 BHD | 10127.7831 UGX = | 1 BHD | 2024-01-16 |
| 1 UGX = | 0.0001 BHD | 10083.0763 UGX = | 1 BHD | 2024-01-15 |
| 1 UGX = | 0.0001 BHD | 10079.9569 UGX = | 1 BHD | 2024-01-14 |
| 1 UGX = | 0.0001 BHD | 10079.9569 UGX = | 1 BHD | 2024-01-13 |
| 1 UGX = | 0.0001 BHD | 10074.1144 UGX = | 1 BHD | 2024-01-12 |
| 1 UGX = | 0.0001 BHD | 10049.6083 UGX = | 1 BHD | 2024-01-11 |
| 1 UGX = | 0.0001 BHD | 10080.6233 UGX = | 1 BHD | 2024-01-10 |
| 1 UGX = | 0.0001 BHD | 10085.3794 UGX = | 1 BHD | 2024-01-09 |
| 1 UGX = | 0.0001 BHD | 10039.2661 UGX = | 1 BHD | 2024-01-08 |
| 1 UGX = | 0.0001 BHD | 10058.3353 UGX = | 1 BHD | 2024-01-07 |
| 1 UGX = | 0.0001 BHD | 10058.3353 UGX = | 1 BHD | 2024-01-06 |
| 1 UGX = | 0.0001 BHD | 10111.0474 UGX = | 1 BHD | 2024-01-05 |
| 1 UGX = | 0.0001 BHD | 10115.2124 UGX = | 1 BHD | 2024-01-04 |
| 1 UGX = | 0.0001 BHD | 10058.0295 UGX = | 1 BHD | 2024-01-03 |
| 1 UGX = | 0.0001 BHD | 10057.4952 UGX = | 1 BHD | 2024-01-02 |
| 1 UGX = | 0.0001 BHD | 10031.1465 UGX = | 1 BHD | 2024-01-01 |
| 1 UGX = | 0.0001 BHD | 10031.1482 UGX = | 1 BHD | 2023-12-31 |
| 1 UGX = | 0.0001 BHD | 10029.1828 UGX = | 1 BHD | 2023-12-30 |
| 1 UGX = | 0.0001 BHD | 10039.1869 UGX = | 1 BHD | 2023-12-29 |
| 1 UGX = | 0.0001 BHD | 9918.0778 UGX = | 1 BHD | 2023-12-28 |
| 1 UGX = | 0.0001 BHD | 9999.7347 UGX = | 1 BHD | 2023-12-27 |
| 1 UGX = | 0.0001 BHD | 10009.5856 UGX = | 1 BHD | 2023-12-26 |
| 1 UGX = | 0.0001 BHD | 10022.5994 UGX = | 1 BHD | 2023-12-25 |
| 1 UGX = | 0.0001 BHD | 9980.741 UGX = | 1 BHD | 2023-12-24 |
| 1 UGX = | 0.0001 BHD | 9995.165 UGX = | 1 BHD | 2023-12-23 |
| 1 UGX = | 0.0001 BHD | 9955.8095 UGX = | 1 BHD | 2023-12-22 |
| 1 UGX = | 0.0001 BHD | 9961.1332 UGX = | 1 BHD | 2023-12-21 |
| 1 UGX = | 0.0001 BHD | 9968.2905 UGX = | 1 BHD | 2023-12-20 |
| 1 UGX = | 0.0001 BHD | 10000.0796 UGX = | 1 BHD | 2023-12-19 |
| 1 UGX = | 0.0001 BHD | 10065.1599 UGX = | 1 BHD | 2023-12-18 |
| 1 UGX = | 0.0001 BHD | 10000 UGX = | 1 BHD | 2023-12-17 |
| 1 UGX = | 0.0001 BHD | 10000 UGX = | 1 BHD | 2023-12-16 |
| 1 UGX = | 0.0001 BHD | 9977.0514 UGX = | 1 BHD | 2023-12-15 |
| 1 UGX = | 0.0001 BHD | 9949.4144 UGX = | 1 BHD | 2023-12-14 |
| 1 UGX = | 0.0001 BHD | 10092.4015 UGX = | 1 BHD | 2023-12-13 |
| 1 UGX = | 0.0001 BHD | 10092.2194 UGX = | 1 BHD | 2023-12-12 |
| 1 UGX = | 0.0001 BHD | 10017.2999 UGX = | 1 BHD | 2023-12-11 |
| 1 UGX = | 0.0001 BHD | 10000 UGX = | 1 BHD | 2023-12-10 |
| 1 UGX = | 0.0001 BHD | 10000 UGX = | 1 BHD | 2023-12-09 |
| 1 UGX = | 0.0001 BHD | 9994.2179 UGX = | 1 BHD | 2023-12-08 |
| 1 UGX = | 0.0001 BHD | 10024.5402 UGX = | 1 BHD | 2023-12-07 |
| 1 UGX = | 0.0001 BHD | 10091.3467 UGX = | 1 BHD | 2023-12-06 |
| 1 UGX = | 0.0001 BHD | 10095.5008 UGX = | 1 BHD | 2023-12-05 |
| 1 UGX = | 0.0001 BHD | 10110.2449 UGX = | 1 BHD | 2023-12-04 |
| 1 UGX = | 0.0001 BHD | 10049.0067 UGX = | 1 BHD | 2023-12-03 |
| 1 UGX = | 0.0001 BHD | 10093.7221 UGX = | 1 BHD | 2023-12-02 |
| 1 UGX = | 0.0001 BHD | 10135.005 UGX = | 1 BHD | 2023-12-01 |
| 1 UGX = | 0.0001 BHD | 10138.5358 UGX = | 1 BHD | 2023-11-30 |
| 1 UGX = | 0.0001 BHD | 10046.2887 UGX = | 1 BHD | 2023-11-29 |
| 1 UGX = | 0.0001 BHD | 10072.6178 UGX = | 1 BHD | 2023-11-28 |
| 1 UGX = | 0.0001 BHD | 10073.3315 UGX = | 1 BHD | 2023-11-27 |
| 1 UGX = | 0.0001 BHD | 10014.1873 UGX = | 1 BHD | 2023-11-26 |
| 1 UGX = | 0.0001 BHD | 10063.7767 UGX = | 1 BHD | 2023-11-25 |
| 1 UGX = | 0.0001 BHD | 10083.4814 UGX = | 1 BHD | 2023-11-24 |
| 1 UGX = | 0.0001 BHD | 10051.6529 UGX = | 1 BHD | 2023-11-23 |