Last Year History for UGX/BOB
UGX |
BOB |
UGX |
BOB |
Date |
1 UGX = |
0.0018 BOB |
549.9993 UGX = |
1 BOB |
2024-04-28 |
1 UGX = |
0.0018 BOB |
549.9993 UGX = |
1 BOB |
2024-04-27 |
1 UGX = |
0.0018 BOB |
550.1548 UGX = |
1 BOB |
2024-04-26 |
1 UGX = |
0.0018 BOB |
551.7193 UGX = |
1 BOB |
2024-04-25 |
1 UGX = |
0.0018 BOB |
552.2198 UGX = |
1 BOB |
2024-04-24 |
1 UGX = |
0.0018 BOB |
550.0956 UGX = |
1 BOB |
2024-04-23 |
1 UGX = |
0.0018 BOB |
550.2516 UGX = |
1 BOB |
2024-04-22 |
1 UGX = |
0.0018 BOB |
550.2511 UGX = |
1 BOB |
2024-04-21 |
1 UGX = |
0.0018 BOB |
550.2511 UGX = |
1 BOB |
2024-04-20 |
1 UGX = |
0.0018 BOB |
549.2979 UGX = |
1 BOB |
2024-04-19 |
1 UGX = |
0.0018 BOB |
550.8913 UGX = |
1 BOB |
2024-04-18 |
1 UGX = |
0.0018 BOB |
552.9923 UGX = |
1 BOB |
2024-04-17 |
1 UGX = |
0.0018 BOB |
550.4459 UGX = |
1 BOB |
2024-04-16 |
1 UGX = |
0.0018 BOB |
548.0769 UGX = |
1 BOB |
2024-04-15 |
1 UGX = |
0.0018 BOB |
548.0768 UGX = |
1 BOB |
2024-04-14 |
1 UGX = |
0.0018 BOB |
548.0619 UGX = |
1 BOB |
2024-04-13 |
1 UGX = |
0.0018 BOB |
549.3829 UGX = |
1 BOB |
2024-04-12 |
1 UGX = |
0.0018 BOB |
548.1554 UGX = |
1 BOB |
2024-04-11 |
1 UGX = |
0.0018 BOB |
548.929 UGX = |
1 BOB |
2024-04-10 |
1 UGX = |
0.0018 BOB |
551.2602 UGX = |
1 BOB |
2024-04-09 |
1 UGX = |
0.0018 BOB |
554.5611 UGX = |
1 BOB |
2024-04-08 |
1 UGX = |
0.0018 BOB |
554.5605 UGX = |
1 BOB |
2024-04-07 |
1 UGX = |
0.0018 BOB |
554.5605 UGX = |
1 BOB |
2024-04-06 |
1 UGX = |
0.0018 BOB |
557.302 UGX = |
1 BOB |
2024-04-05 |
1 UGX = |
0.0018 BOB |
560.0317 UGX = |
1 BOB |
2024-04-04 |
1 UGX = |
0.0018 BOB |
561.5674 UGX = |
1 BOB |
2024-04-03 |
1 UGX = |
0.0018 BOB |
560.6197 UGX = |
1 BOB |
2024-04-02 |
1 UGX = |
0.0018 BOB |
560.6197 UGX = |
1 BOB |
2024-04-01 |
1 UGX = |
0.0018 BOB |
560.6196 UGX = |
1 BOB |
2024-03-31 |
1 UGX = |
0.0018 BOB |
560.6196 UGX = |
1 BOB |
2024-03-30 |
1 UGX = |
0.0018 BOB |
561.4604 UGX = |
1 BOB |
2024-03-29 |
1 UGX = |
0.0018 BOB |
562.2576 UGX = |
1 BOB |
2024-03-28 |
1 UGX = |
0.0018 BOB |
559.4376 UGX = |
1 BOB |
2024-03-27 |
1 UGX = |
0.0018 BOB |
563.6779 UGX = |
1 BOB |
2024-03-26 |
1 UGX = |
0.0018 BOB |
564.6243 UGX = |
1 BOB |
2024-03-25 |
1 UGX = |
0.0018 BOB |
564.6237 UGX = |
1 BOB |
2024-03-24 |
1 UGX = |
0.0018 BOB |
564.6237 UGX = |
1 BOB |
2024-03-23 |
1 UGX = |
0.0018 BOB |
562.2189 UGX = |
1 BOB |
2024-03-22 |
1 UGX = |
0.0018 BOB |
560.8648 UGX = |
1 BOB |
2024-03-21 |
1 UGX = |
0.0018 BOB |
561.4833 UGX = |
1 BOB |
2024-03-20 |
1 UGX = |
0.0018 BOB |
562.2503 UGX = |
1 BOB |
2024-03-19 |
1 UGX = |
0.0018 BOB |
561.9025 UGX = |
1 BOB |
2024-03-18 |
1 UGX = |
0.0018 BOB |
561.9021 UGX = |
1 BOB |
2024-03-17 |
1 UGX = |
0.0018 BOB |
561.9021 UGX = |
1 BOB |
2024-03-16 |
1 UGX = |
0.0018 BOB |
562.2272 UGX = |
1 BOB |
2024-03-15 |
1 UGX = |
0.0018 BOB |
561.666 UGX = |
1 BOB |
2024-03-14 |
1 UGX = |
0.0018 BOB |
562.939 UGX = |
1 BOB |
2024-03-13 |
1 UGX = |
0.0018 BOB |
565.0622 UGX = |
1 BOB |
2024-03-12 |
1 UGX = |
0.0018 BOB |
565.1133 UGX = |
1 BOB |
2024-03-11 |
1 UGX = |
0.0018 BOB |
565.1146 UGX = |
1 BOB |
2024-03-10 |
1 UGX = |
0.0018 BOB |
565.1146 UGX = |
1 BOB |
2024-03-09 |
1 UGX = |
0.0018 BOB |
565.0907 UGX = |
1 BOB |
2024-03-08 |
1 UGX = |
0.0018 BOB |
566.6008 UGX = |
1 BOB |
2024-03-07 |
1 UGX = |
0.0018 BOB |
566.6266 UGX = |
1 BOB |
2024-03-06 |
1 UGX = |
0.0018 BOB |
567.3153 UGX = |
1 BOB |
2024-03-05 |
1 UGX = |
0.0018 BOB |
566.3448 UGX = |
1 BOB |
2024-03-04 |
1 UGX = |
0.0018 BOB |
566.3458 UGX = |
1 BOB |
2024-03-03 |
1 UGX = |
0.0018 BOB |
566.3458 UGX = |
1 BOB |
2024-03-02 |
1 UGX = |
0.0018 BOB |
568.3186 UGX = |
1 BOB |
2024-03-01 |
1 UGX = |
0.0018 BOB |
570.1092 UGX = |
1 BOB |
2024-02-29 |
1 UGX = |
0.0018 BOB |
567.7609 UGX = |
1 BOB |
2024-02-28 |
1 UGX = |
0.0017 BOB |
571.8095 UGX = |
1 BOB |
2024-02-27 |
1 UGX = |
0.0018 BOB |
569.4428 UGX = |
1 BOB |
2024-02-26 |
1 UGX = |
0.0018 BOB |
569.4428 UGX = |
1 BOB |
2024-02-25 |
1 UGX = |
0.0018 BOB |
569.4428 UGX = |
1 BOB |
2024-02-24 |
1 UGX = |
0.0018 BOB |
563.2409 UGX = |
1 BOB |
2024-02-23 |
1 UGX = |
0.0018 BOB |
563.3874 UGX = |
1 BOB |
2024-02-22 |
1 UGX = |
0.0018 BOB |
561.9102 UGX = |
1 BOB |
2024-02-21 |
1 UGX = |
0.0018 BOB |
561.1646 UGX = |
1 BOB |
2024-02-20 |
1 UGX = |
0.0018 BOB |
560.5533 UGX = |
1 BOB |
2024-02-19 |
1 UGX = |
0.0018 BOB |
560.5533 UGX = |
1 BOB |
2024-02-18 |
1 UGX = |
0.0018 BOB |
560.4953 UGX = |
1 BOB |
2024-02-17 |
1 UGX = |
0.0018 BOB |
559.9837 UGX = |
1 BOB |
2024-02-16 |
1 UGX = |
0.0018 BOB |
561.1108 UGX = |
1 BOB |
2024-02-15 |
1 UGX = |
0.0018 BOB |
559.345 UGX = |
1 BOB |
2024-02-14 |
1 UGX = |
0.0018 BOB |
558.7204 UGX = |
1 BOB |
2024-02-13 |
1 UGX = |
0.0018 BOB |
558.2434 UGX = |
1 BOB |
2024-02-12 |
1 UGX = |
0.0018 BOB |
558.2423 UGX = |
1 BOB |
2024-02-11 |
1 UGX = |
0.0018 BOB |
558.2423 UGX = |
1 BOB |
2024-02-10 |
1 UGX = |
0.0018 BOB |
553.3218 UGX = |
1 BOB |
2024-02-09 |
1 UGX = |
0.0018 BOB |
553.407 UGX = |
1 BOB |
2024-02-08 |
1 UGX = |
0.0018 BOB |
553.3685 UGX = |
1 BOB |
2024-02-07 |
1 UGX = |
0.0018 BOB |
553.2839 UGX = |
1 BOB |
2024-02-06 |
1 UGX = |
0.0018 BOB |
552.4558 UGX = |
1 BOB |
2024-02-05 |
1 UGX = |
0.0018 BOB |
552.4579 UGX = |
1 BOB |
2024-02-04 |
1 UGX = |
0.0018 BOB |
552.4579 UGX = |
1 BOB |
2024-02-03 |
1 UGX = |
0.0018 BOB |
552.6836 UGX = |
1 BOB |
2024-02-02 |
1 UGX = |
0.0018 BOB |
552.0694 UGX = |
1 BOB |
2024-02-01 |
1 UGX = |
0.0018 BOB |
552.0554 UGX = |
1 BOB |
2024-01-31 |
1 UGX = |
0.0018 BOB |
552.0794 UGX = |
1 BOB |
2024-01-30 |
1 UGX = |
0.0018 BOB |
551.7695 UGX = |
1 BOB |
2024-01-29 |
1 UGX = |
0.0018 BOB |
551.7705 UGX = |
1 BOB |
2024-01-28 |
1 UGX = |
0.0018 BOB |
551.7705 UGX = |
1 BOB |
2024-01-27 |
1 UGX = |
0.0018 BOB |
551.8036 UGX = |
1 BOB |
2024-01-26 |
1 UGX = |
0.0018 BOB |
552.1408 UGX = |
1 BOB |
2024-01-25 |
1 UGX = |
0.0018 BOB |
552.4035 UGX = |
1 BOB |
2024-01-24 |
1 UGX = |
0.0018 BOB |
551.7603 UGX = |
1 BOB |
2024-01-23 |
1 UGX = |
0.0018 BOB |
550.7116 UGX = |
1 BOB |
2024-01-22 |
1 UGX = |
0.0018 BOB |
550.7115 UGX = |
1 BOB |
2024-01-21 |
1 UGX = |
0.0018 BOB |
550.7233 UGX = |
1 BOB |
2024-01-20 |
1 UGX = |
0.0018 BOB |
550.3728 UGX = |
1 BOB |
2024-01-19 |
1 UGX = |
0.0018 BOB |
552.2146 UGX = |
1 BOB |
2024-01-18 |
1 UGX = |
0.0018 BOB |
551.8795 UGX = |
1 BOB |
2024-01-17 |
1 UGX = |
0.0018 BOB |
551.6329 UGX = |
1 BOB |
2024-01-16 |
1 UGX = |
0.0018 BOB |
549.8875 UGX = |
1 BOB |
2024-01-15 |
1 UGX = |
0.0018 BOB |
549.8882 UGX = |
1 BOB |
2024-01-14 |
1 UGX = |
0.0018 BOB |
549.8882 UGX = |
1 BOB |
2024-01-13 |
1 UGX = |
0.0018 BOB |
549.8282 UGX = |
1 BOB |
2024-01-12 |
1 UGX = |
0.0018 BOB |
549.842 UGX = |
1 BOB |
2024-01-11 |
1 UGX = |
0.0018 BOB |
549.9079 UGX = |
1 BOB |
2024-01-10 |
1 UGX = |
0.0018 BOB |
551.3358 UGX = |
1 BOB |
2024-01-09 |
1 UGX = |
0.0018 BOB |
548.645 UGX = |
1 BOB |
2024-01-08 |
1 UGX = |
0.0018 BOB |
548.6601 UGX = |
1 BOB |
2024-01-07 |
1 UGX = |
0.0018 BOB |
548.6601 UGX = |
1 BOB |
2024-01-06 |
1 UGX = |
0.0018 BOB |
551.7464 UGX = |
1 BOB |
2024-01-05 |
1 UGX = |
0.0018 BOB |
551.7564 UGX = |
1 BOB |
2024-01-04 |
1 UGX = |
0.0018 BOB |
548.1526 UGX = |
1 BOB |
2024-01-03 |
1 UGX = |
0.0018 BOB |
547.0336 UGX = |
1 BOB |
2024-01-02 |
1 UGX = |
0.0018 BOB |
547.0336 UGX = |
1 BOB |
2024-01-01 |
1 UGX = |
0.0018 BOB |
547.035 UGX = |
1 BOB |
2023-12-31 |
1 UGX = |
0.0018 BOB |
547.0491 UGX = |
1 BOB |
2023-12-30 |
1 UGX = |
0.0018 BOB |
545.549 UGX = |
1 BOB |
2023-12-29 |
1 UGX = |
0.0018 BOB |
544.1001 UGX = |
1 BOB |
2023-12-28 |
1 UGX = |
0.0018 BOB |
544.5597 UGX = |
1 BOB |
2023-12-27 |
1 UGX = |
0.0018 BOB |
544.5597 UGX = |
1 BOB |
2023-12-26 |
1 UGX = |
0.0018 BOB |
544.5597 UGX = |
1 BOB |
2023-12-25 |
1 UGX = |
0.0018 BOB |
544.5594 UGX = |
1 BOB |
2023-12-24 |
1 UGX = |
0.0018 BOB |
544.5594 UGX = |
1 BOB |
2023-12-23 |
1 UGX = |
0.0018 BOB |
542.0889 UGX = |
1 BOB |
2023-12-22 |
1 UGX = |
0.0018 BOB |
544.0586 UGX = |
1 BOB |
2023-12-21 |
1 UGX = |
0.0018 BOB |
545.2545 UGX = |
1 BOB |
2023-12-20 |
1 UGX = |
0.0018 BOB |
545.8161 UGX = |
1 BOB |
2023-12-19 |
1 UGX = |
0.0018 BOB |
545.5862 UGX = |
1 BOB |
2023-12-18 |
1 UGX = |
0.0018 BOB |
545.5855 UGX = |
1 BOB |
2023-12-17 |
1 UGX = |
0.0018 BOB |
545.5855 UGX = |
1 BOB |
2023-12-16 |
1 UGX = |
0.0018 BOB |
547.0076 UGX = |
1 BOB |
2023-12-15 |
1 UGX = |
0.0018 BOB |
548.443 UGX = |
1 BOB |
2023-12-14 |
1 UGX = |
0.0018 BOB |
550.4025 UGX = |
1 BOB |
2023-12-13 |
1 UGX = |
0.0018 BOB |
550.3293 UGX = |
1 BOB |
2023-12-12 |
1 UGX = |
0.0018 BOB |
545.5641 UGX = |
1 BOB |
2023-12-11 |
1 UGX = |
0.0018 BOB |
545.5651 UGX = |
1 BOB |
2023-12-10 |
1 UGX = |
0.0018 BOB |
545.5651 UGX = |
1 BOB |
2023-12-09 |
1 UGX = |
0.0018 BOB |
546.146 UGX = |
1 BOB |
2023-12-08 |
1 UGX = |
0.0018 BOB |
546.2483 UGX = |
1 BOB |
2023-12-07 |
1 UGX = |
0.0018 BOB |
549.2242 UGX = |
1 BOB |
2023-12-06 |
1 UGX = |
0.0018 BOB |
549.2683 UGX = |
1 BOB |
2023-12-05 |
1 UGX = |
0.0018 BOB |
550.3325 UGX = |
1 BOB |
2023-12-04 |
1 UGX = |
0.0018 BOB |
550.3318 UGX = |
1 BOB |
2023-12-03 |
1 UGX = |
0.0018 BOB |
550.327 UGX = |
1 BOB |
2023-12-02 |
1 UGX = |
0.0018 BOB |
552.4437 UGX = |
1 BOB |
2023-12-01 |
1 UGX = |
0.0018 BOB |
552.1746 UGX = |
1 BOB |
2023-11-30 |
1 UGX = |
0.0018 BOB |
550.6201 UGX = |
1 BOB |
2023-11-29 |
1 UGX = |
0.0018 BOB |
549.6084 UGX = |
1 BOB |
2023-11-28 |
1 UGX = |
0.0018 BOB |
549.3235 UGX = |
1 BOB |
2023-11-27 |
1 UGX = |
0.0018 BOB |
549.3237 UGX = |
1 BOB |
2023-11-26 |
1 UGX = |
0.0018 BOB |
549.3066 UGX = |
1 BOB |
2023-11-25 |
1 UGX = |
0.0018 BOB |
549.4513 UGX = |
1 BOB |
2023-11-24 |
1 UGX = |
0.0018 BOB |
547.9888 UGX = |
1 BOB |
2023-11-23 |
1 UGX = |
0.0018 BOB |
548.0883 UGX = |
1 BOB |
2023-11-22 |
1 UGX = |
0.0018 BOB |
546.7669 UGX = |
1 BOB |
2023-11-21 |
1 UGX = |
0.0018 BOB |
547.0021 UGX = |
1 BOB |
2023-11-20 |
1 UGX = |
0.0018 BOB |
546.9434 UGX = |
1 BOB |
2023-11-19 |
1 UGX = |
0.0018 BOB |
544.3375 UGX = |
1 BOB |
2023-11-18 |
1 UGX = |
0.0018 BOB |
546.5372 UGX = |
1 BOB |
2023-11-17 |
1 UGX = |
0.0018 BOB |
556.7347 UGX = |
1 BOB |
2023-11-16 |
1 UGX = |
0.0019 BOB |
537.8007 UGX = |
1 BOB |
2023-11-15 |
1 UGX = |
0.0018 BOB |
546.9089 UGX = |
1 BOB |
2023-11-14 |
1 UGX = |
0.0018 BOB |
547.0107 UGX = |
1 BOB |
2023-11-13 |
1 UGX = |
0.0018 BOB |
545.5409 UGX = |
1 BOB |
2023-11-12 |
1 UGX = |
0.0018 BOB |
542.7277 UGX = |
1 BOB |
2023-11-11 |
1 UGX = |
0.0018 BOB |
546.9106 UGX = |
1 BOB |
2023-11-10 |
1 UGX = |
0.0018 BOB |
543.4996 UGX = |
1 BOB |
2023-11-09 |
1 UGX = |
0.0018 BOB |
541.2368 UGX = |
1 BOB |
2023-11-08 |
1 UGX = |
0.0018 BOB |
550.889 UGX = |
1 BOB |
2023-11-07 |
1 UGX = |
0.0018 BOB |
547.7012 UGX = |
1 BOB |
2023-11-06 |
1 UGX = |
0.0018 BOB |
547.37 UGX = |
1 BOB |
2023-11-05 |
1 UGX = |
0.0018 BOB |
542.2915 UGX = |
1 BOB |
2023-11-04 |
1 UGX = |
0.0018 BOB |
551.2147 UGX = |
1 BOB |
2023-11-03 |
1 UGX = |
0.0018 BOB |
545.1157 UGX = |
1 BOB |
2023-11-02 |
1 UGX = |
0.0018 BOB |
548.8363 UGX = |
1 BOB |
2023-11-01 |
1 UGX = |
0.0018 BOB |
545.0572 UGX = |
1 BOB |
2023-10-31 |
1 UGX = |
0.0018 BOB |
546.8818 UGX = |
1 BOB |
2023-10-30 |
1 UGX = |
0.0018 BOB |
546.0652 UGX = |
1 BOB |
2023-10-29 |
1 UGX = |
0.0018 BOB |
545.9132 UGX = |
1 BOB |
2023-10-28 |
1 UGX = |
0.0018 BOB |
543.0124 UGX = |
1 BOB |
2023-10-27 |
1 UGX = |
0.0018 BOB |
544.0441 UGX = |
1 BOB |
2023-10-26 |
1 UGX = |
0.0018 BOB |
548.8225 UGX = |
1 BOB |
2023-10-25 |
1 UGX = |
0.0019 BOB |
539.1762 UGX = |
1 BOB |
2023-10-24 |
1 UGX = |
0.0018 BOB |
544.0977 UGX = |
1 BOB |
2023-10-23 |
1 UGX = |
0.0018 BOB |
543.2046 UGX = |
1 BOB |
2023-10-22 |
1 UGX = |
0.0018 BOB |
543.4583 UGX = |
1 BOB |
2023-10-21 |
1 UGX = |
0.0018 BOB |
541.8266 UGX = |
1 BOB |
2023-10-20 |
1 UGX = |
0.0018 BOB |
545.8872 UGX = |
1 BOB |
2023-10-19 |
1 UGX = |
0.0018 BOB |
543.2406 UGX = |
1 BOB |
2023-10-18 |
1 UGX = |
0.0018 BOB |
541.5118 UGX = |
1 BOB |
2023-10-17 |
1 UGX = |
0.0018 BOB |
542.4417 UGX = |
1 BOB |
2023-10-16 |
1 UGX = |
0.0018 BOB |
542.6528 UGX = |
1 BOB |
2023-10-15 |
1 UGX = |
0.0019 BOB |
538.8537 UGX = |
1 BOB |
2023-10-14 |
1 UGX = |
0.0018 BOB |
548.553 UGX = |
1 BOB |
2023-10-13 |
1 UGX = |
0.0018 BOB |
543.0248 UGX = |
1 BOB |
2023-10-12 |
1 UGX = |
0.0018 BOB |
543.5852 UGX = |
1 BOB |
2023-10-11 |
1 UGX = |
0.0018 BOB |
540.6483 UGX = |
1 BOB |
2023-10-10 |
1 UGX = |
0.0018 BOB |
543.4384 UGX = |
1 BOB |
2023-10-09 |
1 UGX = |
0.0018 BOB |
541.9528 UGX = |
1 BOB |
2023-10-08 |
1 UGX = |
0.0018 BOB |
540.7032 UGX = |
1 BOB |
2023-10-07 |
1 UGX = |
0.0018 BOB |
541.9291 UGX = |
1 BOB |
2023-10-06 |
1 UGX = |
0.0019 BOB |
539.7751 UGX = |
1 BOB |
2023-10-05 |
1 UGX = |
0.0019 BOB |
537.9756 UGX = |
1 BOB |
2023-10-04 |
1 UGX = |
0.0018 BOB |
541.45 UGX = |
1 BOB |
2023-10-03 |
1 UGX = |
0.0018 BOB |
545.4103 UGX = |
1 BOB |
2023-10-02 |
1 UGX = |
0.0018 BOB |
544.2637 UGX = |
1 BOB |
2023-10-01 |
1 UGX = |
0.0018 BOB |
546.7048 UGX = |
1 BOB |
2023-09-30 |
1 UGX = |
0.0019 BOB |
540.1872 UGX = |
1 BOB |
2023-09-29 |
1 UGX = |
0.0018 BOB |
543.5433 UGX = |
1 BOB |
2023-09-28 |
1 UGX = |
0.0018 BOB |
544.6415 UGX = |
1 BOB |
2023-09-27 |
1 UGX = |
0.0018 BOB |
548.6201 UGX = |
1 BOB |
2023-09-26 |
1 UGX = |
0.0018 BOB |
544.4296 UGX = |
1 BOB |
2023-09-25 |
1 UGX = |
0.0018 BOB |
543.4754 UGX = |
1 BOB |
2023-09-24 |
1 UGX = |
0.0018 BOB |
541.8503 UGX = |
1 BOB |
2023-09-23 |
1 UGX = |
0.0019 BOB |
539.3461 UGX = |
1 BOB |
2023-09-22 |
1 UGX = |
0.0018 BOB |
544.8276 UGX = |
1 BOB |
2023-09-21 |
1 UGX = |
0.0018 BOB |
542.8629 UGX = |
1 BOB |
2023-09-20 |
1 UGX = |
0.0018 BOB |
541.796 UGX = |
1 BOB |
2023-09-19 |
1 UGX = |
0.0019 BOB |
539.9579 UGX = |
1 BOB |
2023-09-18 |
1 UGX = |
0.0019 BOB |
539.8622 UGX = |
1 BOB |
2023-09-17 |
1 UGX = |
0.0019 BOB |
534.2781 UGX = |
1 BOB |
2023-09-16 |
1 UGX = |
0.0018 BOB |
543.9322 UGX = |
1 BOB |
2023-09-15 |
1 UGX = |
0.0018 BOB |
540.7252 UGX = |
1 BOB |
2023-09-14 |
1 UGX = |
0.0019 BOB |
537.1192 UGX = |
1 BOB |
2023-09-13 |
1 UGX = |
0.0019 BOB |
538.4865 UGX = |
1 BOB |
2023-09-12 |
1 UGX = |
0.0018 BOB |
541.1218 UGX = |
1 BOB |
2023-09-11 |
1 UGX = |
0.0018 BOB |
540.5514 UGX = |
1 BOB |
2023-09-10 |
1 UGX = |
0.0018 BOB |
541.4165 UGX = |
1 BOB |
2023-09-09 |
1 UGX = |
0.0019 BOB |
540.1653 UGX = |
1 BOB |
2023-09-08 |
1 UGX = |
0.0019 BOB |
539.7156 UGX = |
1 BOB |
2023-09-07 |
1 UGX = |
0.0019 BOB |
540.0983 UGX = |
1 BOB |
2023-09-06 |
1 UGX = |
0.0019 BOB |
535.4892 UGX = |
1 BOB |
2023-09-05 |
1 UGX = |
0.0019 BOB |
539.1649 UGX = |
1 BOB |
2023-09-04 |
1 UGX = |
0.0019 BOB |
538.2256 UGX = |
1 BOB |
2023-09-03 |
1 UGX = |
0.0019 BOB |
538.9399 UGX = |
1 BOB |
2023-09-02 |
1 UGX = |
0.0018 BOB |
541.9951 UGX = |
1 BOB |
2023-09-01 |
1 UGX = |
0.0019 BOB |
539.6758 UGX = |
1 BOB |
2023-08-31 |
1 UGX = |
0.0019 BOB |
536.0556 UGX = |
1 BOB |
2023-08-30 |
1 UGX = |
0.0019 BOB |
535.5731 UGX = |
1 BOB |
2023-08-29 |
1 UGX = |
0.0019 BOB |
534.4707 UGX = |
1 BOB |
2023-08-28 |
1 UGX = |
0.0019 BOB |
534.7614 UGX = |
1 BOB |
2023-08-27 |
1 UGX = |
0.0019 BOB |
532.0987 UGX = |
1 BOB |
2023-08-26 |
1 UGX = |
0.0018 BOB |
542.9835 UGX = |
1 BOB |
2023-08-25 |
1 UGX = |
0.0019 BOB |
532.3272 UGX = |
1 BOB |
2023-08-24 |
1 UGX = |
0.0018 BOB |
541.0922 UGX = |
1 BOB |
2023-08-23 |
1 UGX = |
0.0018 BOB |
540.5634 UGX = |
1 BOB |
2023-08-22 |
1 UGX = |
0.0018 BOB |
541.0579 UGX = |
1 BOB |
2023-08-21 |
1 UGX = |
0.0019 BOB |
539.1083 UGX = |
1 BOB |
2023-08-20 |
1 UGX = |
0.0019 BOB |
540.2068 UGX = |
1 BOB |
2023-08-19 |
1 UGX = |
0.0019 BOB |
537.7334 UGX = |
1 BOB |
2023-08-18 |
1 UGX = |
0.0018 BOB |
540.5681 UGX = |
1 BOB |
2023-08-17 |
1 UGX = |
0.0019 BOB |
539.533 UGX = |
1 BOB |
2023-08-16 |
1 UGX = |
0.0019 BOB |
536.6658 UGX = |
1 BOB |
2023-08-15 |
1 UGX = |
0.0018 BOB |
541.1736 UGX = |
1 BOB |
2023-08-14 |
1 UGX = |
0.0019 BOB |
539.8183 UGX = |
1 BOB |
2023-08-13 |
1 UGX = |
0.0019 BOB |
539.3474 UGX = |
1 BOB |
2023-08-12 |
1 UGX = |
0.0018 BOB |
541.6653 UGX = |
1 BOB |
2023-08-11 |
1 UGX = |
0.0019 BOB |
529.2645 UGX = |
1 BOB |
2023-08-10 |
1 UGX = |
0.0019 BOB |
524.5963 UGX = |
1 BOB |
2023-08-09 |
1 UGX = |
0.0019 BOB |
525.1303 UGX = |
1 BOB |
2023-08-08 |
1 UGX = |
0.0019 BOB |
523.2084 UGX = |
1 BOB |
2023-08-07 |
1 UGX = |
0.0019 BOB |
522.4124 UGX = |
1 BOB |
2023-08-06 |
1 UGX = |
0.0019 BOB |
519.5341 UGX = |
1 BOB |
2023-08-05 |
1 UGX = |
0.0019 BOB |
518.819 UGX = |
1 BOB |
2023-08-04 |
1 UGX = |
0.0019 BOB |
526.5862 UGX = |
1 BOB |
2023-08-03 |
1 UGX = |
0.0019 BOB |
520.8544 UGX = |
1 BOB |
2023-08-02 |
1 UGX = |
0.0019 BOB |
526.8231 UGX = |
1 BOB |
2023-08-01 |
1 UGX = |
0.0019 BOB |
524.5107 UGX = |
1 BOB |
2023-07-31 |
1 UGX = |
0.0019 BOB |
523.1016 UGX = |
1 BOB |
2023-07-30 |
1 UGX = |
0.0019 BOB |
513.4048 UGX = |
1 BOB |
2023-07-29 |
1 UGX = |
0.0019 BOB |
530.4394 UGX = |
1 BOB |
2023-07-28 |
1 UGX = |
0.0019 BOB |
523.9679 UGX = |
1 BOB |
2023-07-27 |
1 UGX = |
0.0019 BOB |
527.1466 UGX = |
1 BOB |
2023-07-26 |
1 UGX = |
0.0019 BOB |
526.3162 UGX = |
1 BOB |
2023-07-25 |
1 UGX = |
0.0019 BOB |
529.587 UGX = |
1 BOB |
2023-07-24 |
1 UGX = |
0.0019 BOB |
526.9255 UGX = |
1 BOB |
2023-07-23 |
1 UGX = |
0.0019 BOB |
522.3501 UGX = |
1 BOB |
2023-07-22 |
1 UGX = |
0.0019 BOB |
530.3943 UGX = |
1 BOB |
2023-07-21 |
1 UGX = |
0.0019 BOB |
528.9832 UGX = |
1 BOB |
2023-07-20 |
1 UGX = |
0.0019 BOB |
532.2362 UGX = |
1 BOB |
2023-07-19 |
1 UGX = |
0.0019 BOB |
530.0795 UGX = |
1 BOB |
2023-07-18 |
1 UGX = |
0.0019 BOB |
532.0001 UGX = |
1 BOB |
2023-07-17 |
1 UGX = |
0.0019 BOB |
530.8902 UGX = |
1 BOB |
2023-07-16 |
1 UGX = |
0.0019 BOB |
532.0086 UGX = |
1 BOB |
2023-07-15 |
1 UGX = |
0.0019 BOB |
534.2992 UGX = |
1 BOB |
2023-07-14 |
1 UGX = |
0.0019 BOB |
525.8867 UGX = |
1 BOB |
2023-07-13 |
1 UGX = |
0.0019 BOB |
534.2199 UGX = |
1 BOB |
2023-07-12 |
1 UGX = |
0.0019 BOB |
535.1896 UGX = |
1 BOB |
2023-07-11 |
1 UGX = |
0.0019 BOB |
535.3936 UGX = |
1 BOB |
2023-07-10 |
1 UGX = |
0.0019 BOB |
534.7417 UGX = |
1 BOB |
2023-07-09 |
1 UGX = |
0.0019 BOB |
530.5149 UGX = |
1 BOB |
2023-07-08 |
1 UGX = |
0.0019 BOB |
533.1562 UGX = |
1 BOB |
2023-07-07 |
1 UGX = |
0.0019 BOB |
536.2154 UGX = |
1 BOB |
2023-07-06 |
1 UGX = |
0.0019 BOB |
535.3213 UGX = |
1 BOB |
2023-07-05 |
1 UGX = |
0.0019 BOB |
533.3238 UGX = |
1 BOB |
2023-07-04 |
1 UGX = |
0.0019 BOB |
528.6774 UGX = |
1 BOB |
2023-07-03 |
1 UGX = |
0.0019 BOB |
531.0664 UGX = |
1 BOB |
2023-07-02 |
1 UGX = |
0.0019 BOB |
528.4588 UGX = |
1 BOB |
2023-07-01 |
1 UGX = |
0.0019 BOB |
532.7815 UGX = |
1 BOB |
2023-06-30 |
1 UGX = |
0.0019 BOB |
534.6389 UGX = |
1 BOB |
2023-06-29 |
1 UGX = |
0.0019 BOB |
531.7387 UGX = |
1 BOB |
2023-06-28 |
1 UGX = |
0.0019 BOB |
534.0593 UGX = |
1 BOB |
2023-06-27 |
1 UGX = |
0.0019 BOB |
533.4763 UGX = |
1 BOB |
2023-06-26 |
1 UGX = |
0.0019 BOB |
526.1951 UGX = |
1 BOB |
2023-06-25 |
1 UGX = |
0.0019 BOB |
539.8739 UGX = |
1 BOB |
2023-06-23 |
1 UGX = |
0.0019 BOB |
532.0806 UGX = |
1 BOB |
2023-06-22 |
1 UGX = |
0.0019 BOB |
536.9019 UGX = |
1 BOB |
2023-06-21 |
1 UGX = |
0.0019 BOB |
535.0131 UGX = |
1 BOB |
2023-06-20 |
1 UGX = |
0.0019 BOB |
534.118 UGX = |
1 BOB |
2023-06-19 |
1 UGX = |
0.0019 BOB |
532.1684 UGX = |
1 BOB |
2023-06-18 |
1 UGX = |
0.0019 BOB |
537.1647 UGX = |
1 BOB |
2023-06-17 |
1 UGX = |
0.0019 BOB |
530.7119 UGX = |
1 BOB |
2023-06-16 |
1 UGX = |
0.0019 BOB |
534.8806 UGX = |
1 BOB |
2023-06-15 |
1 UGX = |
0.0019 BOB |
538.1496 UGX = |
1 BOB |
2023-06-14 |
1 UGX = |
0.0019 BOB |
538.6535 UGX = |
1 BOB |
2023-06-13 |
1 UGX = |
0.0019 BOB |
539.3362 UGX = |
1 BOB |
2023-06-12 |
1 UGX = |
0.0019 BOB |
538.3271 UGX = |
1 BOB |
2023-06-11 |
1 UGX = |
0.0018 BOB |
540.7572 UGX = |
1 BOB |
2023-06-10 |
1 UGX = |
0.0019 BOB |
535.7511 UGX = |
1 BOB |
2023-06-09 |
1 UGX = |
0.0018 BOB |
540.9985 UGX = |
1 BOB |
2023-06-08 |
1 UGX = |
0.0018 BOB |
542.2849 UGX = |
1 BOB |
2023-06-07 |
1 UGX = |
0.0019 BOB |
535.7032 UGX = |
1 BOB |
2023-06-06 |
1 UGX = |
0.0018 BOB |
542.901 UGX = |
1 BOB |
2023-06-05 |
1 UGX = |
0.0018 BOB |
543.2337 UGX = |
1 BOB |
2023-06-04 |
1 UGX = |
0.0018 BOB |
543.9923 UGX = |
1 BOB |
2023-06-03 |
1 UGX = |
0.0018 BOB |
540.7168 UGX = |
1 BOB |
2023-06-02 |
1 UGX = |
0.0018 BOB |
546.7084 UGX = |
1 BOB |
2023-06-01 |
1 UGX = |
0.0018 BOB |
544.8812 UGX = |
1 BOB |
2023-05-31 |
1 UGX = |
0.0019 BOB |
540.0298 UGX = |
1 BOB |
2023-05-30 |
1 UGX = |
0.0018 BOB |
540.5905 UGX = |
1 BOB |
2023-05-29 |
1 UGX = |
0.0019 BOB |
539.5283 UGX = |
1 BOB |
2023-05-28 |
1 UGX = |
0.0019 BOB |
539.6267 UGX = |
1 BOB |
2023-05-27 |
1 UGX = |
0.0019 BOB |
540.4132 UGX = |
1 BOB |
2023-05-26 |
1 UGX = |
0.0019 BOB |
539.0129 UGX = |
1 BOB |
2023-05-25 |
1 UGX = |
0.0019 BOB |
539.3348 UGX = |
1 BOB |
2023-05-24 |
1 UGX = |
0.0018 BOB |
540.5943 UGX = |
1 BOB |
2023-05-23 |
1 UGX = |
0.0019 BOB |
539.0794 UGX = |
1 BOB |
2023-05-22 |
1 UGX = |
0.0019 BOB |
537.5855 UGX = |
1 BOB |
2023-05-21 |
1 UGX = |
0.0019 BOB |
539.0098 UGX = |
1 BOB |
2023-05-20 |
1 UGX = |
0.0019 BOB |
539.6525 UGX = |
1 BOB |
2023-05-19 |
1 UGX = |
0.0019 BOB |
538.9336 UGX = |
1 BOB |
2023-05-18 |
1 UGX = |
0.0019 BOB |
538.4533 UGX = |
1 BOB |
2023-05-17 |
1 UGX = |
0.0019 BOB |
540.4599 UGX = |
1 BOB |
2023-05-16 |
1 UGX = |
0.0019 BOB |
538.6149 UGX = |
1 BOB |
2023-05-15 |
1 UGX = |
0.0019 BOB |
536.488 UGX = |
1 BOB |
2023-05-14 |
1 UGX = |
0.0019 BOB |
539.3355 UGX = |
1 BOB |
2023-05-13 |
1 UGX = |
0.0019 BOB |
538.5222 UGX = |
1 BOB |
2023-05-12 |
1 UGX = |
0.0019 BOB |
538.0933 UGX = |
1 BOB |
2023-05-11 |
1 UGX = |
0.0019 BOB |
540.1065 UGX = |
1 BOB |
2023-05-10 |
1 UGX = |
0.0019 BOB |
539.1261 UGX = |
1 BOB |
2023-05-09 |
1 UGX = |
0.0019 BOB |
538.4111 UGX = |
1 BOB |
2023-05-08 |
1 UGX = |
0.0019 BOB |
538.4111 UGX = |
1 BOB |
2023-05-07 |
1 UGX = |
0.0019 BOB |
538.507 UGX = |
1 BOB |
2023-05-06 |
1 UGX = |
0.0019 BOB |
538.6582 UGX = |
1 BOB |
2023-05-05 |
1 UGX = |
0.0019 BOB |
538.4366 UGX = |
1 BOB |
2023-05-04 |
1 UGX = |
0.0018 BOB |
541.5696 UGX = |
1 BOB |
2023-05-03 |
1 UGX = |
0.0019 BOB |
539.5315 UGX = |
1 BOB |
2023-05-02 |
1 UGX = |
0.0018 BOB |
540.5851 UGX = |
1 BOB |
2023-05-01 |
1 UGX = |
0.0018 BOB |
540.5851 UGX = |
1 BOB |
2023-04-30 |
1 UGX = |
0.0018 BOB |
540.5859 UGX = |
1 BOB |
2023-04-29 |