Last Year History for UGX/BOB
| UGX | BOB | UGX | BOB | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0019 BOB | 532.9042 UGX = | 1 BOB | 2024-11-21 |
| 1 UGX = | 0.0019 BOB | 530.9212 UGX = | 1 BOB | 2024-11-20 |
| 1 UGX = | 0.0019 BOB | 531.3663 UGX = | 1 BOB | 2024-11-19 |
| 1 UGX = | 0.0019 BOB | 531.127 UGX = | 1 BOB | 2024-11-18 |
| 1 UGX = | 0.0019 BOB | 531.1257 UGX = | 1 BOB | 2024-11-17 |
| 1 UGX = | 0.0019 BOB | 531.1257 UGX = | 1 BOB | 2024-11-16 |
| 1 UGX = | 0.0019 BOB | 531.1337 UGX = | 1 BOB | 2024-11-15 |
| 1 UGX = | 0.0019 BOB | 531.0835 UGX = | 1 BOB | 2024-11-14 |
| 1 UGX = | 0.0019 BOB | 529.8751 UGX = | 1 BOB | 2024-11-13 |
| 1 UGX = | 0.0019 BOB | 528.1946 UGX = | 1 BOB | 2024-11-12 |
| 1 UGX = | 0.0019 BOB | 528.5271 UGX = | 1 BOB | 2024-11-11 |
| 1 UGX = | 0.0019 BOB | 528.5218 UGX = | 1 BOB | 2024-11-10 |
| 1 UGX = | 0.0019 BOB | 528.5218 UGX = | 1 BOB | 2024-11-09 |
| 1 UGX = | 0.0019 BOB | 529.2912 UGX = | 1 BOB | 2024-11-08 |
| 1 UGX = | 0.0019 BOB | 532.6388 UGX = | 1 BOB | 2024-11-07 |
| 1 UGX = | 0.0019 BOB | 531.3332 UGX = | 1 BOB | 2024-11-06 |
| 1 UGX = | 0.0019 BOB | 528.4317 UGX = | 1 BOB | 2024-11-05 |
| 1 UGX = | 0.0019 BOB | 527.9281 UGX = | 1 BOB | 2024-11-04 |
| 1 UGX = | 0.0019 BOB | 527.93 UGX = | 1 BOB | 2024-11-03 |
| 1 UGX = | 0.0019 BOB | 527.9111 UGX = | 1 BOB | 2024-11-02 |
| 1 UGX = | 0.0019 BOB | 529.8344 UGX = | 1 BOB | 2024-11-01 |
| 1 UGX = | 0.0019 BOB | 530.3474 UGX = | 1 BOB | 2024-10-31 |
| 1 UGX = | 0.0019 BOB | 530.4204 UGX = | 1 BOB | 2024-10-30 |
| 1 UGX = | 0.0019 BOB | 530.3638 UGX = | 1 BOB | 2024-10-29 |
| 1 UGX = | 0.0019 BOB | 530.744 UGX = | 1 BOB | 2024-10-28 |
| 1 UGX = | 0.0019 BOB | 530.744 UGX = | 1 BOB | 2024-10-27 |
| 1 UGX = | 0.0019 BOB | 530.744 UGX = | 1 BOB | 2024-10-26 |
| 1 UGX = | 0.0019 BOB | 530.6883 UGX = | 1 BOB | 2024-10-25 |
| 1 UGX = | 0.0019 BOB | 530.4154 UGX = | 1 BOB | 2024-10-24 |
| 1 UGX = | 0.0019 BOB | 530.4017 UGX = | 1 BOB | 2024-10-23 |
| 1 UGX = | 0.0019 BOB | 529.2871 UGX = | 1 BOB | 2024-10-22 |
| 1 UGX = | 0.0019 BOB | 530.8193 UGX = | 1 BOB | 2024-10-21 |
| 1 UGX = | 0.0019 BOB | 530.8255 UGX = | 1 BOB | 2024-10-20 |
| 1 UGX = | 0.0019 BOB | 530.8255 UGX = | 1 BOB | 2024-10-19 |
| 1 UGX = | 0.0019 BOB | 531.6378 UGX = | 1 BOB | 2024-10-18 |
| 1 UGX = | 0.0019 BOB | 531.1618 UGX = | 1 BOB | 2024-10-17 |
| 1 UGX = | 0.0019 BOB | 529.1624 UGX = | 1 BOB | 2024-10-16 |
| 1 UGX = | 0.0019 BOB | 529.2172 UGX = | 1 BOB | 2024-10-15 |
| 1 UGX = | 0.0019 BOB | 529.9314 UGX = | 1 BOB | 2024-10-14 |
| 1 UGX = | 0.0019 BOB | 529.9321 UGX = | 1 BOB | 2024-10-13 |
| 1 UGX = | 0.0019 BOB | 529.9321 UGX = | 1 BOB | 2024-10-12 |
| 1 UGX = | 0.0019 BOB | 531.8167 UGX = | 1 BOB | 2024-10-11 |
| 1 UGX = | 0.0019 BOB | 531.8729 UGX = | 1 BOB | 2024-10-10 |
| 1 UGX = | 0.0019 BOB | 531.8138 UGX = | 1 BOB | 2024-10-09 |
| 1 UGX = | 0.0019 BOB | 530.7524 UGX = | 1 BOB | 2024-10-08 |
| 1 UGX = | 0.0019 BOB | 530.7088 UGX = | 1 BOB | 2024-10-07 |
| 1 UGX = | 0.0019 BOB | 530.7085 UGX = | 1 BOB | 2024-10-06 |
| 1 UGX = | 0.0019 BOB | 530.7085 UGX = | 1 BOB | 2024-10-05 |
| 1 UGX = | 0.0019 BOB | 530.0751 UGX = | 1 BOB | 2024-10-04 |
| 1 UGX = | 0.0019 BOB | 531.5813 UGX = | 1 BOB | 2024-10-03 |
| 1 UGX = | 0.0019 BOB | 530.871 UGX = | 1 BOB | 2024-10-02 |
| 1 UGX = | 0.0019 BOB | 532.0876 UGX = | 1 BOB | 2024-10-01 |
| 1 UGX = | 0.0019 BOB | 534.6118 UGX = | 1 BOB | 2024-09-30 |
| 1 UGX = | 0.0019 BOB | 534.6197 UGX = | 1 BOB | 2024-09-29 |
| 1 UGX = | 0.0019 BOB | 534.6197 UGX = | 1 BOB | 2024-09-28 |
| 1 UGX = | 0.0019 BOB | 534.4532 UGX = | 1 BOB | 2024-09-27 |
| 1 UGX = | 0.0019 BOB | 534.411 UGX = | 1 BOB | 2024-09-26 |
| 1 UGX = | 0.0019 BOB | 535.3711 UGX = | 1 BOB | 2024-09-25 |
| 1 UGX = | 0.0019 BOB | 534.173 UGX = | 1 BOB | 2024-09-24 |
| 1 UGX = | 0.0019 BOB | 536.1168 UGX = | 1 BOB | 2024-09-23 |
| 1 UGX = | 0.0019 BOB | 536.1167 UGX = | 1 BOB | 2024-09-22 |
| 1 UGX = | 0.0019 BOB | 536.1167 UGX = | 1 BOB | 2024-09-21 |
| 1 UGX = | 0.0019 BOB | 537.3755 UGX = | 1 BOB | 2024-09-20 |
| 1 UGX = | 0.0019 BOB | 538.2911 UGX = | 1 BOB | 2024-09-19 |
| 1 UGX = | 0.0019 BOB | 537.5621 UGX = | 1 BOB | 2024-09-18 |
| 1 UGX = | 0.0019 BOB | 535.7188 UGX = | 1 BOB | 2024-09-17 |
| 1 UGX = | 0.0019 BOB | 537.579 UGX = | 1 BOB | 2024-09-16 |
| 1 UGX = | 0.0019 BOB | 537.5787 UGX = | 1 BOB | 2024-09-15 |
| 1 UGX = | 0.0019 BOB | 537.586 UGX = | 1 BOB | 2024-09-14 |
| 1 UGX = | 0.0019 BOB | 538.3407 UGX = | 1 BOB | 2024-09-13 |
| 1 UGX = | 0.0019 BOB | 538.3106 UGX = | 1 BOB | 2024-09-12 |
| 1 UGX = | 0.0019 BOB | 537.6851 UGX = | 1 BOB | 2024-09-11 |
| 1 UGX = | 0.0019 BOB | 537.55 UGX = | 1 BOB | 2024-09-10 |
| 1 UGX = | 0.0019 BOB | 537.5898 UGX = | 1 BOB | 2024-09-09 |
| 1 UGX = | 0.0019 BOB | 537.5898 UGX = | 1 BOB | 2024-09-08 |
| 1 UGX = | 0.0019 BOB | 537.5898 UGX = | 1 BOB | 2024-09-07 |
| 1 UGX = | 0.0019 BOB | 538.0099 UGX = | 1 BOB | 2024-09-06 |
| 1 UGX = | 0.0019 BOB | 539.0151 UGX = | 1 BOB | 2024-09-05 |
| 1 UGX = | 0.0019 BOB | 539.6017 UGX = | 1 BOB | 2024-09-04 |
| 1 UGX = | 0.0019 BOB | 538.6425 UGX = | 1 BOB | 2024-09-03 |
| 1 UGX = | 0.0019 BOB | 537.8791 UGX = | 1 BOB | 2024-09-02 |
| 1 UGX = | 0.0019 BOB | 537.8791 UGX = | 1 BOB | 2024-09-01 |
| 1 UGX = | 0.0019 BOB | 537.8405 UGX = | 1 BOB | 2024-08-31 |
| 1 UGX = | 0.0019 BOB | 537.6888 UGX = | 1 BOB | 2024-08-30 |
| 1 UGX = | 0.0019 BOB | 538.3711 UGX = | 1 BOB | 2024-08-29 |
| 1 UGX = | 0.0019 BOB | 537.1157 UGX = | 1 BOB | 2024-08-28 |
| 1 UGX = | 0.0019 BOB | 537.176 UGX = | 1 BOB | 2024-08-27 |
| 1 UGX = | 0.0019 BOB | 537.6327 UGX = | 1 BOB | 2024-08-26 |
| 1 UGX = | 0.0019 BOB | 537.6114 UGX = | 1 BOB | 2024-08-25 |
| 1 UGX = | 0.0019 BOB | 537.6114 UGX = | 1 BOB | 2024-08-24 |
| 1 UGX = | 0.0019 BOB | 537.6566 UGX = | 1 BOB | 2024-08-23 |
| 1 UGX = | 0.0019 BOB | 538.3112 UGX = | 1 BOB | 2024-08-22 |
| 1 UGX = | 0.0019 BOB | 538.7826 UGX = | 1 BOB | 2024-08-21 |
| 1 UGX = | 0.0019 BOB | 538.7434 UGX = | 1 BOB | 2024-08-20 |
| 1 UGX = | 0.0019 BOB | 538.7647 UGX = | 1 BOB | 2024-08-19 |
| 1 UGX = | 0.0019 BOB | 538.7651 UGX = | 1 BOB | 2024-08-18 |
| 1 UGX = | 0.0019 BOB | 538.7651 UGX = | 1 BOB | 2024-08-17 |
| 1 UGX = | 0.0019 BOB | 538.9058 UGX = | 1 BOB | 2024-08-16 |
| 1 UGX = | 0.0019 BOB | 539.1275 UGX = | 1 BOB | 2024-08-15 |
| 1 UGX = | 0.0019 BOB | 539.7461 UGX = | 1 BOB | 2024-08-14 |
| 1 UGX = | 0.0019 BOB | 539.8668 UGX = | 1 BOB | 2024-08-13 |
| 1 UGX = | 0.0019 BOB | 538.9565 UGX = | 1 BOB | 2024-08-12 |
| 1 UGX = | 0.0019 BOB | 538.9735 UGX = | 1 BOB | 2024-08-11 |
| 1 UGX = | 0.0019 BOB | 538.9735 UGX = | 1 BOB | 2024-08-10 |
| 1 UGX = | 0.0019 BOB | 539.8142 UGX = | 1 BOB | 2024-08-09 |
| 1 UGX = | 0.0019 BOB | 539.1039 UGX = | 1 BOB | 2024-08-08 |
| 1 UGX = | 0.0019 BOB | 539.0019 UGX = | 1 BOB | 2024-08-07 |
| 1 UGX = | 0.0019 BOB | 539.8548 UGX = | 1 BOB | 2024-08-06 |
| 1 UGX = | 0.0019 BOB | 539.1153 UGX = | 1 BOB | 2024-08-05 |
| 1 UGX = | 0.0019 BOB | 539.1095 UGX = | 1 BOB | 2024-08-04 |
| 1 UGX = | 0.0019 BOB | 539.1095 UGX = | 1 BOB | 2024-08-03 |
| 1 UGX = | 0.0019 BOB | 540.5268 UGX = | 1 BOB | 2024-08-02 |
| 1 UGX = | 0.0019 BOB | 538.4724 UGX = | 1 BOB | 2024-08-01 |
| 1 UGX = | 0.0019 BOB | 538.4714 UGX = | 1 BOB | 2024-07-31 |
| 1 UGX = | 0.0019 BOB | 538.9951 UGX = | 1 BOB | 2024-07-30 |
| 1 UGX = | 0.0019 BOB | 539.7223 UGX = | 1 BOB | 2024-07-29 |
| 1 UGX = | 0.0019 BOB | 539.7219 UGX = | 1 BOB | 2024-07-28 |
| 1 UGX = | 0.0019 BOB | 539.7219 UGX = | 1 BOB | 2024-07-27 |
| 1 UGX = | 0.0018 BOB | 540.8116 UGX = | 1 BOB | 2024-07-26 |
| 1 UGX = | 0.0019 BOB | 538.3066 UGX = | 1 BOB | 2024-07-25 |
| 1 UGX = | 0.0019 BOB | 534.9773 UGX = | 1 BOB | 2024-07-24 |
| 1 UGX = | 0.0019 BOB | 534.7503 UGX = | 1 BOB | 2024-07-23 |
| 1 UGX = | 0.0019 BOB | 534.7693 UGX = | 1 BOB | 2024-07-22 |
| 1 UGX = | 0.0019 BOB | 534.7692 UGX = | 1 BOB | 2024-07-21 |
| 1 UGX = | 0.0019 BOB | 534.7692 UGX = | 1 BOB | 2024-07-20 |
| 1 UGX = | 0.0019 BOB | 533.9508 UGX = | 1 BOB | 2024-07-19 |
| 1 UGX = | 0.0019 BOB | 535.4112 UGX = | 1 BOB | 2024-07-18 |
| 1 UGX = | 0.0019 BOB | 534.7432 UGX = | 1 BOB | 2024-07-17 |
| 1 UGX = | 0.0019 BOB | 535.4826 UGX = | 1 BOB | 2024-07-16 |
| 1 UGX = | 0.0019 BOB | 535.4148 UGX = | 1 BOB | 2024-07-15 |
| 1 UGX = | 0.0019 BOB | 535.4147 UGX = | 1 BOB | 2024-07-14 |
| 1 UGX = | 0.0019 BOB | 535.4158 UGX = | 1 BOB | 2024-07-13 |
| 1 UGX = | 0.0019 BOB | 535.4923 UGX = | 1 BOB | 2024-07-12 |
| 1 UGX = | 0.0019 BOB | 536.1058 UGX = | 1 BOB | 2024-07-11 |
| 1 UGX = | 0.0019 BOB | 536.2387 UGX = | 1 BOB | 2024-07-10 |
| 1 UGX = | 0.0019 BOB | 536.9502 UGX = | 1 BOB | 2024-07-09 |
| 1 UGX = | 0.0019 BOB | 535.2946 UGX = | 1 BOB | 2024-07-08 |
| 1 UGX = | 0.0019 BOB | 535.2938 UGX = | 1 BOB | 2024-07-07 |
| 1 UGX = | 0.0019 BOB | 535.2938 UGX = | 1 BOB | 2024-07-06 |
| 1 UGX = | 0.0019 BOB | 535.3694 UGX = | 1 BOB | 2024-07-05 |
| 1 UGX = | 0.0019 BOB | 534.3638 UGX = | 1 BOB | 2024-07-04 |
| 1 UGX = | 0.0019 BOB | 535.3761 UGX = | 1 BOB | 2024-07-03 |
| 1 UGX = | 0.0019 BOB | 537.6332 UGX = | 1 BOB | 2024-07-02 |
| 1 UGX = | 0.0019 BOB | 536.8922 UGX = | 1 BOB | 2024-07-01 |
| 1 UGX = | 0.0019 BOB | 536.8917 UGX = | 1 BOB | 2024-06-30 |
| 1 UGX = | 0.0019 BOB | 536.8922 UGX = | 1 BOB | 2024-06-29 |
| 1 UGX = | 0.0019 BOB | 536.9111 UGX = | 1 BOB | 2024-06-28 |
| 1 UGX = | 0.0019 BOB | 537.5863 UGX = | 1 BOB | 2024-06-27 |
| 1 UGX = | 0.0019 BOB | 536.1673 UGX = | 1 BOB | 2024-06-26 |
| 1 UGX = | 0.0018 BOB | 541.2 UGX = | 1 BOB | 2024-06-25 |
| 1 UGX = | 0.0018 BOB | 542.683 UGX = | 1 BOB | 2024-06-24 |
| 1 UGX = | 0.0018 BOB | 542.6835 UGX = | 1 BOB | 2024-06-23 |
| 1 UGX = | 0.0018 BOB | 542.6835 UGX = | 1 BOB | 2024-06-22 |
| 1 UGX = | 0.0018 BOB | 541.9484 UGX = | 1 BOB | 2024-06-21 |
| 1 UGX = | 0.0019 BOB | 540.5218 UGX = | 1 BOB | 2024-06-20 |
| 1 UGX = | 0.0019 BOB | 538.0826 UGX = | 1 BOB | 2024-06-19 |
| 1 UGX = | 0.0019 BOB | 536.1393 UGX = | 1 BOB | 2024-06-18 |
| 1 UGX = | 0.0019 BOB | 537.6086 UGX = | 1 BOB | 2024-06-17 |
| 1 UGX = | 0.0019 BOB | 537.6084 UGX = | 1 BOB | 2024-06-16 |
| 1 UGX = | 0.0019 BOB | 537.6084 UGX = | 1 BOB | 2024-06-15 |
| 1 UGX = | 0.0019 BOB | 539.7507 UGX = | 1 BOB | 2024-06-14 |
| 1 UGX = | 0.0018 BOB | 543.4493 UGX = | 1 BOB | 2024-06-13 |
| 1 UGX = | 0.0018 BOB | 544.7321 UGX = | 1 BOB | 2024-06-12 |
| 1 UGX = | 0.0018 BOB | 546.3005 UGX = | 1 BOB | 2024-06-11 |
| 1 UGX = | 0.0018 BOB | 548.5124 UGX = | 1 BOB | 2024-06-10 |
| 1 UGX = | 0.0018 BOB | 548.5105 UGX = | 1 BOB | 2024-06-09 |
| 1 UGX = | 0.0018 BOB | 548.5105 UGX = | 1 BOB | 2024-06-08 |
| 1 UGX = | 0.0018 BOB | 548.9701 UGX = | 1 BOB | 2024-06-07 |
| 1 UGX = | 0.0018 BOB | 551.4088 UGX = | 1 BOB | 2024-06-06 |
| 1 UGX = | 0.0018 BOB | 551.0724 UGX = | 1 BOB | 2024-06-05 |
| 1 UGX = | 0.0018 BOB | 552.3495 UGX = | 1 BOB | 2024-06-04 |
| 1 UGX = | 0.0018 BOB | 549.9794 UGX = | 1 BOB | 2024-06-03 |
| 1 UGX = | 0.0018 BOB | 549.9795 UGX = | 1 BOB | 2024-06-02 |
| 1 UGX = | 0.0018 BOB | 549.9795 UGX = | 1 BOB | 2024-06-01 |
| 1 UGX = | 0.0018 BOB | 552.7757 UGX = | 1 BOB | 2024-05-31 |
| 1 UGX = | 0.0018 BOB | 551.6989 UGX = | 1 BOB | 2024-05-30 |
| 1 UGX = | 0.0018 BOB | 551.4235 UGX = | 1 BOB | 2024-05-29 |
| 1 UGX = | 0.0018 BOB | 549.1606 UGX = | 1 BOB | 2024-05-28 |
| 1 UGX = | 0.0018 BOB | 550.6637 UGX = | 1 BOB | 2024-05-27 |
| 1 UGX = | 0.0018 BOB | 550.6613 UGX = | 1 BOB | 2024-05-26 |
| 1 UGX = | 0.0018 BOB | 550.6613 UGX = | 1 BOB | 2024-05-25 |
| 1 UGX = | 0.0018 BOB | 553.5021 UGX = | 1 BOB | 2024-05-24 |
| 1 UGX = | 0.0018 BOB | 551.615 UGX = | 1 BOB | 2024-05-23 |
| 1 UGX = | 0.0018 BOB | 550.6732 UGX = | 1 BOB | 2024-05-22 |
| 1 UGX = | 0.0018 BOB | 549.2549 UGX = | 1 BOB | 2024-05-21 |
| 1 UGX = | 0.0018 BOB | 545.5949 UGX = | 1 BOB | 2024-05-20 |
| 1 UGX = | 0.0018 BOB | 545.5999 UGX = | 1 BOB | 2024-05-19 |
| 1 UGX = | 0.0018 BOB | 545.5999 UGX = | 1 BOB | 2024-05-18 |
| 1 UGX = | 0.0018 BOB | 544.1229 UGX = | 1 BOB | 2024-05-17 |
| 1 UGX = | 0.0018 BOB | 544.7858 UGX = | 1 BOB | 2024-05-16 |
| 1 UGX = | 0.0018 BOB | 543.1628 UGX = | 1 BOB | 2024-05-15 |
| 1 UGX = | 0.0018 BOB | 545.3687 UGX = | 1 BOB | 2024-05-14 |
| 1 UGX = | 0.0018 BOB | 546.9922 UGX = | 1 BOB | 2024-05-13 |
| 1 UGX = | 0.0018 BOB | 546.9918 UGX = | 1 BOB | 2024-05-12 |
| 1 UGX = | 0.0018 BOB | 546.9894 UGX = | 1 BOB | 2024-05-11 |
| 1 UGX = | 0.0018 BOB | 547.0537 UGX = | 1 BOB | 2024-05-10 |
| 1 UGX = | 0.0018 BOB | 547.0588 UGX = | 1 BOB | 2024-05-09 |
| 1 UGX = | 0.0018 BOB | 544.8196 UGX = | 1 BOB | 2024-05-08 |
| 1 UGX = | 0.0018 BOB | 545.5296 UGX = | 1 BOB | 2024-05-07 |
| 1 UGX = | 0.0018 BOB | 546.3706 UGX = | 1 BOB | 2024-05-06 |
| 1 UGX = | 0.0018 BOB | 546.3717 UGX = | 1 BOB | 2024-05-05 |
| 1 UGX = | 0.0018 BOB | 546.3717 UGX = | 1 BOB | 2024-05-04 |
| 1 UGX = | 0.0018 BOB | 549.8927 UGX = | 1 BOB | 2024-05-03 |
| 1 UGX = | 0.0018 BOB | 551.2749 UGX = | 1 BOB | 2024-05-02 |
| 1 UGX = | 0.0018 BOB | 551.7331 UGX = | 1 BOB | 2024-05-01 |
| 1 UGX = | 0.0018 BOB | 550.929 UGX = | 1 BOB | 2024-04-30 |
| 1 UGX = | 0.0018 BOB | 550 UGX = | 1 BOB | 2024-04-29 |
| 1 UGX = | 0.0018 BOB | 549.9993 UGX = | 1 BOB | 2024-04-28 |
| 1 UGX = | 0.0018 BOB | 549.9993 UGX = | 1 BOB | 2024-04-27 |
| 1 UGX = | 0.0018 BOB | 550.1548 UGX = | 1 BOB | 2024-04-26 |
| 1 UGX = | 0.0018 BOB | 551.7193 UGX = | 1 BOB | 2024-04-25 |
| 1 UGX = | 0.0018 BOB | 552.2198 UGX = | 1 BOB | 2024-04-24 |
| 1 UGX = | 0.0018 BOB | 550.0956 UGX = | 1 BOB | 2024-04-23 |
| 1 UGX = | 0.0018 BOB | 550.2516 UGX = | 1 BOB | 2024-04-22 |
| 1 UGX = | 0.0018 BOB | 550.2511 UGX = | 1 BOB | 2024-04-21 |
| 1 UGX = | 0.0018 BOB | 550.2511 UGX = | 1 BOB | 2024-04-20 |
| 1 UGX = | 0.0018 BOB | 549.2979 UGX = | 1 BOB | 2024-04-19 |
| 1 UGX = | 0.0018 BOB | 550.8913 UGX = | 1 BOB | 2024-04-18 |
| 1 UGX = | 0.0018 BOB | 552.9923 UGX = | 1 BOB | 2024-04-17 |
| 1 UGX = | 0.0018 BOB | 550.4459 UGX = | 1 BOB | 2024-04-16 |
| 1 UGX = | 0.0018 BOB | 548.0769 UGX = | 1 BOB | 2024-04-15 |
| 1 UGX = | 0.0018 BOB | 548.0768 UGX = | 1 BOB | 2024-04-14 |
| 1 UGX = | 0.0018 BOB | 548.0619 UGX = | 1 BOB | 2024-04-13 |
| 1 UGX = | 0.0018 BOB | 549.3829 UGX = | 1 BOB | 2024-04-12 |
| 1 UGX = | 0.0018 BOB | 548.1554 UGX = | 1 BOB | 2024-04-11 |
| 1 UGX = | 0.0018 BOB | 548.929 UGX = | 1 BOB | 2024-04-10 |
| 1 UGX = | 0.0018 BOB | 551.2602 UGX = | 1 BOB | 2024-04-09 |
| 1 UGX = | 0.0018 BOB | 554.5611 UGX = | 1 BOB | 2024-04-08 |
| 1 UGX = | 0.0018 BOB | 554.5605 UGX = | 1 BOB | 2024-04-07 |
| 1 UGX = | 0.0018 BOB | 554.5605 UGX = | 1 BOB | 2024-04-06 |
| 1 UGX = | 0.0018 BOB | 557.302 UGX = | 1 BOB | 2024-04-05 |
| 1 UGX = | 0.0018 BOB | 560.0317 UGX = | 1 BOB | 2024-04-04 |
| 1 UGX = | 0.0018 BOB | 561.5674 UGX = | 1 BOB | 2024-04-03 |
| 1 UGX = | 0.0018 BOB | 560.6197 UGX = | 1 BOB | 2024-04-02 |
| 1 UGX = | 0.0018 BOB | 560.6197 UGX = | 1 BOB | 2024-04-01 |
| 1 UGX = | 0.0018 BOB | 560.6196 UGX = | 1 BOB | 2024-03-31 |
| 1 UGX = | 0.0018 BOB | 560.6196 UGX = | 1 BOB | 2024-03-30 |
| 1 UGX = | 0.0018 BOB | 561.4604 UGX = | 1 BOB | 2024-03-29 |
| 1 UGX = | 0.0018 BOB | 562.2576 UGX = | 1 BOB | 2024-03-28 |
| 1 UGX = | 0.0018 BOB | 559.4376 UGX = | 1 BOB | 2024-03-27 |
| 1 UGX = | 0.0018 BOB | 563.6779 UGX = | 1 BOB | 2024-03-26 |
| 1 UGX = | 0.0018 BOB | 564.6243 UGX = | 1 BOB | 2024-03-25 |
| 1 UGX = | 0.0018 BOB | 564.6237 UGX = | 1 BOB | 2024-03-24 |
| 1 UGX = | 0.0018 BOB | 564.6237 UGX = | 1 BOB | 2024-03-23 |
| 1 UGX = | 0.0018 BOB | 562.2189 UGX = | 1 BOB | 2024-03-22 |
| 1 UGX = | 0.0018 BOB | 560.8648 UGX = | 1 BOB | 2024-03-21 |
| 1 UGX = | 0.0018 BOB | 561.4833 UGX = | 1 BOB | 2024-03-20 |
| 1 UGX = | 0.0018 BOB | 562.2503 UGX = | 1 BOB | 2024-03-19 |
| 1 UGX = | 0.0018 BOB | 561.9025 UGX = | 1 BOB | 2024-03-18 |
| 1 UGX = | 0.0018 BOB | 561.9021 UGX = | 1 BOB | 2024-03-17 |
| 1 UGX = | 0.0018 BOB | 561.9021 UGX = | 1 BOB | 2024-03-16 |
| 1 UGX = | 0.0018 BOB | 562.2272 UGX = | 1 BOB | 2024-03-15 |
| 1 UGX = | 0.0018 BOB | 561.666 UGX = | 1 BOB | 2024-03-14 |
| 1 UGX = | 0.0018 BOB | 562.939 UGX = | 1 BOB | 2024-03-13 |
| 1 UGX = | 0.0018 BOB | 565.0622 UGX = | 1 BOB | 2024-03-12 |
| 1 UGX = | 0.0018 BOB | 565.1133 UGX = | 1 BOB | 2024-03-11 |
| 1 UGX = | 0.0018 BOB | 565.1146 UGX = | 1 BOB | 2024-03-10 |
| 1 UGX = | 0.0018 BOB | 565.1146 UGX = | 1 BOB | 2024-03-09 |
| 1 UGX = | 0.0018 BOB | 565.0907 UGX = | 1 BOB | 2024-03-08 |
| 1 UGX = | 0.0018 BOB | 566.6008 UGX = | 1 BOB | 2024-03-07 |
| 1 UGX = | 0.0018 BOB | 566.6266 UGX = | 1 BOB | 2024-03-06 |
| 1 UGX = | 0.0018 BOB | 567.3153 UGX = | 1 BOB | 2024-03-05 |
| 1 UGX = | 0.0018 BOB | 566.3448 UGX = | 1 BOB | 2024-03-04 |
| 1 UGX = | 0.0018 BOB | 566.3458 UGX = | 1 BOB | 2024-03-03 |
| 1 UGX = | 0.0018 BOB | 566.3458 UGX = | 1 BOB | 2024-03-02 |
| 1 UGX = | 0.0018 BOB | 568.3186 UGX = | 1 BOB | 2024-03-01 |
| 1 UGX = | 0.0018 BOB | 570.1092 UGX = | 1 BOB | 2024-02-29 |
| 1 UGX = | 0.0018 BOB | 567.7609 UGX = | 1 BOB | 2024-02-28 |
| 1 UGX = | 0.0017 BOB | 571.8095 UGX = | 1 BOB | 2024-02-27 |
| 1 UGX = | 0.0018 BOB | 569.4428 UGX = | 1 BOB | 2024-02-26 |
| 1 UGX = | 0.0018 BOB | 569.4428 UGX = | 1 BOB | 2024-02-25 |
| 1 UGX = | 0.0018 BOB | 569.4428 UGX = | 1 BOB | 2024-02-24 |
| 1 UGX = | 0.0018 BOB | 563.2409 UGX = | 1 BOB | 2024-02-23 |
| 1 UGX = | 0.0018 BOB | 563.3874 UGX = | 1 BOB | 2024-02-22 |
| 1 UGX = | 0.0018 BOB | 561.9102 UGX = | 1 BOB | 2024-02-21 |
| 1 UGX = | 0.0018 BOB | 561.1646 UGX = | 1 BOB | 2024-02-20 |
| 1 UGX = | 0.0018 BOB | 560.5533 UGX = | 1 BOB | 2024-02-19 |
| 1 UGX = | 0.0018 BOB | 560.5533 UGX = | 1 BOB | 2024-02-18 |
| 1 UGX = | 0.0018 BOB | 560.4953 UGX = | 1 BOB | 2024-02-17 |
| 1 UGX = | 0.0018 BOB | 559.9837 UGX = | 1 BOB | 2024-02-16 |
| 1 UGX = | 0.0018 BOB | 561.1108 UGX = | 1 BOB | 2024-02-15 |
| 1 UGX = | 0.0018 BOB | 559.345 UGX = | 1 BOB | 2024-02-14 |
| 1 UGX = | 0.0018 BOB | 558.7204 UGX = | 1 BOB | 2024-02-13 |
| 1 UGX = | 0.0018 BOB | 558.2434 UGX = | 1 BOB | 2024-02-12 |
| 1 UGX = | 0.0018 BOB | 558.2423 UGX = | 1 BOB | 2024-02-11 |
| 1 UGX = | 0.0018 BOB | 558.2423 UGX = | 1 BOB | 2024-02-10 |
| 1 UGX = | 0.0018 BOB | 553.3218 UGX = | 1 BOB | 2024-02-09 |
| 1 UGX = | 0.0018 BOB | 553.407 UGX = | 1 BOB | 2024-02-08 |
| 1 UGX = | 0.0018 BOB | 553.3685 UGX = | 1 BOB | 2024-02-07 |
| 1 UGX = | 0.0018 BOB | 553.2839 UGX = | 1 BOB | 2024-02-06 |
| 1 UGX = | 0.0018 BOB | 552.4558 UGX = | 1 BOB | 2024-02-05 |
| 1 UGX = | 0.0018 BOB | 552.4579 UGX = | 1 BOB | 2024-02-04 |
| 1 UGX = | 0.0018 BOB | 552.4579 UGX = | 1 BOB | 2024-02-03 |
| 1 UGX = | 0.0018 BOB | 552.6836 UGX = | 1 BOB | 2024-02-02 |
| 1 UGX = | 0.0018 BOB | 552.0694 UGX = | 1 BOB | 2024-02-01 |
| 1 UGX = | 0.0018 BOB | 552.0554 UGX = | 1 BOB | 2024-01-31 |
| 1 UGX = | 0.0018 BOB | 552.0794 UGX = | 1 BOB | 2024-01-30 |
| 1 UGX = | 0.0018 BOB | 551.7695 UGX = | 1 BOB | 2024-01-29 |
| 1 UGX = | 0.0018 BOB | 551.7705 UGX = | 1 BOB | 2024-01-28 |
| 1 UGX = | 0.0018 BOB | 551.7705 UGX = | 1 BOB | 2024-01-27 |
| 1 UGX = | 0.0018 BOB | 551.8036 UGX = | 1 BOB | 2024-01-26 |
| 1 UGX = | 0.0018 BOB | 552.1408 UGX = | 1 BOB | 2024-01-25 |
| 1 UGX = | 0.0018 BOB | 552.4035 UGX = | 1 BOB | 2024-01-24 |
| 1 UGX = | 0.0018 BOB | 551.7603 UGX = | 1 BOB | 2024-01-23 |
| 1 UGX = | 0.0018 BOB | 550.7116 UGX = | 1 BOB | 2024-01-22 |
| 1 UGX = | 0.0018 BOB | 550.7115 UGX = | 1 BOB | 2024-01-21 |
| 1 UGX = | 0.0018 BOB | 550.7233 UGX = | 1 BOB | 2024-01-20 |
| 1 UGX = | 0.0018 BOB | 550.3728 UGX = | 1 BOB | 2024-01-19 |
| 1 UGX = | 0.0018 BOB | 552.2146 UGX = | 1 BOB | 2024-01-18 |
| 1 UGX = | 0.0018 BOB | 551.8795 UGX = | 1 BOB | 2024-01-17 |
| 1 UGX = | 0.0018 BOB | 551.6329 UGX = | 1 BOB | 2024-01-16 |
| 1 UGX = | 0.0018 BOB | 549.8875 UGX = | 1 BOB | 2024-01-15 |
| 1 UGX = | 0.0018 BOB | 549.8882 UGX = | 1 BOB | 2024-01-14 |
| 1 UGX = | 0.0018 BOB | 549.8882 UGX = | 1 BOB | 2024-01-13 |
| 1 UGX = | 0.0018 BOB | 549.8282 UGX = | 1 BOB | 2024-01-12 |
| 1 UGX = | 0.0018 BOB | 549.842 UGX = | 1 BOB | 2024-01-11 |
| 1 UGX = | 0.0018 BOB | 549.9079 UGX = | 1 BOB | 2024-01-10 |
| 1 UGX = | 0.0018 BOB | 551.3358 UGX = | 1 BOB | 2024-01-09 |
| 1 UGX = | 0.0018 BOB | 548.645 UGX = | 1 BOB | 2024-01-08 |
| 1 UGX = | 0.0018 BOB | 548.6601 UGX = | 1 BOB | 2024-01-07 |
| 1 UGX = | 0.0018 BOB | 548.6601 UGX = | 1 BOB | 2024-01-06 |
| 1 UGX = | 0.0018 BOB | 551.7464 UGX = | 1 BOB | 2024-01-05 |
| 1 UGX = | 0.0018 BOB | 551.7564 UGX = | 1 BOB | 2024-01-04 |
| 1 UGX = | 0.0018 BOB | 548.1526 UGX = | 1 BOB | 2024-01-03 |
| 1 UGX = | 0.0018 BOB | 547.0336 UGX = | 1 BOB | 2024-01-02 |
| 1 UGX = | 0.0018 BOB | 547.0336 UGX = | 1 BOB | 2024-01-01 |
| 1 UGX = | 0.0018 BOB | 547.035 UGX = | 1 BOB | 2023-12-31 |
| 1 UGX = | 0.0018 BOB | 547.0491 UGX = | 1 BOB | 2023-12-30 |
| 1 UGX = | 0.0018 BOB | 545.549 UGX = | 1 BOB | 2023-12-29 |
| 1 UGX = | 0.0018 BOB | 544.1001 UGX = | 1 BOB | 2023-12-28 |
| 1 UGX = | 0.0018 BOB | 544.5597 UGX = | 1 BOB | 2023-12-27 |
| 1 UGX = | 0.0018 BOB | 544.5597 UGX = | 1 BOB | 2023-12-26 |
| 1 UGX = | 0.0018 BOB | 544.5597 UGX = | 1 BOB | 2023-12-25 |
| 1 UGX = | 0.0018 BOB | 544.5594 UGX = | 1 BOB | 2023-12-24 |
| 1 UGX = | 0.0018 BOB | 544.5594 UGX = | 1 BOB | 2023-12-23 |
| 1 UGX = | 0.0018 BOB | 542.0889 UGX = | 1 BOB | 2023-12-22 |
| 1 UGX = | 0.0018 BOB | 544.0586 UGX = | 1 BOB | 2023-12-21 |
| 1 UGX = | 0.0018 BOB | 545.2545 UGX = | 1 BOB | 2023-12-20 |
| 1 UGX = | 0.0018 BOB | 545.8161 UGX = | 1 BOB | 2023-12-19 |
| 1 UGX = | 0.0018 BOB | 545.5862 UGX = | 1 BOB | 2023-12-18 |
| 1 UGX = | 0.0018 BOB | 545.5855 UGX = | 1 BOB | 2023-12-17 |
| 1 UGX = | 0.0018 BOB | 545.5855 UGX = | 1 BOB | 2023-12-16 |
| 1 UGX = | 0.0018 BOB | 547.0076 UGX = | 1 BOB | 2023-12-15 |
| 1 UGX = | 0.0018 BOB | 548.443 UGX = | 1 BOB | 2023-12-14 |
| 1 UGX = | 0.0018 BOB | 550.4025 UGX = | 1 BOB | 2023-12-13 |
| 1 UGX = | 0.0018 BOB | 550.3293 UGX = | 1 BOB | 2023-12-12 |
| 1 UGX = | 0.0018 BOB | 545.5641 UGX = | 1 BOB | 2023-12-11 |
| 1 UGX = | 0.0018 BOB | 545.5651 UGX = | 1 BOB | 2023-12-10 |
| 1 UGX = | 0.0018 BOB | 545.5651 UGX = | 1 BOB | 2023-12-09 |
| 1 UGX = | 0.0018 BOB | 546.146 UGX = | 1 BOB | 2023-12-08 |
| 1 UGX = | 0.0018 BOB | 546.2483 UGX = | 1 BOB | 2023-12-07 |
| 1 UGX = | 0.0018 BOB | 549.2242 UGX = | 1 BOB | 2023-12-06 |
| 1 UGX = | 0.0018 BOB | 549.2683 UGX = | 1 BOB | 2023-12-05 |
| 1 UGX = | 0.0018 BOB | 550.3325 UGX = | 1 BOB | 2023-12-04 |
| 1 UGX = | 0.0018 BOB | 550.3318 UGX = | 1 BOB | 2023-12-03 |
| 1 UGX = | 0.0018 BOB | 550.327 UGX = | 1 BOB | 2023-12-02 |
| 1 UGX = | 0.0018 BOB | 552.4437 UGX = | 1 BOB | 2023-12-01 |
| 1 UGX = | 0.0018 BOB | 552.1746 UGX = | 1 BOB | 2023-11-30 |
| 1 UGX = | 0.0018 BOB | 550.6201 UGX = | 1 BOB | 2023-11-29 |
| 1 UGX = | 0.0018 BOB | 549.6084 UGX = | 1 BOB | 2023-11-28 |
| 1 UGX = | 0.0018 BOB | 549.3235 UGX = | 1 BOB | 2023-11-27 |
| 1 UGX = | 0.0018 BOB | 549.3237 UGX = | 1 BOB | 2023-11-26 |
| 1 UGX = | 0.0018 BOB | 549.3066 UGX = | 1 BOB | 2023-11-25 |
| 1 UGX = | 0.0018 BOB | 549.4513 UGX = | 1 BOB | 2023-11-24 |
| 1 UGX = | 0.0018 BOB | 547.9888 UGX = | 1 BOB | 2023-11-23 |