Last Year History for UGX/BRL
| UGX | BRL | UGX | BRL | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0016 BRL | 635.6441 UGX = | 1 BRL | 2024-11-21 |
| 1 UGX = | 0.0016 BRL | 633.9341 UGX = | 1 BRL | 2024-11-20 |
| 1 UGX = | 0.0016 BRL | 629.9173 UGX = | 1 BRL | 2024-11-19 |
| 1 UGX = | 0.0016 BRL | 631.5633 UGX = | 1 BRL | 2024-11-18 |
| 1 UGX = | 0.0016 BRL | 635.0219 UGX = | 1 BRL | 2024-11-17 |
| 1 UGX = | 0.0016 BRL | 635.0219 UGX = | 1 BRL | 2024-11-16 |
| 1 UGX = | 0.0016 BRL | 629.3606 UGX = | 1 BRL | 2024-11-15 |
| 1 UGX = | 0.0016 BRL | 632.9934 UGX = | 1 BRL | 2024-11-14 |
| 1 UGX = | 0.0016 BRL | 638.7292 UGX = | 1 BRL | 2024-11-13 |
| 1 UGX = | 0.0016 BRL | 637.3697 UGX = | 1 BRL | 2024-11-12 |
| 1 UGX = | 0.0016 BRL | 636.4942 UGX = | 1 BRL | 2024-11-11 |
| 1 UGX = | 0.0016 BRL | 641.4716 UGX = | 1 BRL | 2024-11-10 |
| 1 UGX = | 0.0016 BRL | 641.4716 UGX = | 1 BRL | 2024-11-09 |
| 1 UGX = | 0.0016 BRL | 643.0003 UGX = | 1 BRL | 2024-11-08 |
| 1 UGX = | 0.0015 BRL | 645.5591 UGX = | 1 BRL | 2024-11-07 |
| 1 UGX = | 0.0016 BRL | 612.9838 UGX = | 1 BRL | 2024-11-06 |
| 1 UGX = | 0.0016 BRL | 631.8968 UGX = | 1 BRL | 2024-11-05 |
| 1 UGX = | 0.0016 BRL | 640.5771 UGX = | 1 BRL | 2024-11-04 |
| 1 UGX = | 0.0016 BRL | 623.0058 UGX = | 1 BRL | 2024-11-03 |
| 1 UGX = | 0.0016 BRL | 623.8198 UGX = | 1 BRL | 2024-11-02 |
| 1 UGX = | 0.0016 BRL | 631.5364 UGX = | 1 BRL | 2024-11-01 |
| 1 UGX = | 0.0016 BRL | 634.642 UGX = | 1 BRL | 2024-10-31 |
| 1 UGX = | 0.0016 BRL | 634.8005 UGX = | 1 BRL | 2024-10-30 |
| 1 UGX = | 0.0016 BRL | 641.8307 UGX = | 1 BRL | 2024-10-29 |
| 1 UGX = | 0.0016 BRL | 643.8038 UGX = | 1 BRL | 2024-10-28 |
| 1 UGX = | 0.0016 BRL | 643.9685 UGX = | 1 BRL | 2024-10-27 |
| 1 UGX = | 0.0016 BRL | 643.9685 UGX = | 1 BRL | 2024-10-26 |
| 1 UGX = | 0.0015 BRL | 645.8847 UGX = | 1 BRL | 2024-10-25 |
| 1 UGX = | 0.0016 BRL | 643.4444 UGX = | 1 BRL | 2024-10-24 |
| 1 UGX = | 0.0015 BRL | 645.7562 UGX = | 1 BRL | 2024-10-23 |
| 1 UGX = | 0.0015 BRL | 646.1338 UGX = | 1 BRL | 2024-10-22 |
| 1 UGX = | 0.0016 BRL | 643.4866 UGX = | 1 BRL | 2024-10-21 |
| 1 UGX = | 0.0015 BRL | 648.7819 UGX = | 1 BRL | 2024-10-20 |
| 1 UGX = | 0.0016 BRL | 642.4546 UGX = | 1 BRL | 2024-10-19 |
| 1 UGX = | 0.0015 BRL | 651.8642 UGX = | 1 BRL | 2024-10-18 |
| 1 UGX = | 0.0015 BRL | 648.9602 UGX = | 1 BRL | 2024-10-17 |
| 1 UGX = | 0.0015 BRL | 650.1619 UGX = | 1 BRL | 2024-10-16 |
| 1 UGX = | 0.0015 BRL | 655.6735 UGX = | 1 BRL | 2024-10-15 |
| 1 UGX = | 0.0015 BRL | 655.8727 UGX = | 1 BRL | 2024-10-14 |
| 1 UGX = | 0.0015 BRL | 654.0664 UGX = | 1 BRL | 2024-10-13 |
| 1 UGX = | 0.0015 BRL | 654.0664 UGX = | 1 BRL | 2024-10-12 |
| 1 UGX = | 0.0015 BRL | 658.3399 UGX = | 1 BRL | 2024-10-11 |
| 1 UGX = | 0.0015 BRL | 658.4017 UGX = | 1 BRL | 2024-10-10 |
| 1 UGX = | 0.0015 BRL | 664.5806 UGX = | 1 BRL | 2024-10-09 |
| 1 UGX = | 0.0015 BRL | 667.5325 UGX = | 1 BRL | 2024-10-08 |
| 1 UGX = | 0.0015 BRL | 675.558 UGX = | 1 BRL | 2024-10-07 |
| 1 UGX = | 0.0015 BRL | 674.7465 UGX = | 1 BRL | 2024-10-06 |
| 1 UGX = | 0.0015 BRL | 674.7465 UGX = | 1 BRL | 2024-10-05 |
| 1 UGX = | 0.0015 BRL | 669.1725 UGX = | 1 BRL | 2024-10-04 |
| 1 UGX = | 0.0015 BRL | 677.1178 UGX = | 1 BRL | 2024-10-03 |
| 1 UGX = | 0.0015 BRL | 677.4301 UGX = | 1 BRL | 2024-10-02 |
| 1 UGX = | 0.0015 BRL | 680.1673 UGX = | 1 BRL | 2024-10-01 |
| 1 UGX = | 0.0015 BRL | 679.2886 UGX = | 1 BRL | 2024-09-30 |
| 1 UGX = | 0.0015 BRL | 679.7696 UGX = | 1 BRL | 2024-09-29 |
| 1 UGX = | 0.0015 BRL | 679.7696 UGX = | 1 BRL | 2024-09-28 |
| 1 UGX = | 0.0015 BRL | 678.1255 UGX = | 1 BRL | 2024-09-27 |
| 1 UGX = | 0.0015 BRL | 677.4991 UGX = | 1 BRL | 2024-09-26 |
| 1 UGX = | 0.0015 BRL | 674.8619 UGX = | 1 BRL | 2024-09-25 |
| 1 UGX = | 0.0015 BRL | 668.4726 UGX = | 1 BRL | 2024-09-24 |
| 1 UGX = | 0.0015 BRL | 672.3637 UGX = | 1 BRL | 2024-09-23 |
| 1 UGX = | 0.0015 BRL | 670.6732 UGX = | 1 BRL | 2024-09-22 |
| 1 UGX = | 0.0015 BRL | 682.6059 UGX = | 1 BRL | 2024-09-21 |
| 1 UGX = | 0.0015 BRL | 685.0296 UGX = | 1 BRL | 2024-09-20 |
| 1 UGX = | 0.0015 BRL | 684.1415 UGX = | 1 BRL | 2024-09-19 |
| 1 UGX = | 0.0015 BRL | 678.398 UGX = | 1 BRL | 2024-09-18 |
| 1 UGX = | 0.0015 BRL | 674.8438 UGX = | 1 BRL | 2024-09-17 |
| 1 UGX = | 0.0015 BRL | 667.8225 UGX = | 1 BRL | 2024-09-16 |
| 1 UGX = | 0.0015 BRL | 667.7053 UGX = | 1 BRL | 2024-09-15 |
| 1 UGX = | 0.0015 BRL | 667.6017 UGX = | 1 BRL | 2024-09-14 |
| 1 UGX = | 0.0015 BRL | 657.1342 UGX = | 1 BRL | 2024-09-13 |
| 1 UGX = | 0.0015 BRL | 658.6886 UGX = | 1 BRL | 2024-09-12 |
| 1 UGX = | 0.0015 BRL | 657.2269 UGX = | 1 BRL | 2024-09-11 |
| 1 UGX = | 0.0015 BRL | 665.8237 UGX = | 1 BRL | 2024-09-10 |
| 1 UGX = | 0.0015 BRL | 664.848 UGX = | 1 BRL | 2024-09-09 |
| 1 UGX = | 0.0015 BRL | 664.3254 UGX = | 1 BRL | 2024-09-08 |
| 1 UGX = | 0.0015 BRL | 666.8711 UGX = | 1 BRL | 2024-09-07 |
| 1 UGX = | 0.0015 BRL | 666.5548 UGX = | 1 BRL | 2024-09-06 |
| 1 UGX = | 0.0015 BRL | 658.4747 UGX = | 1 BRL | 2024-09-05 |
| 1 UGX = | 0.0015 BRL | 659.2883 UGX = | 1 BRL | 2024-09-04 |
| 1 UGX = | 0.0015 BRL | 663.0664 UGX = | 1 BRL | 2024-09-03 |
| 1 UGX = | 0.0015 BRL | 663.2602 UGX = | 1 BRL | 2024-09-02 |
| 1 UGX = | 0.0015 BRL | 663.4021 UGX = | 1 BRL | 2024-09-01 |
| 1 UGX = | 0.0015 BRL | 662.4139 UGX = | 1 BRL | 2024-08-31 |
| 1 UGX = | 0.0015 BRL | 661.0528 UGX = | 1 BRL | 2024-08-30 |
| 1 UGX = | 0.0015 BRL | 668.3551 UGX = | 1 BRL | 2024-08-29 |
| 1 UGX = | 0.0015 BRL | 673.6837 UGX = | 1 BRL | 2024-08-28 |
| 1 UGX = | 0.0015 BRL | 675.9009 UGX = | 1 BRL | 2024-08-27 |
| 1 UGX = | 0.0015 BRL | 672.6567 UGX = | 1 BRL | 2024-08-26 |
| 1 UGX = | 0.0015 BRL | 664.7152 UGX = | 1 BRL | 2024-08-25 |
| 1 UGX = | 0.0015 BRL | 671.758 UGX = | 1 BRL | 2024-08-24 |
| 1 UGX = | 0.0015 BRL | 665.8728 UGX = | 1 BRL | 2024-08-23 |
| 1 UGX = | 0.0015 BRL | 676.9144 UGX = | 1 BRL | 2024-08-22 |
| 1 UGX = | 0.0015 BRL | 676.6571 UGX = | 1 BRL | 2024-08-21 |
| 1 UGX = | 0.0015 BRL | 685.9455 UGX = | 1 BRL | 2024-08-20 |
| 1 UGX = | 0.0015 BRL | 678.1035 UGX = | 1 BRL | 2024-08-19 |
| 1 UGX = | 0.0015 BRL | 677.7043 UGX = | 1 BRL | 2024-08-18 |
| 1 UGX = | 0.0015 BRL | 677.7043 UGX = | 1 BRL | 2024-08-17 |
| 1 UGX = | 0.0015 BRL | 680.8632 UGX = | 1 BRL | 2024-08-16 |
| 1 UGX = | 0.0015 BRL | 681.7575 UGX = | 1 BRL | 2024-08-15 |
| 1 UGX = | 0.0015 BRL | 679.1798 UGX = | 1 BRL | 2024-08-14 |
| 1 UGX = | 0.0015 BRL | 678.8559 UGX = | 1 BRL | 2024-08-13 |
| 1 UGX = | 0.0015 BRL | 676.3137 UGX = | 1 BRL | 2024-08-12 |
| 1 UGX = | 0.0015 BRL | 676.7313 UGX = | 1 BRL | 2024-08-11 |
| 1 UGX = | 0.0015 BRL | 676.7386 UGX = | 1 BRL | 2024-08-10 |
| 1 UGX = | 0.0015 BRL | 673.1014 UGX = | 1 BRL | 2024-08-09 |
| 1 UGX = | 0.0015 BRL | 660.1238 UGX = | 1 BRL | 2024-08-08 |
| 1 UGX = | 0.0015 BRL | 657.1461 UGX = | 1 BRL | 2024-08-07 |
| 1 UGX = | 0.0015 BRL | 650.8202 UGX = | 1 BRL | 2024-08-06 |
| 1 UGX = | 0.0016 BRL | 644.7701 UGX = | 1 BRL | 2024-08-05 |
| 1 UGX = | 0.0016 BRL | 644.4957 UGX = | 1 BRL | 2024-08-04 |
| 1 UGX = | 0.0016 BRL | 644.4957 UGX = | 1 BRL | 2024-08-03 |
| 1 UGX = | 0.0015 BRL | 648.9291 UGX = | 1 BRL | 2024-08-02 |
| 1 UGX = | 0.0015 BRL | 657.9735 UGX = | 1 BRL | 2024-08-01 |
| 1 UGX = | 0.0015 BRL | 663.7726 UGX = | 1 BRL | 2024-07-31 |
| 1 UGX = | 0.0015 BRL | 664.4367 UGX = | 1 BRL | 2024-07-30 |
| 1 UGX = | 0.0015 BRL | 657.7446 UGX = | 1 BRL | 2024-07-29 |
| 1 UGX = | 0.0015 BRL | 659.8796 UGX = | 1 BRL | 2024-07-28 |
| 1 UGX = | 0.0015 BRL | 660.7155 UGX = | 1 BRL | 2024-07-27 |
| 1 UGX = | 0.0015 BRL | 661.8299 UGX = | 1 BRL | 2024-07-26 |
| 1 UGX = | 0.0015 BRL | 657.9712 UGX = | 1 BRL | 2024-07-25 |
| 1 UGX = | 0.0015 BRL | 662.6815 UGX = | 1 BRL | 2024-07-24 |
| 1 UGX = | 0.0015 BRL | 663.2831 UGX = | 1 BRL | 2024-07-23 |
| 1 UGX = | 0.0015 BRL | 657.8923 UGX = | 1 BRL | 2024-07-22 |
| 1 UGX = | 0.0015 BRL | 659.3679 UGX = | 1 BRL | 2024-07-21 |
| 1 UGX = | 0.0015 BRL | 659.415 UGX = | 1 BRL | 2024-07-20 |
| 1 UGX = | 0.0015 BRL | 667.9352 UGX = | 1 BRL | 2024-07-19 |
| 1 UGX = | 0.0015 BRL | 673.5293 UGX = | 1 BRL | 2024-07-18 |
| 1 UGX = | 0.0015 BRL | 681.1384 UGX = | 1 BRL | 2024-07-17 |
| 1 UGX = | 0.0015 BRL | 680.2345 UGX = | 1 BRL | 2024-07-16 |
| 1 UGX = | 0.0015 BRL | 681.5424 UGX = | 1 BRL | 2024-07-15 |
| 1 UGX = | 0.0015 BRL | 679.4706 UGX = | 1 BRL | 2024-07-14 |
| 1 UGX = | 0.0015 BRL | 681.3564 UGX = | 1 BRL | 2024-07-13 |
| 1 UGX = | 0.0015 BRL | 678.8041 UGX = | 1 BRL | 2024-07-12 |
| 1 UGX = | 0.0015 BRL | 682.8641 UGX = | 1 BRL | 2024-07-11 |
| 1 UGX = | 0.0015 BRL | 684.5241 UGX = | 1 BRL | 2024-07-10 |
| 1 UGX = | 0.0015 BRL | 678.0807 UGX = | 1 BRL | 2024-07-09 |
| 1 UGX = | 0.0015 BRL | 677.6451 UGX = | 1 BRL | 2024-07-08 |
| 1 UGX = | 0.0015 BRL | 675.7024 UGX = | 1 BRL | 2024-07-07 |
| 1 UGX = | 0.0015 BRL | 673.8241 UGX = | 1 BRL | 2024-07-06 |
| 1 UGX = | 0.0015 BRL | 673.1345 UGX = | 1 BRL | 2024-07-05 |
| 1 UGX = | 0.0015 BRL | 662.2744 UGX = | 1 BRL | 2024-07-04 |
| 1 UGX = | 0.0015 BRL | 649.919 UGX = | 1 BRL | 2024-07-03 |
| 1 UGX = | 0.0015 BRL | 657.5575 UGX = | 1 BRL | 2024-07-02 |
| 1 UGX = | 0.0015 BRL | 661.1932 UGX = | 1 BRL | 2024-07-01 |
| 1 UGX = | 0.0015 BRL | 662.628 UGX = | 1 BRL | 2024-06-30 |
| 1 UGX = | 0.0015 BRL | 663.2705 UGX = | 1 BRL | 2024-06-29 |
| 1 UGX = | 0.0015 BRL | 674.8483 UGX = | 1 BRL | 2024-06-28 |
| 1 UGX = | 0.0015 BRL | 672.7939 UGX = | 1 BRL | 2024-06-27 |
| 1 UGX = | 0.0015 BRL | 680.3746 UGX = | 1 BRL | 2024-06-26 |
| 1 UGX = | 0.0014 BRL | 693.5055 UGX = | 1 BRL | 2024-06-25 |
| 1 UGX = | 0.0014 BRL | 689.8236 UGX = | 1 BRL | 2024-06-24 |
| 1 UGX = | 0.0015 BRL | 688.8257 UGX = | 1 BRL | 2024-06-23 |
| 1 UGX = | 0.0015 BRL | 687.4602 UGX = | 1 BRL | 2024-06-22 |
| 1 UGX = | 0.0015 BRL | 688.0624 UGX = | 1 BRL | 2024-06-21 |
| 1 UGX = | 0.0015 BRL | 688.8541 UGX = | 1 BRL | 2024-06-20 |
| 1 UGX = | 0.0015 BRL | 681.9557 UGX = | 1 BRL | 2024-06-19 |
| 1 UGX = | 0.0015 BRL | 681.8049 UGX = | 1 BRL | 2024-06-18 |
| 1 UGX = | 0.0014 BRL | 690.5327 UGX = | 1 BRL | 2024-06-17 |
| 1 UGX = | 0.0015 BRL | 689.1711 UGX = | 1 BRL | 2024-06-16 |
| 1 UGX = | 0.0014 BRL | 692.6244 UGX = | 1 BRL | 2024-06-15 |
| 1 UGX = | 0.0014 BRL | 699.174 UGX = | 1 BRL | 2024-06-14 |
| 1 UGX = | 0.0014 BRL | 691.5965 UGX = | 1 BRL | 2024-06-13 |
| 1 UGX = | 0.0014 BRL | 701.7666 UGX = | 1 BRL | 2024-06-12 |
| 1 UGX = | 0.0014 BRL | 703.1728 UGX = | 1 BRL | 2024-06-11 |
| 1 UGX = | 0.0014 BRL | 716.822 UGX = | 1 BRL | 2024-06-10 |
| 1 UGX = | 0.0014 BRL | 713.7584 UGX = | 1 BRL | 2024-06-09 |
| 1 UGX = | 0.0014 BRL | 720.7092 UGX = | 1 BRL | 2024-06-08 |
| 1 UGX = | 0.0014 BRL | 720.4135 UGX = | 1 BRL | 2024-06-07 |
| 1 UGX = | 0.0014 BRL | 717.6968 UGX = | 1 BRL | 2024-06-06 |
| 1 UGX = | 0.0014 BRL | 718.6637 UGX = | 1 BRL | 2024-06-05 |
| 1 UGX = | 0.0014 BRL | 721.7337 UGX = | 1 BRL | 2024-06-04 |
| 1 UGX = | 0.0014 BRL | 725.5629 UGX = | 1 BRL | 2024-06-03 |
| 1 UGX = | 0.0014 BRL | 725.3989 UGX = | 1 BRL | 2024-06-02 |
| 1 UGX = | 0.0014 BRL | 725.3989 UGX = | 1 BRL | 2024-06-01 |
| 1 UGX = | 0.0014 BRL | 733.0457 UGX = | 1 BRL | 2024-05-31 |
| 1 UGX = | 0.0014 BRL | 736.0823 UGX = | 1 BRL | 2024-05-30 |
| 1 UGX = | 0.0014 BRL | 740.1798 UGX = | 1 BRL | 2024-05-29 |
| 1 UGX = | 0.0014 BRL | 733.3514 UGX = | 1 BRL | 2024-05-28 |
| 1 UGX = | 0.0014 BRL | 735.2742 UGX = | 1 BRL | 2024-05-27 |
| 1 UGX = | 0.0014 BRL | 735.5279 UGX = | 1 BRL | 2024-05-26 |
| 1 UGX = | 0.0014 BRL | 739.6188 UGX = | 1 BRL | 2024-05-25 |
| 1 UGX = | 0.0013 BRL | 745.8394 UGX = | 1 BRL | 2024-05-24 |
| 1 UGX = | 0.0014 BRL | 740.4583 UGX = | 1 BRL | 2024-05-23 |
| 1 UGX = | 0.0013 BRL | 743.1852 UGX = | 1 BRL | 2024-05-22 |
| 1 UGX = | 0.0013 BRL | 744.1943 UGX = | 1 BRL | 2024-05-21 |
| 1 UGX = | 0.0014 BRL | 736.2222 UGX = | 1 BRL | 2024-05-20 |
| 1 UGX = | 0.0014 BRL | 734.6648 UGX = | 1 BRL | 2024-05-19 |
| 1 UGX = | 0.0014 BRL | 734.6648 UGX = | 1 BRL | 2024-05-18 |
| 1 UGX = | 0.0014 BRL | 733.7018 UGX = | 1 BRL | 2024-05-17 |
| 1 UGX = | 0.0014 BRL | 728.2141 UGX = | 1 BRL | 2024-05-16 |
| 1 UGX = | 0.0014 BRL | 730.3023 UGX = | 1 BRL | 2024-05-15 |
| 1 UGX = | 0.0014 BRL | 730.311 UGX = | 1 BRL | 2024-05-14 |
| 1 UGX = | 0.0014 BRL | 733.0503 UGX = | 1 BRL | 2024-05-13 |
| 1 UGX = | 0.0014 BRL | 732.2836 UGX = | 1 BRL | 2024-05-12 |
| 1 UGX = | 0.0014 BRL | 732.9158 UGX = | 1 BRL | 2024-05-11 |
| 1 UGX = | 0.0014 BRL | 732.0726 UGX = | 1 BRL | 2024-05-10 |
| 1 UGX = | 0.0013 BRL | 742.8791 UGX = | 1 BRL | 2024-05-09 |
| 1 UGX = | 0.0013 BRL | 743.2324 UGX = | 1 BRL | 2024-05-08 |
| 1 UGX = | 0.0013 BRL | 742.4238 UGX = | 1 BRL | 2024-05-07 |
| 1 UGX = | 0.0013 BRL | 744.6637 UGX = | 1 BRL | 2024-05-06 |
| 1 UGX = | 0.0013 BRL | 743.8589 UGX = | 1 BRL | 2024-05-05 |
| 1 UGX = | 0.0013 BRL | 743.8589 UGX = | 1 BRL | 2024-05-04 |
| 1 UGX = | 0.0013 BRL | 741.4987 UGX = | 1 BRL | 2024-05-03 |
| 1 UGX = | 0.0014 BRL | 730.458 UGX = | 1 BRL | 2024-05-02 |
| 1 UGX = | 0.0014 BRL | 738.6801 UGX = | 1 BRL | 2024-05-01 |
| 1 UGX = | 0.0013 BRL | 745.5592 UGX = | 1 BRL | 2024-04-30 |
| 1 UGX = | 0.0013 BRL | 746.3348 UGX = | 1 BRL | 2024-04-29 |
| 1 UGX = | 0.0013 BRL | 747.3682 UGX = | 1 BRL | 2024-04-28 |
| 1 UGX = | 0.0013 BRL | 747.3682 UGX = | 1 BRL | 2024-04-27 |
| 1 UGX = | 0.0014 BRL | 738.2486 UGX = | 1 BRL | 2024-04-26 |
| 1 UGX = | 0.0014 BRL | 739.6499 UGX = | 1 BRL | 2024-04-25 |
| 1 UGX = | 0.0014 BRL | 739.758 UGX = | 1 BRL | 2024-04-24 |
| 1 UGX = | 0.0014 BRL | 737.8174 UGX = | 1 BRL | 2024-04-23 |
| 1 UGX = | 0.0014 BRL | 731.253 UGX = | 1 BRL | 2024-04-22 |
| 1 UGX = | 0.0014 BRL | 730.7317 UGX = | 1 BRL | 2024-04-21 |
| 1 UGX = | 0.0014 BRL | 726.8912 UGX = | 1 BRL | 2024-04-20 |
| 1 UGX = | 0.0014 BRL | 729.2902 UGX = | 1 BRL | 2024-04-19 |
| 1 UGX = | 0.0014 BRL | 726.8735 UGX = | 1 BRL | 2024-04-18 |
| 1 UGX = | 0.0014 BRL | 725.645 UGX = | 1 BRL | 2024-04-17 |
| 1 UGX = | 0.0014 BRL | 736.3349 UGX = | 1 BRL | 2024-04-16 |
| 1 UGX = | 0.0013 BRL | 742.9605 UGX = | 1 BRL | 2024-04-15 |
| 1 UGX = | 0.0013 BRL | 740.8256 UGX = | 1 BRL | 2024-04-14 |
| 1 UGX = | 0.0013 BRL | 742.2311 UGX = | 1 BRL | 2024-04-13 |
| 1 UGX = | 0.0013 BRL | 748.4589 UGX = | 1 BRL | 2024-04-12 |
| 1 UGX = | 0.0013 BRL | 756.1511 UGX = | 1 BRL | 2024-04-11 |
| 1 UGX = | 0.0013 BRL | 758.0113 UGX = | 1 BRL | 2024-04-10 |
| 1 UGX = | 0.0013 BRL | 757.7387 UGX = | 1 BRL | 2024-04-09 |
| 1 UGX = | 0.0013 BRL | 756.9012 UGX = | 1 BRL | 2024-04-08 |
| 1 UGX = | 0.0013 BRL | 755.3952 UGX = | 1 BRL | 2024-04-07 |
| 1 UGX = | 0.0013 BRL | 757.511 UGX = | 1 BRL | 2024-04-06 |
| 1 UGX = | 0.0013 BRL | 762.4447 UGX = | 1 BRL | 2024-04-05 |
| 1 UGX = | 0.0013 BRL | 762.9114 UGX = | 1 BRL | 2024-04-04 |
| 1 UGX = | 0.0013 BRL | 764.1225 UGX = | 1 BRL | 2024-04-03 |
| 1 UGX = | 0.0013 BRL | 768.7727 UGX = | 1 BRL | 2024-04-02 |
| 1 UGX = | 0.0013 BRL | 774.9816 UGX = | 1 BRL | 2024-04-01 |
| 1 UGX = | 0.0013 BRL | 774.2044 UGX = | 1 BRL | 2024-03-31 |
| 1 UGX = | 0.0013 BRL | 774.2044 UGX = | 1 BRL | 2024-03-30 |
| 1 UGX = | 0.0013 BRL | 774.1223 UGX = | 1 BRL | 2024-03-29 |
| 1 UGX = | 0.0013 BRL | 778.3179 UGX = | 1 BRL | 2024-03-28 |
| 1 UGX = | 0.0013 BRL | 781.367 UGX = | 1 BRL | 2024-03-27 |
| 1 UGX = | 0.0013 BRL | 781.8019 UGX = | 1 BRL | 2024-03-26 |
| 1 UGX = | 0.0013 BRL | 779.5798 UGX = | 1 BRL | 2024-03-25 |
| 1 UGX = | 0.0013 BRL | 776.4693 UGX = | 1 BRL | 2024-03-24 |
| 1 UGX = | 0.0013 BRL | 784.3276 UGX = | 1 BRL | 2024-03-23 |
| 1 UGX = | 0.0013 BRL | 780.6548 UGX = | 1 BRL | 2024-03-22 |
| 1 UGX = | 0.0013 BRL | 773.7472 UGX = | 1 BRL | 2024-03-21 |
| 1 UGX = | 0.0013 BRL | 770.2212 UGX = | 1 BRL | 2024-03-20 |
| 1 UGX = | 0.0013 BRL | 774.7083 UGX = | 1 BRL | 2024-03-19 |
| 1 UGX = | 0.0013 BRL | 777.4984 UGX = | 1 BRL | 2024-03-18 |
| 1 UGX = | 0.0013 BRL | 777.3993 UGX = | 1 BRL | 2024-03-17 |
| 1 UGX = | 0.0013 BRL | 778.1889 UGX = | 1 BRL | 2024-03-16 |
| 1 UGX = | 0.0013 BRL | 782.4894 UGX = | 1 BRL | 2024-03-15 |
| 1 UGX = | 0.0013 BRL | 783.325 UGX = | 1 BRL | 2024-03-14 |
| 1 UGX = | 0.0013 BRL | 783.3303 UGX = | 1 BRL | 2024-03-13 |
| 1 UGX = | 0.0013 BRL | 784.637 UGX = | 1 BRL | 2024-03-12 |
| 1 UGX = | 0.0013 BRL | 783.1507 UGX = | 1 BRL | 2024-03-11 |
| 1 UGX = | 0.0013 BRL | 783.2974 UGX = | 1 BRL | 2024-03-10 |
| 1 UGX = | 0.0013 BRL | 791.2393 UGX = | 1 BRL | 2024-03-09 |
| 1 UGX = | 0.0013 BRL | 787.288 UGX = | 1 BRL | 2024-03-08 |
| 1 UGX = | 0.0013 BRL | 790.0914 UGX = | 1 BRL | 2024-03-07 |
| 1 UGX = | 0.0013 BRL | 790.0034 UGX = | 1 BRL | 2024-03-06 |
| 1 UGX = | 0.0013 BRL | 793.0452 UGX = | 1 BRL | 2024-03-05 |
| 1 UGX = | 0.0013 BRL | 788.4063 UGX = | 1 BRL | 2024-03-04 |
| 1 UGX = | 0.0013 BRL | 787.2707 UGX = | 1 BRL | 2024-03-03 |
| 1 UGX = | 0.0013 BRL | 787.6188 UGX = | 1 BRL | 2024-03-02 |
| 1 UGX = | 0.0013 BRL | 791.003 UGX = | 1 BRL | 2024-03-01 |
| 1 UGX = | 0.0013 BRL | 791.9864 UGX = | 1 BRL | 2024-02-29 |
| 1 UGX = | 0.0013 BRL | 798.2427 UGX = | 1 BRL | 2024-02-28 |
| 1 UGX = | 0.0013 BRL | 793.5203 UGX = | 1 BRL | 2024-02-27 |
| 1 UGX = | 0.0013 BRL | 787.0978 UGX = | 1 BRL | 2024-02-26 |
| 1 UGX = | 0.0013 BRL | 787.0033 UGX = | 1 BRL | 2024-02-25 |
| 1 UGX = | 0.0013 BRL | 792.9419 UGX = | 1 BRL | 2024-02-24 |
| 1 UGX = | 0.0013 BRL | 786.2239 UGX = | 1 BRL | 2024-02-23 |
| 1 UGX = | 0.0013 BRL | 786.3374 UGX = | 1 BRL | 2024-02-22 |
| 1 UGX = | 0.0013 BRL | 786.9559 UGX = | 1 BRL | 2024-02-21 |
| 1 UGX = | 0.0013 BRL | 783.0348 UGX = | 1 BRL | 2024-02-20 |
| 1 UGX = | 0.0013 BRL | 779.8139 UGX = | 1 BRL | 2024-02-19 |
| 1 UGX = | 0.0013 BRL | 779.8937 UGX = | 1 BRL | 2024-02-18 |
| 1 UGX = | 0.0013 BRL | 780.1031 UGX = | 1 BRL | 2024-02-17 |
| 1 UGX = | 0.0013 BRL | 775.8862 UGX = | 1 BRL | 2024-02-16 |
| 1 UGX = | 0.0013 BRL | 778.0992 UGX = | 1 BRL | 2024-02-15 |
| 1 UGX = | 0.0013 BRL | 785.1121 UGX = | 1 BRL | 2024-02-14 |
| 1 UGX = | 0.0013 BRL | 779.593 UGX = | 1 BRL | 2024-02-13 |
| 1 UGX = | 0.0013 BRL | 777.2776 UGX = | 1 BRL | 2024-02-12 |
| 1 UGX = | 0.0013 BRL | 777.8267 UGX = | 1 BRL | 2024-02-11 |
| 1 UGX = | 0.0013 BRL | 777.9837 UGX = | 1 BRL | 2024-02-10 |
| 1 UGX = | 0.0013 BRL | 767.9449 UGX = | 1 BRL | 2024-02-09 |
| 1 UGX = | 0.0013 BRL | 768.6829 UGX = | 1 BRL | 2024-02-08 |
| 1 UGX = | 0.0013 BRL | 768.4656 UGX = | 1 BRL | 2024-02-07 |
| 1 UGX = | 0.0013 BRL | 767.4635 UGX = | 1 BRL | 2024-02-06 |
| 1 UGX = | 0.0013 BRL | 775.6011 UGX = | 1 BRL | 2024-02-05 |
| 1 UGX = | 0.0013 BRL | 768.4679 UGX = | 1 BRL | 2024-02-04 |
| 1 UGX = | 0.0013 BRL | 772.068 UGX = | 1 BRL | 2024-02-03 |
| 1 UGX = | 0.0013 BRL | 772.2822 UGX = | 1 BRL | 2024-02-02 |
| 1 UGX = | 0.0013 BRL | 772.3844 UGX = | 1 BRL | 2024-02-01 |
| 1 UGX = | 0.0013 BRL | 771.418 UGX = | 1 BRL | 2024-01-31 |
| 1 UGX = | 0.0013 BRL | 769.5787 UGX = | 1 BRL | 2024-01-30 |
| 1 UGX = | 0.0013 BRL | 777.4906 UGX = | 1 BRL | 2024-01-29 |
| 1 UGX = | 0.0013 BRL | 776.4033 UGX = | 1 BRL | 2024-01-28 |
| 1 UGX = | 0.0013 BRL | 775.389 UGX = | 1 BRL | 2024-01-27 |
| 1 UGX = | 0.0013 BRL | 779.0023 UGX = | 1 BRL | 2024-01-26 |
| 1 UGX = | 0.0013 BRL | 774.2952 UGX = | 1 BRL | 2024-01-25 |
| 1 UGX = | 0.0013 BRL | 771.0803 UGX = | 1 BRL | 2024-01-24 |
| 1 UGX = | 0.0013 BRL | 764.2316 UGX = | 1 BRL | 2024-01-23 |
| 1 UGX = | 0.0013 BRL | 771.2347 UGX = | 1 BRL | 2024-01-22 |
| 1 UGX = | 0.0013 BRL | 769.72 UGX = | 1 BRL | 2024-01-21 |
| 1 UGX = | 0.0013 BRL | 772.1059 UGX = | 1 BRL | 2024-01-20 |
| 1 UGX = | 0.0013 BRL | 771.9605 UGX = | 1 BRL | 2024-01-19 |
| 1 UGX = | 0.0013 BRL | 771.863 UGX = | 1 BRL | 2024-01-18 |
| 1 UGX = | 0.0013 BRL | 775.1416 UGX = | 1 BRL | 2024-01-17 |
| 1 UGX = | 0.0013 BRL | 784.9985 UGX = | 1 BRL | 2024-01-16 |
| 1 UGX = | 0.0013 BRL | 780.3083 UGX = | 1 BRL | 2024-01-15 |
| 1 UGX = | 0.0013 BRL | 781.6244 UGX = | 1 BRL | 2024-01-14 |
| 1 UGX = | 0.0013 BRL | 781.721 UGX = | 1 BRL | 2024-01-13 |
| 1 UGX = | 0.0013 BRL | 779.6256 UGX = | 1 BRL | 2024-01-12 |
| 1 UGX = | 0.0013 BRL | 774.2617 UGX = | 1 BRL | 2024-01-11 |
| 1 UGX = | 0.0013 BRL | 774.4517 UGX = | 1 BRL | 2024-01-10 |
| 1 UGX = | 0.0013 BRL | 780.462 UGX = | 1 BRL | 2024-01-09 |
| 1 UGX = | 0.0013 BRL | 775.7986 UGX = | 1 BRL | 2024-01-08 |
| 1 UGX = | 0.0013 BRL | 774.64 UGX = | 1 BRL | 2024-01-07 |
| 1 UGX = | 0.0013 BRL | 774.5605 UGX = | 1 BRL | 2024-01-06 |
| 1 UGX = | 0.0013 BRL | 778.2856 UGX = | 1 BRL | 2024-01-05 |
| 1 UGX = | 0.0013 BRL | 774.9192 UGX = | 1 BRL | 2024-01-04 |
| 1 UGX = | 0.0013 BRL | 769.831 UGX = | 1 BRL | 2024-01-03 |
| 1 UGX = | 0.0013 BRL | 780.9555 UGX = | 1 BRL | 2024-01-02 |
| 1 UGX = | 0.0013 BRL | 780.9555 UGX = | 1 BRL | 2024-01-01 |
| 1 UGX = | 0.0013 BRL | 780.476 UGX = | 1 BRL | 2023-12-31 |
| 1 UGX = | 0.0013 BRL | 779.052 UGX = | 1 BRL | 2023-12-30 |
| 1 UGX = | 0.0013 BRL | 779.8635 UGX = | 1 BRL | 2023-12-29 |
| 1 UGX = | 0.0013 BRL | 774.4117 UGX = | 1 BRL | 2023-12-28 |
| 1 UGX = | 0.0013 BRL | 782.883 UGX = | 1 BRL | 2023-12-27 |
| 1 UGX = | 0.0013 BRL | 770.6647 UGX = | 1 BRL | 2023-12-26 |
| 1 UGX = | 0.0013 BRL | 770.5071 UGX = | 1 BRL | 2023-12-25 |
| 1 UGX = | 0.0013 BRL | 769.9727 UGX = | 1 BRL | 2023-12-24 |
| 1 UGX = | 0.0013 BRL | 774.3114 UGX = | 1 BRL | 2023-12-23 |
| 1 UGX = | 0.0013 BRL | 768.3637 UGX = | 1 BRL | 2023-12-22 |
| 1 UGX = | 0.0013 BRL | 763.9747 UGX = | 1 BRL | 2023-12-21 |
| 1 UGX = | 0.0013 BRL | 771.6692 UGX = | 1 BRL | 2023-12-20 |
| 1 UGX = | 0.0013 BRL | 769.7452 UGX = | 1 BRL | 2023-12-19 |
| 1 UGX = | 0.0013 BRL | 766.6449 UGX = | 1 BRL | 2023-12-18 |
| 1 UGX = | 0.0013 BRL | 766.8622 UGX = | 1 BRL | 2023-12-17 |
| 1 UGX = | 0.0013 BRL | 767.5563 UGX = | 1 BRL | 2023-12-16 |
| 1 UGX = | 0.0013 BRL | 764.9506 UGX = | 1 BRL | 2023-12-15 |
| 1 UGX = | 0.0013 BRL | 762.3846 UGX = | 1 BRL | 2023-12-14 |
| 1 UGX = | 0.0013 BRL | 766.1363 UGX = | 1 BRL | 2023-12-13 |
| 1 UGX = | 0.0013 BRL | 770.374 UGX = | 1 BRL | 2023-12-12 |
| 1 UGX = | 0.0013 BRL | 767.9018 UGX = | 1 BRL | 2023-12-11 |
| 1 UGX = | 0.0013 BRL | 768.0681 UGX = | 1 BRL | 2023-12-10 |
| 1 UGX = | 0.0013 BRL | 765.1275 UGX = | 1 BRL | 2023-12-09 |
| 1 UGX = | 0.0013 BRL | 767.1797 UGX = | 1 BRL | 2023-12-08 |
| 1 UGX = | 0.0013 BRL | 770.7298 UGX = | 1 BRL | 2023-12-07 |
| 1 UGX = | 0.0013 BRL | 771.9459 UGX = | 1 BRL | 2023-12-06 |
| 1 UGX = | 0.0013 BRL | 769.601 UGX = | 1 BRL | 2023-12-05 |
| 1 UGX = | 0.0013 BRL | 780.9503 UGX = | 1 BRL | 2023-12-04 |
| 1 UGX = | 0.0013 BRL | 772.6284 UGX = | 1 BRL | 2023-12-03 |
| 1 UGX = | 0.0013 BRL | 779.3939 UGX = | 1 BRL | 2023-12-02 |
| 1 UGX = | 0.0013 BRL | 775.7589 UGX = | 1 BRL | 2023-12-01 |
| 1 UGX = | 0.0013 BRL | 778.808 UGX = | 1 BRL | 2023-11-30 |
| 1 UGX = | 0.0013 BRL | 777.0365 UGX = | 1 BRL | 2023-11-29 |
| 1 UGX = | 0.0013 BRL | 775.259 UGX = | 1 BRL | 2023-11-28 |
| 1 UGX = | 0.0013 BRL | 771.7875 UGX = | 1 BRL | 2023-11-27 |
| 1 UGX = | 0.0013 BRL | 771.7424 UGX = | 1 BRL | 2023-11-26 |
| 1 UGX = | 0.0013 BRL | 773.7293 UGX = | 1 BRL | 2023-11-25 |
| 1 UGX = | 0.0013 BRL | 775.1178 UGX = | 1 BRL | 2023-11-24 |
| 1 UGX = | 0.0013 BRL | 772.1368 UGX = | 1 BRL | 2023-11-23 |