Last Year History for UGX/BWP
| UGX | BWP | UGX | BWP | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0037 BWP | 269.8611 UGX = | 1 BWP | 2025-03-10 |
| 1 UGX = | 0.0037 BWP | 269.8611 UGX = | 1 BWP | 2025-03-09 |
| 1 UGX = | 0.0037 BWP | 268.3309 UGX = | 1 BWP | 2025-03-08 |
| 1 UGX = | 0.0037 BWP | 270.1492 UGX = | 1 BWP | 2025-03-07 |
| 1 UGX = | 0.0037 BWP | 266.884 UGX = | 1 BWP | 2025-01-29 |
| 1 UGX = | 0.0038 BWP | 264.4088 UGX = | 1 BWP | 2025-01-28 |
| 1 UGX = | 0.0038 BWP | 266.5383 UGX = | 1 BWP | 2025-01-27 |
| 1 UGX = | 0.0037 BWP | 267.5233 UGX = | 1 BWP | 2025-01-25 |
| 1 UGX = | 0.0037 BWP | 266.9423 UGX = | 1 BWP | 2025-01-23 |
| 1 UGX = | 0.0038 BWP | 263.8532 UGX = | 1 BWP | 2025-01-22 |
| 1 UGX = | 0.0038 BWP | 265.6873 UGX = | 1 BWP | 2025-01-21 |
| 1 UGX = | 0.0038 BWP | 266.3361 UGX = | 1 BWP | 2025-01-20 |
| 1 UGX = | 0.0038 BWP | 265.7251 UGX = | 1 BWP | 2025-01-17 |
| 1 UGX = | 0.0038 BWP | 263.0921 UGX = | 1 BWP | 2025-01-16 |
| 1 UGX = | 0.0038 BWP | 263.432 UGX = | 1 BWP | 2025-01-15 |
| 1 UGX = | 0.0038 BWP | 264.6506 UGX = | 1 BWP | 2025-01-12 |
| 1 UGX = | 0.0038 BWP | 264.2877 UGX = | 1 BWP | 2025-01-11 |
| 1 UGX = | 0.0038 BWP | 263.1637 UGX = | 1 BWP | 2025-01-10 |
| 1 UGX = | 0.0038 BWP | 261.8728 UGX = | 1 BWP | 2025-01-07 |
| 1 UGX = | 0.0038 BWP | 260.5369 UGX = | 1 BWP | 2025-01-06 |
| 1 UGX = | 0.0038 BWP | 260.0025 UGX = | 1 BWP | 2025-01-05 |
| 1 UGX = | 0.0038 BWP | 260.838 UGX = | 1 BWP | 2025-01-03 |
| 1 UGX = | 0.0038 BWP | 263.0179 UGX = | 1 BWP | 2025-01-01 |
| 1 UGX = | 0.0038 BWP | 263.4277 UGX = | 1 BWP | 2024-12-31 |
| 1 UGX = | 0.0038 BWP | 263.4431 UGX = | 1 BWP | 2024-12-30 |
| 1 UGX = | 0.0038 BWP | 264.1081 UGX = | 1 BWP | 2024-12-29 |
| 1 UGX = | 0.0038 BWP | 263.3194 UGX = | 1 BWP | 2024-12-26 |
| 1 UGX = | 0.0038 BWP | 263.3839 UGX = | 1 BWP | 2024-12-25 |
| 1 UGX = | 0.0038 BWP | 264.2868 UGX = | 1 BWP | 2024-12-24 |
| 1 UGX = | 0.0038 BWP | 260.9917 UGX = | 1 BWP | 2024-12-23 |
| 1 UGX = | 0.0038 BWP | 262.4916 UGX = | 1 BWP | 2024-12-22 |
| 1 UGX = | 0.0038 BWP | 263.4722 UGX = | 1 BWP | 2024-12-21 |
| 1 UGX = | 0.0038 BWP | 262.0146 UGX = | 1 BWP | 2024-12-20 |
| 1 UGX = | 0.0038 BWP | 263.4199 UGX = | 1 BWP | 2024-12-19 |
| 1 UGX = | 0.0038 BWP | 261.1082 UGX = | 1 BWP | 2024-12-18 |
| 1 UGX = | 0.0038 BWP | 261.3417 UGX = | 1 BWP | 2024-12-17 |
| 1 UGX = | 0.0038 BWP | 261.1299 UGX = | 1 BWP | 2024-12-16 |
| 1 UGX = | 0.0038 BWP | 262.5238 UGX = | 1 BWP | 2024-12-15 |
| 1 UGX = | 0.0038 BWP | 262.5238 UGX = | 1 BWP | 2024-12-14 |
| 1 UGX = | 0.0038 BWP | 265.2676 UGX = | 1 BWP | 2024-12-10 |
| 1 UGX = | 0.0037 BWP | 267.2443 UGX = | 1 BWP | 2024-12-09 |
| 1 UGX = | 0.0038 BWP | 266.5805 UGX = | 1 BWP | 2024-12-08 |
| 1 UGX = | 0.0038 BWP | 265.5869 UGX = | 1 BWP | 2024-12-07 |
| 1 UGX = | 0.0038 BWP | 264.545 UGX = | 1 BWP | 2024-12-06 |
| 1 UGX = | 0.0038 BWP | 266.363 UGX = | 1 BWP | 2024-12-05 |
| 1 UGX = | 0.0037 BWP | 270.0561 UGX = | 1 BWP | 2024-12-04 |
| 1 UGX = | 0.0037 BWP | 272.9207 UGX = | 1 BWP | 2024-12-03 |
| 1 UGX = | 0.0037 BWP | 272.6825 UGX = | 1 BWP | 2024-12-02 |
| 1 UGX = | 0.0037 BWP | 271.0345 UGX = | 1 BWP | 2024-12-01 |
| 1 UGX = | 0.0037 BWP | 271.0345 UGX = | 1 BWP | 2024-11-30 |
| 1 UGX = | 0.0037 BWP | 271.6646 UGX = | 1 BWP | 2024-11-29 |
| 1 UGX = | 0.0037 BWP | 269.5605 UGX = | 1 BWP | 2024-11-28 |
| 1 UGX = | 0.0037 BWP | 272.7023 UGX = | 1 BWP | 2024-11-27 |
| 1 UGX = | 0.0037 BWP | 272.7023 UGX = | 1 BWP | 2024-11-26 |
| 1 UGX = | 0.0037 BWP | 271.9645 UGX = | 1 BWP | 2024-11-25 |
| 1 UGX = | 0.0037 BWP | 270.584 UGX = | 1 BWP | 2024-11-24 |
| 1 UGX = | 0.0037 BWP | 270.3404 UGX = | 1 BWP | 2024-11-23 |
| 1 UGX = | 0.0037 BWP | 270.6226 UGX = | 1 BWP | 2024-11-22 |
| 1 UGX = | 0.0037 BWP | 270.6251 UGX = | 1 BWP | 2024-11-21 |
| 1 UGX = | 0.0037 BWP | 270.1642 UGX = | 1 BWP | 2024-11-20 |
| 1 UGX = | 0.0037 BWP | 269.092 UGX = | 1 BWP | 2024-11-19 |
| 1 UGX = | 0.0037 BWP | 269.8113 UGX = | 1 BWP | 2024-11-18 |
| 1 UGX = | 0.0037 BWP | 270.2465 UGX = | 1 BWP | 2024-11-17 |
| 1 UGX = | 0.0037 BWP | 269.142 UGX = | 1 BWP | 2024-11-16 |
| 1 UGX = | 0.0037 BWP | 267.92 UGX = | 1 BWP | 2024-11-15 |
| 1 UGX = | 0.0037 BWP | 272.4007 UGX = | 1 BWP | 2024-11-14 |
| 1 UGX = | 0.0037 BWP | 268.7919 UGX = | 1 BWP | 2024-11-13 |
| 1 UGX = | 0.0037 BWP | 268.5745 UGX = | 1 BWP | 2024-11-12 |
| 1 UGX = | 0.0037 BWP | 268.4501 UGX = | 1 BWP | 2024-11-11 |
| 1 UGX = | 0.0037 BWP | 269.2026 UGX = | 1 BWP | 2024-11-10 |
| 1 UGX = | 0.0037 BWP | 271.5041 UGX = | 1 BWP | 2024-11-09 |
| 1 UGX = | 0.0037 BWP | 269.6272 UGX = | 1 BWP | 2024-11-08 |
| 1 UGX = | 0.0037 BWP | 268.0684 UGX = | 1 BWP | 2024-11-07 |
| 1 UGX = | 0.0037 BWP | 267.8362 UGX = | 1 BWP | 2024-11-06 |
| 1 UGX = | 0.0037 BWP | 267.0653 UGX = | 1 BWP | 2024-11-05 |
| 1 UGX = | 0.0038 BWP | 266.0903 UGX = | 1 BWP | 2024-11-04 |
| 1 UGX = | 0.0037 BWP | 267.3122 UGX = | 1 BWP | 2024-11-03 |
| 1 UGX = | 0.0037 BWP | 269.3817 UGX = | 1 BWP | 2024-11-02 |
| 1 UGX = | 0.0037 BWP | 271.3529 UGX = | 1 BWP | 2024-11-01 |
| 1 UGX = | 0.0036 BWP | 274.1926 UGX = | 1 BWP | 2024-10-31 |
| 1 UGX = | 0.0036 BWP | 274.2373 UGX = | 1 BWP | 2024-10-30 |
| 1 UGX = | 0.0036 BWP | 274.8634 UGX = | 1 BWP | 2024-10-29 |
| 1 UGX = | 0.0036 BWP | 276.0031 UGX = | 1 BWP | 2024-10-28 |
| 1 UGX = | 0.0037 BWP | 272.9612 UGX = | 1 BWP | 2024-10-27 |
| 1 UGX = | 0.0036 BWP | 276.3309 UGX = | 1 BWP | 2024-10-26 |
| 1 UGX = | 0.0036 BWP | 274.6285 UGX = | 1 BWP | 2024-10-25 |
| 1 UGX = | 0.0036 BWP | 274.5748 UGX = | 1 BWP | 2024-10-24 |
| 1 UGX = | 0.0036 BWP | 275.2202 UGX = | 1 BWP | 2024-10-23 |
| 1 UGX = | 0.0036 BWP | 274.9153 UGX = | 1 BWP | 2024-10-22 |
| 1 UGX = | 0.0036 BWP | 274.1548 UGX = | 1 BWP | 2024-10-21 |
| 1 UGX = | 0.0036 BWP | 274.0859 UGX = | 1 BWP | 2024-10-20 |
| 1 UGX = | 0.0037 BWP | 273.0281 UGX = | 1 BWP | 2024-10-19 |
| 1 UGX = | 0.0036 BWP | 274.2889 UGX = | 1 BWP | 2024-10-18 |
| 1 UGX = | 0.0036 BWP | 274.6633 UGX = | 1 BWP | 2024-10-17 |
| 1 UGX = | 0.0036 BWP | 274.3411 UGX = | 1 BWP | 2024-10-16 |
| 1 UGX = | 0.0037 BWP | 273.8821 UGX = | 1 BWP | 2024-10-15 |
| 1 UGX = | 0.0036 BWP | 275.1176 UGX = | 1 BWP | 2024-10-14 |
| 1 UGX = | 0.0036 BWP | 275.3866 UGX = | 1 BWP | 2024-10-13 |
| 1 UGX = | 0.0036 BWP | 274.2221 UGX = | 1 BWP | 2024-10-12 |
| 1 UGX = | 0.0036 BWP | 274.6757 UGX = | 1 BWP | 2024-10-11 |
| 1 UGX = | 0.0036 BWP | 276.7742 UGX = | 1 BWP | 2024-10-10 |
| 1 UGX = | 0.0036 BWP | 276.6862 UGX = | 1 BWP | 2024-10-09 |
| 1 UGX = | 0.0036 BWP | 276.0318 UGX = | 1 BWP | 2024-10-08 |
| 1 UGX = | 0.0036 BWP | 274.4645 UGX = | 1 BWP | 2024-10-07 |
| 1 UGX = | 0.0036 BWP | 275.4874 UGX = | 1 BWP | 2024-10-06 |
| 1 UGX = | 0.0036 BWP | 275.5472 UGX = | 1 BWP | 2024-10-05 |
| 1 UGX = | 0.0036 BWP | 275.3217 UGX = | 1 BWP | 2024-10-04 |
| 1 UGX = | 0.0036 BWP | 277.0845 UGX = | 1 BWP | 2024-10-03 |
| 1 UGX = | 0.0036 BWP | 277.2937 UGX = | 1 BWP | 2024-10-02 |
| 1 UGX = | 0.0036 BWP | 279.6771 UGX = | 1 BWP | 2024-10-01 |
| 1 UGX = | 0.0036 BWP | 277.5737 UGX = | 1 BWP | 2024-09-30 |
| 1 UGX = | 0.0036 BWP | 276.7617 UGX = | 1 BWP | 2024-09-29 |
| 1 UGX = | 0.0036 BWP | 278.4306 UGX = | 1 BWP | 2024-09-28 |
| 1 UGX = | 0.0036 BWP | 279.226 UGX = | 1 BWP | 2024-09-27 |
| 1 UGX = | 0.0036 BWP | 278.9615 UGX = | 1 BWP | 2024-09-26 |
| 1 UGX = | 0.0036 BWP | 276.9109 UGX = | 1 BWP | 2024-09-25 |
| 1 UGX = | 0.0036 BWP | 278.693 UGX = | 1 BWP | 2024-09-24 |
| 1 UGX = | 0.0036 BWP | 279.8891 UGX = | 1 BWP | 2024-09-23 |
| 1 UGX = | 0.0036 BWP | 279.8646 UGX = | 1 BWP | 2024-09-22 |
| 1 UGX = | 0.0035 BWP | 282.7938 UGX = | 1 BWP | 2024-09-21 |
| 1 UGX = | 0.0035 BWP | 284.1183 UGX = | 1 BWP | 2024-09-20 |
| 1 UGX = | 0.0035 BWP | 285.9968 UGX = | 1 BWP | 2024-09-19 |
| 1 UGX = | 0.0035 BWP | 284.5953 UGX = | 1 BWP | 2024-09-18 |
| 1 UGX = | 0.0035 BWP | 284.1937 UGX = | 1 BWP | 2024-09-17 |
| 1 UGX = | 0.0035 BWP | 284.413 UGX = | 1 BWP | 2024-09-16 |
| 1 UGX = | 0.0035 BWP | 282.6059 UGX = | 1 BWP | 2024-09-15 |
| 1 UGX = | 0.0035 BWP | 284.389 UGX = | 1 BWP | 2024-09-14 |
| 1 UGX = | 0.0036 BWP | 280.667 UGX = | 1 BWP | 2024-09-13 |
| 1 UGX = | 0.0035 BWP | 282.4517 UGX = | 1 BWP | 2024-09-12 |
| 1 UGX = | 0.0035 BWP | 282.0286 UGX = | 1 BWP | 2024-09-11 |
| 1 UGX = | 0.0036 BWP | 281.6869 UGX = | 1 BWP | 2024-09-10 |
| 1 UGX = | 0.0035 BWP | 282.684 UGX = | 1 BWP | 2024-09-09 |
| 1 UGX = | 0.0036 BWP | 280.3123 UGX = | 1 BWP | 2024-09-08 |
| 1 UGX = | 0.0036 BWP | 280.3779 UGX = | 1 BWP | 2024-09-07 |
| 1 UGX = | 0.0036 BWP | 280.1598 UGX = | 1 BWP | 2024-09-06 |
| 1 UGX = | 0.0036 BWP | 279.2262 UGX = | 1 BWP | 2024-09-05 |
| 1 UGX = | 0.0036 BWP | 279.8234 UGX = | 1 BWP | 2024-09-04 |
| 1 UGX = | 0.0036 BWP | 279.7776 UGX = | 1 BWP | 2024-09-03 |
| 1 UGX = | 0.0036 BWP | 279.3233 UGX = | 1 BWP | 2024-09-02 |
| 1 UGX = | 0.0036 BWP | 277.9279 UGX = | 1 BWP | 2024-09-01 |
| 1 UGX = | 0.0036 BWP | 277.6654 UGX = | 1 BWP | 2024-08-31 |
| 1 UGX = | 0.0036 BWP | 278.0871 UGX = | 1 BWP | 2024-08-30 |
| 1 UGX = | 0.0036 BWP | 279.371 UGX = | 1 BWP | 2024-08-29 |
| 1 UGX = | 0.0036 BWP | 279.1355 UGX = | 1 BWP | 2024-08-28 |
| 1 UGX = | 0.0036 BWP | 279.4589 UGX = | 1 BWP | 2024-08-27 |
| 1 UGX = | 0.0036 BWP | 277.7251 UGX = | 1 BWP | 2024-08-26 |
| 1 UGX = | 0.0036 BWP | 276.3357 UGX = | 1 BWP | 2024-08-25 |
| 1 UGX = | 0.0036 BWP | 275.6331 UGX = | 1 BWP | 2024-08-24 |
| 1 UGX = | 0.0036 BWP | 278.5999 UGX = | 1 BWP | 2024-08-23 |
| 1 UGX = | 0.0036 BWP | 279.3981 UGX = | 1 BWP | 2024-08-22 |
| 1 UGX = | 0.0036 BWP | 279.3414 UGX = | 1 BWP | 2024-08-21 |
| 1 UGX = | 0.0036 BWP | 279.7503 UGX = | 1 BWP | 2024-08-20 |
| 1 UGX = | 0.0036 BWP | 279.3554 UGX = | 1 BWP | 2024-08-19 |
| 1 UGX = | 0.0036 BWP | 279.0733 UGX = | 1 BWP | 2024-08-18 |
| 1 UGX = | 0.0036 BWP | 279.4349 UGX = | 1 BWP | 2024-08-17 |
| 1 UGX = | 0.0036 BWP | 281.3749 UGX = | 1 BWP | 2024-08-16 |
| 1 UGX = | 0.0036 BWP | 280.9748 UGX = | 1 BWP | 2024-08-15 |
| 1 UGX = | 0.0036 BWP | 279.6412 UGX = | 1 BWP | 2024-08-14 |
| 1 UGX = | 0.0036 BWP | 281.3599 UGX = | 1 BWP | 2024-08-13 |
| 1 UGX = | 0.0036 BWP | 278.3352 UGX = | 1 BWP | 2024-08-12 |
| 1 UGX = | 0.0036 BWP | 280.4041 UGX = | 1 BWP | 2024-08-11 |
| 1 UGX = | 0.0036 BWP | 280.9941 UGX = | 1 BWP | 2024-08-10 |
| 1 UGX = | 0.0036 BWP | 280.8133 UGX = | 1 BWP | 2024-08-09 |
| 1 UGX = | 0.0036 BWP | 278.9121 UGX = | 1 BWP | 2024-08-08 |
| 1 UGX = | 0.0036 BWP | 278.7291 UGX = | 1 BWP | 2024-08-07 |
| 1 UGX = | 0.0036 BWP | 279.3252 UGX = | 1 BWP | 2024-08-06 |
| 1 UGX = | 0.0036 BWP | 274.3216 UGX = | 1 BWP | 2024-08-05 |
| 1 UGX = | 0.0036 BWP | 274.7243 UGX = | 1 BWP | 2024-08-04 |
| 1 UGX = | 0.0036 BWP | 275.0928 UGX = | 1 BWP | 2024-08-03 |
| 1 UGX = | 0.0036 BWP | 276.3126 UGX = | 1 BWP | 2024-08-02 |
| 1 UGX = | 0.0036 BWP | 274.9359 UGX = | 1 BWP | 2024-08-01 |
| 1 UGX = | 0.0036 BWP | 275.3666 UGX = | 1 BWP | 2024-07-31 |
| 1 UGX = | 0.0036 BWP | 275.4945 UGX = | 1 BWP | 2024-07-30 |
| 1 UGX = | 0.0036 BWP | 274.204 UGX = | 1 BWP | 2024-07-29 |
| 1 UGX = | 0.0036 BWP | 275.0909 UGX = | 1 BWP | 2024-07-28 |
| 1 UGX = | 0.0036 BWP | 274.2582 UGX = | 1 BWP | 2024-07-27 |
| 1 UGX = | 0.0036 BWP | 274.9483 UGX = | 1 BWP | 2024-07-26 |
| 1 UGX = | 0.0036 BWP | 277.3175 UGX = | 1 BWP | 2024-07-25 |
| 1 UGX = | 0.0036 BWP | 276.0242 UGX = | 1 BWP | 2024-07-24 |
| 1 UGX = | 0.0036 BWP | 275.5462 UGX = | 1 BWP | 2024-07-23 |
| 1 UGX = | 0.0037 BWP | 272.6128 UGX = | 1 BWP | 2024-07-22 |
| 1 UGX = | 0.0037 BWP | 272.994 UGX = | 1 BWP | 2024-07-21 |
| 1 UGX = | 0.0037 BWP | 271.4528 UGX = | 1 BWP | 2024-07-20 |
| 1 UGX = | 0.0037 BWP | 271.8781 UGX = | 1 BWP | 2024-07-19 |
| 1 UGX = | 0.0037 BWP | 273.1105 UGX = | 1 BWP | 2024-07-18 |
| 1 UGX = | 0.0037 BWP | 273.135 UGX = | 1 BWP | 2024-07-17 |
| 1 UGX = | 0.0037 BWP | 273.9591 UGX = | 1 BWP | 2024-07-16 |
| 1 UGX = | 0.0037 BWP | 271.6603 UGX = | 1 BWP | 2024-07-15 |
| 1 UGX = | 0.0037 BWP | 271.7993 UGX = | 1 BWP | 2024-07-14 |
| 1 UGX = | 0.0037 BWP | 271.9035 UGX = | 1 BWP | 2024-07-13 |
| 1 UGX = | 0.0037 BWP | 272.5517 UGX = | 1 BWP | 2024-07-12 |
| 1 UGX = | 0.0037 BWP | 273.3606 UGX = | 1 BWP | 2024-07-11 |
| 1 UGX = | 0.0036 BWP | 274.0656 UGX = | 1 BWP | 2024-07-10 |
| 1 UGX = | 0.0036 BWP | 274.1816 UGX = | 1 BWP | 2024-07-09 |
| 1 UGX = | 0.0037 BWP | 272.4321 UGX = | 1 BWP | 2024-07-08 |
| 1 UGX = | 0.0037 BWP | 273.1403 UGX = | 1 BWP | 2024-07-07 |
| 1 UGX = | 0.0037 BWP | 272.9766 UGX = | 1 BWP | 2024-07-06 |
| 1 UGX = | 0.0037 BWP | 272.7881 UGX = | 1 BWP | 2024-07-05 |
| 1 UGX = | 0.0037 BWP | 273.2768 UGX = | 1 BWP | 2024-07-04 |
| 1 UGX = | 0.0036 BWP | 274.7183 UGX = | 1 BWP | 2024-07-03 |
| 1 UGX = | 0.0036 BWP | 276.6074 UGX = | 1 BWP | 2024-07-02 |
| 1 UGX = | 0.0036 BWP | 274.1351 UGX = | 1 BWP | 2024-07-01 |
| 1 UGX = | 0.0036 BWP | 274.5348 UGX = | 1 BWP | 2024-06-30 |
| 1 UGX = | 0.0037 BWP | 273.9211 UGX = | 1 BWP | 2024-06-29 |
| 1 UGX = | 0.0036 BWP | 274.1048 UGX = | 1 BWP | 2024-06-28 |
| 1 UGX = | 0.0037 BWP | 273.8677 UGX = | 1 BWP | 2024-06-27 |
| 1 UGX = | 0.0036 BWP | 274.0561 UGX = | 1 BWP | 2024-06-26 |
| 1 UGX = | 0.0036 BWP | 276.2247 UGX = | 1 BWP | 2024-06-25 |
| 1 UGX = | 0.0036 BWP | 275.2967 UGX = | 1 BWP | 2024-06-24 |
| 1 UGX = | 0.0036 BWP | 274.3595 UGX = | 1 BWP | 2024-06-23 |
| 1 UGX = | 0.0036 BWP | 274.2851 UGX = | 1 BWP | 2024-06-22 |
| 1 UGX = | 0.0036 BWP | 277.7282 UGX = | 1 BWP | 2024-06-21 |
| 1 UGX = | 0.0036 BWP | 275.9135 UGX = | 1 BWP | 2024-06-20 |
| 1 UGX = | 0.0037 BWP | 273.3791 UGX = | 1 BWP | 2024-06-19 |
| 1 UGX = | 0.0037 BWP | 271.9944 UGX = | 1 BWP | 2024-06-18 |
| 1 UGX = | 0.0037 BWP | 271.9719 UGX = | 1 BWP | 2024-06-17 |
| 1 UGX = | 0.0037 BWP | 272.7559 UGX = | 1 BWP | 2024-06-16 |
| 1 UGX = | 0.0037 BWP | 273.1721 UGX = | 1 BWP | 2024-06-15 |
| 1 UGX = | 0.0036 BWP | 276.8583 UGX = | 1 BWP | 2024-06-14 |
| 1 UGX = | 0.0036 BWP | 277.5129 UGX = | 1 BWP | 2024-06-13 |
| 1 UGX = | 0.0036 BWP | 280.0095 UGX = | 1 BWP | 2024-06-12 |
| 1 UGX = | 0.0036 BWP | 279.9798 UGX = | 1 BWP | 2024-06-11 |
| 1 UGX = | 0.0035 BWP | 283.0684 UGX = | 1 BWP | 2024-06-10 |
| 1 UGX = | 0.0035 BWP | 282.5903 UGX = | 1 BWP | 2024-06-09 |
| 1 UGX = | 0.0035 BWP | 282.2683 UGX = | 1 BWP | 2024-06-08 |
| 1 UGX = | 0.0036 BWP | 279.9081 UGX = | 1 BWP | 2024-06-07 |
| 1 UGX = | 0.0036 BWP | 279.637 UGX = | 1 BWP | 2024-06-06 |
| 1 UGX = | 0.0036 BWP | 279.9091 UGX = | 1 BWP | 2024-06-05 |
| 1 UGX = | 0.0036 BWP | 279.0426 UGX = | 1 BWP | 2024-06-04 |
| 1 UGX = | 0.0036 BWP | 278.2161 UGX = | 1 BWP | 2024-06-03 |
| 1 UGX = | 0.0036 BWP | 279.21 UGX = | 1 BWP | 2024-06-02 |
| 1 UGX = | 0.0036 BWP | 277.3037 UGX = | 1 BWP | 2024-06-01 |
| 1 UGX = | 0.0036 BWP | 278.4038 UGX = | 1 BWP | 2024-05-31 |
| 1 UGX = | 0.0036 BWP | 275.1807 UGX = | 1 BWP | 2024-05-30 |
| 1 UGX = | 0.0036 BWP | 276.0876 UGX = | 1 BWP | 2024-05-29 |
| 1 UGX = | 0.0036 BWP | 274.2084 UGX = | 1 BWP | 2024-05-28 |
| 1 UGX = | 0.0036 BWP | 276.4147 UGX = | 1 BWP | 2024-05-27 |
| 1 UGX = | 0.0036 BWP | 277.0454 UGX = | 1 BWP | 2024-05-26 |
| 1 UGX = | 0.0036 BWP | 278.2849 UGX = | 1 BWP | 2024-05-25 |
| 1 UGX = | 0.0035 BWP | 282.0727 UGX = | 1 BWP | 2024-05-24 |
| 1 UGX = | 0.0036 BWP | 278.5617 UGX = | 1 BWP | 2024-05-23 |
| 1 UGX = | 0.0036 BWP | 277.9419 UGX = | 1 BWP | 2024-05-22 |
| 1 UGX = | 0.0036 BWP | 277.3127 UGX = | 1 BWP | 2024-05-21 |
| 1 UGX = | 0.0036 BWP | 275.0351 UGX = | 1 BWP | 2024-05-20 |
| 1 UGX = | 0.0036 BWP | 275.4663 UGX = | 1 BWP | 2024-05-19 |
| 1 UGX = | 0.0036 BWP | 275.5148 UGX = | 1 BWP | 2024-05-18 |
| 1 UGX = | 0.0036 BWP | 277.2075 UGX = | 1 BWP | 2024-05-17 |
| 1 UGX = | 0.0036 BWP | 275.5167 UGX = | 1 BWP | 2024-05-16 |
| 1 UGX = | 0.0036 BWP | 276.0373 UGX = | 1 BWP | 2024-05-15 |
| 1 UGX = | 0.0036 BWP | 277.5362 UGX = | 1 BWP | 2024-05-14 |
| 1 UGX = | 0.0036 BWP | 277.7817 UGX = | 1 BWP | 2024-05-13 |
| 1 UGX = | 0.0036 BWP | 279.1343 UGX = | 1 BWP | 2024-05-12 |
| 1 UGX = | 0.0036 BWP | 280.2868 UGX = | 1 BWP | 2024-05-11 |
| 1 UGX = | 0.0036 BWP | 278.3445 UGX = | 1 BWP | 2024-05-10 |
| 1 UGX = | 0.0036 BWP | 280.0355 UGX = | 1 BWP | 2024-05-09 |
| 1 UGX = | 0.0036 BWP | 279.8301 UGX = | 1 BWP | 2024-05-08 |
| 1 UGX = | 0.0036 BWP | 279.6083 UGX = | 1 BWP | 2024-05-07 |
| 1 UGX = | 0.0036 BWP | 279.3122 UGX = | 1 BWP | 2024-05-06 |
| 1 UGX = | 0.0036 BWP | 279.4802 UGX = | 1 BWP | 2024-05-05 |
| 1 UGX = | 0.0036 BWP | 278.0386 UGX = | 1 BWP | 2024-05-04 |
| 1 UGX = | 0.0036 BWP | 279.0824 UGX = | 1 BWP | 2024-05-03 |
| 1 UGX = | 0.0036 BWP | 279.1261 UGX = | 1 BWP | 2024-05-02 |
| 1 UGX = | 0.0035 BWP | 282.731 UGX = | 1 BWP | 2024-05-01 |
| 1 UGX = | 0.0036 BWP | 280.8743 UGX = | 1 BWP | 2024-04-30 |
| 1 UGX = | 0.0036 BWP | 280.3333 UGX = | 1 BWP | 2024-04-29 |
| 1 UGX = | 0.0036 BWP | 279.7498 UGX = | 1 BWP | 2024-04-28 |
| 1 UGX = | 0.0036 BWP | 280.4865 UGX = | 1 BWP | 2024-04-27 |
| 1 UGX = | 0.0036 BWP | 280.602 UGX = | 1 BWP | 2024-04-26 |
| 1 UGX = | 0.0036 BWP | 279.9082 UGX = | 1 BWP | 2024-04-25 |
| 1 UGX = | 0.0036 BWP | 279.4703 UGX = | 1 BWP | 2024-04-24 |
| 1 UGX = | 0.0036 BWP | 280.5892 UGX = | 1 BWP | 2024-04-23 |
| 1 UGX = | 0.0036 BWP | 278.8783 UGX = | 1 BWP | 2024-04-22 |
| 1 UGX = | 0.0037 BWP | 268.7317 UGX = | 1 BWP | 2024-04-21 |
| 1 UGX = | 0.0038 BWP | 266.0781 UGX = | 1 BWP | 2024-04-20 |
| 1 UGX = | 0.0036 BWP | 278.6499 UGX = | 1 BWP | 2024-04-19 |
| 1 UGX = | 0.0036 BWP | 276.0196 UGX = | 1 BWP | 2024-04-18 |
| 1 UGX = | 0.0036 BWP | 278.0158 UGX = | 1 BWP | 2024-04-17 |
| 1 UGX = | 0.0036 BWP | 276.6845 UGX = | 1 BWP | 2024-04-16 |
| 1 UGX = | 0.0036 BWP | 275.3797 UGX = | 1 BWP | 2024-04-15 |
| 1 UGX = | 0.0037 BWP | 273.7958 UGX = | 1 BWP | 2024-04-14 |
| 1 UGX = | 0.0036 BWP | 274.9293 UGX = | 1 BWP | 2024-04-13 |
| 1 UGX = | 0.0036 BWP | 275.369 UGX = | 1 BWP | 2024-04-12 |
| 1 UGX = | 0.0036 BWP | 275.9654 UGX = | 1 BWP | 2024-04-11 |
| 1 UGX = | 0.0036 BWP | 273.9797 UGX = | 1 BWP | 2024-04-10 |
| 1 UGX = | 0.0036 BWP | 274.7669 UGX = | 1 BWP | 2024-04-09 |
| 1 UGX = | 0.0036 BWP | 276.664 UGX = | 1 BWP | 2024-04-08 |
| 1 UGX = | 0.0036 BWP | 277.6818 UGX = | 1 BWP | 2024-04-07 |
| 1 UGX = | 0.0036 BWP | 276.7701 UGX = | 1 BWP | 2024-04-06 |
| 1 UGX = | 0.0036 BWP | 278.6325 UGX = | 1 BWP | 2024-04-05 |
| 1 UGX = | 0.0036 BWP | 280.244 UGX = | 1 BWP | 2024-04-04 |
| 1 UGX = | 0.0035 BWP | 282.702 UGX = | 1 BWP | 2024-04-03 |
| 1 UGX = | 0.0035 BWP | 283.2621 UGX = | 1 BWP | 2024-04-02 |
| 1 UGX = | 0.0035 BWP | 283.2064 UGX = | 1 BWP | 2024-04-01 |
| 1 UGX = | 0.0035 BWP | 282.5615 UGX = | 1 BWP | 2024-03-31 |
| 1 UGX = | 0.0035 BWP | 286.0545 UGX = | 1 BWP | 2024-03-30 |
| 1 UGX = | 0.0035 BWP | 286.0894 UGX = | 1 BWP | 2024-03-29 |
| 1 UGX = | 0.0035 BWP | 285.4101 UGX = | 1 BWP | 2024-03-28 |
| 1 UGX = | 0.0035 BWP | 286.2352 UGX = | 1 BWP | 2024-03-27 |
| 1 UGX = | 0.0035 BWP | 286.3772 UGX = | 1 BWP | 2024-03-26 |
| 1 UGX = | 0.0035 BWP | 286.3456 UGX = | 1 BWP | 2024-03-25 |
| 1 UGX = | 0.0035 BWP | 285.3142 UGX = | 1 BWP | 2024-03-24 |
| 1 UGX = | 0.0035 BWP | 284.343 UGX = | 1 BWP | 2024-03-23 |
| 1 UGX = | 0.0035 BWP | 282.7097 UGX = | 1 BWP | 2024-03-22 |
| 1 UGX = | 0.0036 BWP | 279.6952 UGX = | 1 BWP | 2024-03-21 |
| 1 UGX = | 0.0035 BWP | 282.2804 UGX = | 1 BWP | 2024-03-20 |
| 1 UGX = | 0.0035 BWP | 283.9135 UGX = | 1 BWP | 2024-03-19 |
| 1 UGX = | 0.0035 BWP | 281.7889 UGX = | 1 BWP | 2024-03-18 |
| 1 UGX = | 0.0035 BWP | 283.2953 UGX = | 1 BWP | 2024-03-17 |
| 1 UGX = | 0.0035 BWP | 282.86 UGX = | 1 BWP | 2024-03-16 |
| 1 UGX = | 0.0035 BWP | 285.0298 UGX = | 1 BWP | 2024-03-15 |
| 1 UGX = | 0.0035 BWP | 283.2507 UGX = | 1 BWP | 2024-03-14 |
| 1 UGX = | 0.0035 BWP | 284.2998 UGX = | 1 BWP | 2024-03-13 |
| 1 UGX = | 0.0035 BWP | 285.3127 UGX = | 1 BWP | 2024-03-12 |
| 1 UGX = | 0.0035 BWP | 284.7218 UGX = | 1 BWP | 2024-03-11 |
| 1 UGX = | 0.0035 BWP | 287.1681 UGX = | 1 BWP | 2024-03-10 |
| 1 UGX = | 0.0035 BWP | 284.7576 UGX = | 1 BWP | 2024-03-09 |
| 1 UGX = | 0.0035 BWP | 283.7408 UGX = | 1 BWP | 2024-03-08 |
| 1 UGX = | 0.0035 BWP | 287.4645 UGX = | 1 BWP | 2024-03-07 |
| 1 UGX = | 0.0035 BWP | 288.2405 UGX = | 1 BWP | 2024-03-06 |
| 1 UGX = | 0.0035 BWP | 288.6209 UGX = | 1 BWP | 2024-03-05 |
| 1 UGX = | 0.0035 BWP | 286.3758 UGX = | 1 BWP | 2024-03-04 |
| 1 UGX = | 0.0035 BWP | 287.8611 UGX = | 1 BWP | 2024-03-03 |
| 1 UGX = | 0.0035 BWP | 288.012 UGX = | 1 BWP | 2024-03-02 |
| 1 UGX = | 0.0035 BWP | 289.7975 UGX = | 1 BWP | 2024-03-01 |
| 1 UGX = | 0.0034 BWP | 290.1316 UGX = | 1 BWP | 2024-02-29 |
| 1 UGX = | 0.0034 BWP | 290.541 UGX = | 1 BWP | 2024-02-28 |
| 1 UGX = | 0.0034 BWP | 291.5384 UGX = | 1 BWP | 2024-02-27 |
| 1 UGX = | 0.0034 BWP | 289.977 UGX = | 1 BWP | 2024-02-26 |
| 1 UGX = | 0.0035 BWP | 288.3393 UGX = | 1 BWP | 2024-02-25 |
| 1 UGX = | 0.0035 BWP | 286.8183 UGX = | 1 BWP | 2024-02-24 |
| 1 UGX = | 0.0035 BWP | 283.9941 UGX = | 1 BWP | 2024-02-23 |
| 1 UGX = | 0.0035 BWP | 282.474 UGX = | 1 BWP | 2024-02-22 |
| 1 UGX = | 0.0035 BWP | 282.4727 UGX = | 1 BWP | 2024-02-21 |
| 1 UGX = | 0.0035 BWP | 282.7364 UGX = | 1 BWP | 2024-02-20 |
| 1 UGX = | 0.0036 BWP | 280.4175 UGX = | 1 BWP | 2024-02-19 |
| 1 UGX = | 0.0036 BWP | 281.0245 UGX = | 1 BWP | 2024-02-18 |
| 1 UGX = | 0.0036 BWP | 281.2285 UGX = | 1 BWP | 2024-02-17 |
| 1 UGX = | 0.0036 BWP | 279.7093 UGX = | 1 BWP | 2024-02-16 |
| 1 UGX = | 0.0036 BWP | 280.1139 UGX = | 1 BWP | 2024-02-15 |
| 1 UGX = | 0.0035 BWP | 282.023 UGX = | 1 BWP | 2024-02-14 |
| 1 UGX = | 0.0036 BWP | 280.0405 UGX = | 1 BWP | 2024-02-13 |
| 1 UGX = | 0.0036 BWP | 280.3063 UGX = | 1 BWP | 2024-02-12 |
| 1 UGX = | 0.0035 BWP | 282.2319 UGX = | 1 BWP | 2024-02-11 |
| 1 UGX = | 0.0036 BWP | 281.4836 UGX = | 1 BWP | 2024-02-10 |
| 1 UGX = | 0.0036 BWP | 279.7142 UGX = | 1 BWP | 2024-02-09 |
| 1 UGX = | 0.0036 BWP | 279.2035 UGX = | 1 BWP | 2024-02-08 |
| 1 UGX = | 0.0036 BWP | 278.6394 UGX = | 1 BWP | 2024-02-07 |
| 1 UGX = | 0.0036 BWP | 279.4338 UGX = | 1 BWP | 2024-02-06 |
| 1 UGX = | 0.0036 BWP | 281.397 UGX = | 1 BWP | 2024-02-05 |
| 1 UGX = | 0.0036 BWP | 277.5675 UGX = | 1 BWP | 2024-02-04 |
| 1 UGX = | 0.0036 BWP | 277.7916 UGX = | 1 BWP | 2024-02-03 |
| 1 UGX = | 0.0036 BWP | 276.5495 UGX = | 1 BWP | 2024-02-02 |
| 1 UGX = | 0.0036 BWP | 279.1995 UGX = | 1 BWP | 2024-02-01 |
| 1 UGX = | 0.0036 BWP | 278.445 UGX = | 1 BWP | 2024-01-31 |
| 1 UGX = | 0.0036 BWP | 277.8726 UGX = | 1 BWP | 2024-01-30 |
| 1 UGX = | 0.0036 BWP | 279.2001 UGX = | 1 BWP | 2024-01-29 |
| 1 UGX = | 0.0036 BWP | 279.3324 UGX = | 1 BWP | 2024-01-28 |
| 1 UGX = | 0.0036 BWP | 279.2078 UGX = | 1 BWP | 2024-01-27 |
| 1 UGX = | 0.0036 BWP | 279.3851 UGX = | 1 BWP | 2024-01-26 |
| 1 UGX = | 0.0036 BWP | 279.4054 UGX = | 1 BWP | 2024-01-25 |
| 1 UGX = | 0.0036 BWP | 280.142 UGX = | 1 BWP | 2024-01-24 |
| 1 UGX = | 0.0036 BWP | 279.6265 UGX = | 1 BWP | 2024-01-23 |
| 1 UGX = | 0.0036 BWP | 280.9826 UGX = | 1 BWP | 2024-01-22 |
| 1 UGX = | 0.0036 BWP | 278.1864 UGX = | 1 BWP | 2024-01-21 |
| 1 UGX = | 0.0036 BWP | 279.0114 UGX = | 1 BWP | 2024-01-20 |