Last Year History for UGX/BWP
| UGX | BWP | UGX | BWP | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0037 BWP | 268.1649 UGX = | 1 BWP | 2024-05-02 |
| 1 UGX = | 0.0037 BWP | 268.5898 UGX = | 1 BWP | 2024-05-01 |
| 1 UGX = | 0.0036 BWP | 278.1514 UGX = | 1 BWP | 2024-04-30 |
| 1 UGX = | 0.0036 BWP | 277.1051 UGX = | 1 BWP | 2024-04-29 |
| 1 UGX = | 0.0036 BWP | 277.1041 UGX = | 1 BWP | 2024-04-28 |
| 1 UGX = | 0.0036 BWP | 277.1041 UGX = | 1 BWP | 2024-04-27 |
| 1 UGX = | 0.0036 BWP | 276.0247 UGX = | 1 BWP | 2024-04-26 |
| 1 UGX = | 0.0036 BWP | 274.894 UGX = | 1 BWP | 2024-04-25 |
| 1 UGX = | 0.0036 BWP | 274.752 UGX = | 1 BWP | 2024-04-24 |
| 1 UGX = | 0.0036 BWP | 275.4174 UGX = | 1 BWP | 2024-04-23 |
| 1 UGX = | 0.0036 BWP | 274.3437 UGX = | 1 BWP | 2024-04-22 |
| 1 UGX = | 0.0036 BWP | 274.3434 UGX = | 1 BWP | 2024-04-21 |
| 1 UGX = | 0.0036 BWP | 274.3434 UGX = | 1 BWP | 2024-04-20 |
| 1 UGX = | 0.0036 BWP | 275.8033 UGX = | 1 BWP | 2024-04-19 |
| 1 UGX = | 0.0036 BWP | 276.0217 UGX = | 1 BWP | 2024-04-18 |
| 1 UGX = | 0.0036 BWP | 277.4528 UGX = | 1 BWP | 2024-04-17 |
| 1 UGX = | 0.0036 BWP | 275.7872 UGX = | 1 BWP | 2024-04-16 |
| 1 UGX = | 0.0036 BWP | 276.9109 UGX = | 1 BWP | 2024-04-15 |
| 1 UGX = | 0.0036 BWP | 276.9068 UGX = | 1 BWP | 2024-04-14 |
| 1 UGX = | 0.0036 BWP | 276.9071 UGX = | 1 BWP | 2024-04-13 |
| 1 UGX = | 0.0036 BWP | 277.7329 UGX = | 1 BWP | 2024-04-12 |
| 1 UGX = | 0.0036 BWP | 278.7569 UGX = | 1 BWP | 2024-04-11 |
| 1 UGX = | 0.0036 BWP | 279.7364 UGX = | 1 BWP | 2024-04-10 |
| 1 UGX = | 0.0036 BWP | 280.565 UGX = | 1 BWP | 2024-04-09 |
| 1 UGX = | 0.0036 BWP | 281.6649 UGX = | 1 BWP | 2024-04-08 |
| 1 UGX = | 0.0036 BWP | 281.6631 UGX = | 1 BWP | 2024-04-07 |
| 1 UGX = | 0.0036 BWP | 281.6631 UGX = | 1 BWP | 2024-04-06 |
| 1 UGX = | 0.0035 BWP | 283.2316 UGX = | 1 BWP | 2024-04-05 |
| 1 UGX = | 0.0035 BWP | 282.4898 UGX = | 1 BWP | 2024-04-04 |
| 1 UGX = | 0.0035 BWP | 283.4015 UGX = | 1 BWP | 2024-04-03 |
| 1 UGX = | 0.0035 BWP | 282.8436 UGX = | 1 BWP | 2024-04-02 |
| 1 UGX = | 0.0035 BWP | 282.8436 UGX = | 1 BWP | 2024-04-01 |
| 1 UGX = | 0.0035 BWP | 282.8434 UGX = | 1 BWP | 2024-03-31 |
| 1 UGX = | 0.0035 BWP | 282.8434 UGX = | 1 BWP | 2024-03-30 |
| 1 UGX = | 0.0036 BWP | 281.6772 UGX = | 1 BWP | 2024-03-29 |
| 1 UGX = | 0.0035 BWP | 283.42 UGX = | 1 BWP | 2024-03-28 |
| 1 UGX = | 0.0035 BWP | 283.2168 UGX = | 1 BWP | 2024-03-27 |
| 1 UGX = | 0.0035 BWP | 283.7645 UGX = | 1 BWP | 2024-03-26 |
| 1 UGX = | 0.0035 BWP | 283.6485 UGX = | 1 BWP | 2024-03-25 |
| 1 UGX = | 0.0035 BWP | 283.6411 UGX = | 1 BWP | 2024-03-24 |
| 1 UGX = | 0.0035 BWP | 283.6411 UGX = | 1 BWP | 2024-03-23 |
| 1 UGX = | 0.0035 BWP | 283.3759 UGX = | 1 BWP | 2024-03-22 |
| 1 UGX = | 0.0035 BWP | 282.8906 UGX = | 1 BWP | 2024-03-21 |
| 1 UGX = | 0.0035 BWP | 282.8532 UGX = | 1 BWP | 2024-03-20 |
| 1 UGX = | 0.0035 BWP | 284.6039 UGX = | 1 BWP | 2024-03-19 |
| 1 UGX = | 0.0035 BWP | 285.7944 UGX = | 1 BWP | 2024-03-18 |
| 1 UGX = | 0.0035 BWP | 285.7925 UGX = | 1 BWP | 2024-03-17 |
| 1 UGX = | 0.0035 BWP | 285.7925 UGX = | 1 BWP | 2024-03-16 |
| 1 UGX = | 0.0035 BWP | 286.5386 UGX = | 1 BWP | 2024-03-15 |
| 1 UGX = | 0.0035 BWP | 287.3895 UGX = | 1 BWP | 2024-03-14 |
| 1 UGX = | 0.0035 BWP | 287.4611 UGX = | 1 BWP | 2024-03-13 |
| 1 UGX = | 0.0035 BWP | 287.958 UGX = | 1 BWP | 2024-03-12 |
| 1 UGX = | 0.0035 BWP | 287.7934 UGX = | 1 BWP | 2024-03-11 |
| 1 UGX = | 0.0035 BWP | 287.7952 UGX = | 1 BWP | 2024-03-10 |
| 1 UGX = | 0.0035 BWP | 287.7952 UGX = | 1 BWP | 2024-03-09 |
| 1 UGX = | 0.0035 BWP | 286.6207 UGX = | 1 BWP | 2024-03-08 |
| 1 UGX = | 0.0035 BWP | 286.5789 UGX = | 1 BWP | 2024-03-07 |
| 1 UGX = | 0.0035 BWP | 285.8136 UGX = | 1 BWP | 2024-03-06 |
| 1 UGX = | 0.0035 BWP | 285.4079 UGX = | 1 BWP | 2024-03-05 |
| 1 UGX = | 0.0035 BWP | 284.1405 UGX = | 1 BWP | 2024-03-04 |
| 1 UGX = | 0.0035 BWP | 284.1225 UGX = | 1 BWP | 2024-03-03 |
| 1 UGX = | 0.0035 BWP | 284.1225 UGX = | 1 BWP | 2024-03-02 |
| 1 UGX = | 0.0035 BWP | 284.7091 UGX = | 1 BWP | 2024-03-01 |
| 1 UGX = | 0.0035 BWP | 285.4359 UGX = | 1 BWP | 2024-02-29 |
| 1 UGX = | 0.0035 BWP | 285.8386 UGX = | 1 BWP | 2024-02-28 |
| 1 UGX = | 0.0035 BWP | 286.4519 UGX = | 1 BWP | 2024-02-27 |
| 1 UGX = | 0.0035 BWP | 284.5327 UGX = | 1 BWP | 2024-02-26 |
| 1 UGX = | 0.0035 BWP | 285.065 UGX = | 1 BWP | 2024-02-25 |
| 1 UGX = | 0.0035 BWP | 285.065 UGX = | 1 BWP | 2024-02-24 |
| 1 UGX = | 0.0035 BWP | 284.145 UGX = | 1 BWP | 2024-02-23 |
| 1 UGX = | 0.0035 BWP | 284.3813 UGX = | 1 BWP | 2024-02-22 |
| 1 UGX = | 0.0035 BWP | 283.2526 UGX = | 1 BWP | 2024-02-21 |
| 1 UGX = | 0.0035 BWP | 283.2563 UGX = | 1 BWP | 2024-02-20 |
| 1 UGX = | 0.0035 BWP | 282.956 UGX = | 1 BWP | 2024-02-19 |
| 1 UGX = | 0.0035 BWP | 282.954 UGX = | 1 BWP | 2024-02-18 |
| 1 UGX = | 0.0035 BWP | 282.9535 UGX = | 1 BWP | 2024-02-17 |
| 1 UGX = | 0.0036 BWP | 281.6817 UGX = | 1 BWP | 2024-02-16 |
| 1 UGX = | 0.0036 BWP | 281.3234 UGX = | 1 BWP | 2024-02-15 |
| 1 UGX = | 0.0035 BWP | 282.9401 UGX = | 1 BWP | 2024-02-14 |
| 1 UGX = | 0.0036 BWP | 281.2683 UGX = | 1 BWP | 2024-02-13 |
| 1 UGX = | 0.0036 BWP | 281.008 UGX = | 1 BWP | 2024-02-12 |
| 1 UGX = | 0.0036 BWP | 281.0095 UGX = | 1 BWP | 2024-02-11 |
| 1 UGX = | 0.0036 BWP | 281.0095 UGX = | 1 BWP | 2024-02-10 |
| 1 UGX = | 0.0036 BWP | 279.9165 UGX = | 1 BWP | 2024-02-09 |
| 1 UGX = | 0.0036 BWP | 279.7226 UGX = | 1 BWP | 2024-02-08 |
| 1 UGX = | 0.0036 BWP | 279.1083 UGX = | 1 BWP | 2024-02-07 |
| 1 UGX = | 0.0036 BWP | 279.1036 UGX = | 1 BWP | 2024-02-06 |
| 1 UGX = | 0.0035 BWP | 281.93 UGX = | 1 BWP | 2024-02-05 |
| 1 UGX = | 0.0036 BWP | 280.01 UGX = | 1 BWP | 2024-02-04 |
| 1 UGX = | 0.0036 BWP | 280.01 UGX = | 1 BWP | 2024-02-03 |
| 1 UGX = | 0.0036 BWP | 280.7453 UGX = | 1 BWP | 2024-02-02 |
| 1 UGX = | 0.0036 BWP | 280.3926 UGX = | 1 BWP | 2024-02-01 |
| 1 UGX = | 0.0036 BWP | 279.8181 UGX = | 1 BWP | 2024-01-31 |
| 1 UGX = | 0.0036 BWP | 280.4079 UGX = | 1 BWP | 2024-01-30 |
| 1 UGX = | 0.0036 BWP | 280.4185 UGX = | 1 BWP | 2024-01-29 |
| 1 UGX = | 0.0036 BWP | 280.4203 UGX = | 1 BWP | 2024-01-28 |
| 1 UGX = | 0.0036 BWP | 280.4203 UGX = | 1 BWP | 2024-01-27 |
| 1 UGX = | 0.0036 BWP | 280.049 UGX = | 1 BWP | 2024-01-26 |
| 1 UGX = | 0.0036 BWP | 280.4268 UGX = | 1 BWP | 2024-01-25 |
| 1 UGX = | 0.0036 BWP | 278.2809 UGX = | 1 BWP | 2024-01-24 |
| 1 UGX = | 0.0036 BWP | 277.9348 UGX = | 1 BWP | 2024-01-23 |
| 1 UGX = | 0.0036 BWP | 278.3565 UGX = | 1 BWP | 2024-01-22 |
| 1 UGX = | 0.0036 BWP | 278.3517 UGX = | 1 BWP | 2024-01-21 |
| 1 UGX = | 0.0036 BWP | 278.3485 UGX = | 1 BWP | 2024-01-20 |
| 1 UGX = | 0.0036 BWP | 278.55 UGX = | 1 BWP | 2024-01-19 |
| 1 UGX = | 0.0036 BWP | 279.1171 UGX = | 1 BWP | 2024-01-18 |
| 1 UGX = | 0.0036 BWP | 279.5387 UGX = | 1 BWP | 2024-01-17 |
| 1 UGX = | 0.0036 BWP | 281.6825 UGX = | 1 BWP | 2024-01-16 |
| 1 UGX = | 0.0036 BWP | 280.617 UGX = | 1 BWP | 2024-01-15 |
| 1 UGX = | 0.0036 BWP | 280.6181 UGX = | 1 BWP | 2024-01-14 |
| 1 UGX = | 0.0036 BWP | 280.6181 UGX = | 1 BWP | 2024-01-13 |
| 1 UGX = | 0.0036 BWP | 281.5242 UGX = | 1 BWP | 2024-01-12 |
| 1 UGX = | 0.0036 BWP | 281.1657 UGX = | 1 BWP | 2024-01-11 |
| 1 UGX = | 0.0036 BWP | 280.6371 UGX = | 1 BWP | 2024-01-10 |
| 1 UGX = | 0.0036 BWP | 281.1547 UGX = | 1 BWP | 2024-01-09 |
| 1 UGX = | 0.0036 BWP | 279.2253 UGX = | 1 BWP | 2024-01-08 |
| 1 UGX = | 0.0036 BWP | 279.2365 UGX = | 1 BWP | 2024-01-07 |
| 1 UGX = | 0.0036 BWP | 279.2365 UGX = | 1 BWP | 2024-01-06 |
| 1 UGX = | 0.0035 BWP | 281.7472 UGX = | 1 BWP | 2024-01-05 |
| 1 UGX = | 0.0036 BWP | 280.9805 UGX = | 1 BWP | 2024-01-04 |
| 1 UGX = | 0.0035 BWP | 283.5162 UGX = | 1 BWP | 2024-01-03 |
| 1 UGX = | 0.0035 BWP | 281.9901 UGX = | 1 BWP | 2024-01-02 |
| 1 UGX = | 0.0035 BWP | 281.9901 UGX = | 1 BWP | 2024-01-01 |
| 1 UGX = | 0.0035 BWP | 281.9916 UGX = | 1 BWP | 2023-12-31 |
| 1 UGX = | 0.0035 BWP | 281.9915 UGX = | 1 BWP | 2023-12-30 |
| 1 UGX = | 0.0036 BWP | 281.0334 UGX = | 1 BWP | 2023-12-29 |
| 1 UGX = | 0.0036 BWP | 280.1125 UGX = | 1 BWP | 2023-12-28 |
| 1 UGX = | 0.0036 BWP | 280.7167 UGX = | 1 BWP | 2023-12-27 |
| 1 UGX = | 0.0036 BWP | 280.7167 UGX = | 1 BWP | 2023-12-26 |
| 1 UGX = | 0.0036 BWP | 280.7167 UGX = | 1 BWP | 2023-12-25 |
| 1 UGX = | 0.0036 BWP | 280.7161 UGX = | 1 BWP | 2023-12-24 |
| 1 UGX = | 0.0036 BWP | 280.7161 UGX = | 1 BWP | 2023-12-23 |
| 1 UGX = | 0.0036 BWP | 281.0279 UGX = | 1 BWP | 2023-12-22 |
| 1 UGX = | 0.0036 BWP | 280.4558 UGX = | 1 BWP | 2023-12-21 |
| 1 UGX = | 0.0036 BWP | 279.9577 UGX = | 1 BWP | 2023-12-20 |
| 1 UGX = | 0.0036 BWP | 280.6126 UGX = | 1 BWP | 2023-12-19 |
| 1 UGX = | 0.0035 BWP | 282.9278 UGX = | 1 BWP | 2023-12-18 |
| 1 UGX = | 0.0035 BWP | 282.9278 UGX = | 1 BWP | 2023-12-17 |
| 1 UGX = | 0.0035 BWP | 282.9278 UGX = | 1 BWP | 2023-12-16 |
| 1 UGX = | 0.0036 BWP | 280.9978 UGX = | 1 BWP | 2023-12-15 |
| 1 UGX = | 0.0036 BWP | 276.6715 UGX = | 1 BWP | 2023-12-14 |
| 1 UGX = | 0.0036 BWP | 278.7752 UGX = | 1 BWP | 2023-12-13 |
| 1 UGX = | 0.0036 BWP | 277.6077 UGX = | 1 BWP | 2023-12-12 |
| 1 UGX = | 0.0036 BWP | 276.7181 UGX = | 1 BWP | 2023-12-11 |
| 1 UGX = | 0.0036 BWP | 276.7193 UGX = | 1 BWP | 2023-12-10 |
| 1 UGX = | 0.0036 BWP | 276.7193 UGX = | 1 BWP | 2023-12-09 |
| 1 UGX = | 0.0036 BWP | 277.9414 UGX = | 1 BWP | 2023-12-08 |
| 1 UGX = | 0.0036 BWP | 276.2968 UGX = | 1 BWP | 2023-12-07 |
| 1 UGX = | 0.0036 BWP | 278.5829 UGX = | 1 BWP | 2023-12-06 |
| 1 UGX = | 0.0036 BWP | 280.0789 UGX = | 1 BWP | 2023-12-05 |
| 1 UGX = | 0.0036 BWP | 281.0233 UGX = | 1 BWP | 2023-12-04 |
| 1 UGX = | 0.0036 BWP | 281.0244 UGX = | 1 BWP | 2023-12-03 |
| 1 UGX = | 0.0036 BWP | 281.0259 UGX = | 1 BWP | 2023-12-02 |
| 1 UGX = | 0.0036 BWP | 280.9413 UGX = | 1 BWP | 2023-12-01 |
| 1 UGX = | 0.0035 BWP | 283.863 UGX = | 1 BWP | 2023-11-30 |
| 1 UGX = | 0.0036 BWP | 281.163 UGX = | 1 BWP | 2023-11-29 |
| 1 UGX = | 0.0036 BWP | 281.0706 UGX = | 1 BWP | 2023-11-28 |
| 1 UGX = | 0.0036 BWP | 279.195 UGX = | 1 BWP | 2023-11-27 |
| 1 UGX = | 0.0036 BWP | 279.1964 UGX = | 1 BWP | 2023-11-26 |
| 1 UGX = | 0.0036 BWP | 279.1963 UGX = | 1 BWP | 2023-11-25 |
| 1 UGX = | 0.0036 BWP | 279.9981 UGX = | 1 BWP | 2023-11-24 |
| 1 UGX = | 0.0036 BWP | 279.8458 UGX = | 1 BWP | 2023-11-23 |
| 1 UGX = | 0.0035 BWP | 282.1516 UGX = | 1 BWP | 2023-11-22 |
| 1 UGX = | 0.0036 BWP | 281.1182 UGX = | 1 BWP | 2023-11-21 |
| 1 UGX = | 0.0035 BWP | 281.7657 UGX = | 1 BWP | 2023-11-20 |
| 1 UGX = | 0.0035 BWP | 281.7644 UGX = | 1 BWP | 2023-11-19 |
| 1 UGX = | 0.0035 BWP | 281.7644 UGX = | 1 BWP | 2023-11-18 |
| 1 UGX = | 0.0036 BWP | 281.4233 UGX = | 1 BWP | 2023-11-17 |
| 1 UGX = | 0.0035 BWP | 282.9377 UGX = | 1 BWP | 2023-11-16 |
| 1 UGX = | 0.0036 BWP | 276.9049 UGX = | 1 BWP | 2023-11-15 |
| 1 UGX = | 0.0036 BWP | 277.258 UGX = | 1 BWP | 2023-11-14 |
| 1 UGX = | 0.0036 BWP | 276.5174 UGX = | 1 BWP | 2023-11-13 |
| 1 UGX = | 0.0036 BWP | 276.5174 UGX = | 1 BWP | 2023-11-12 |
| 1 UGX = | 0.0036 BWP | 276.5174 UGX = | 1 BWP | 2023-11-11 |
| 1 UGX = | 0.0036 BWP | 276.818 UGX = | 1 BWP | 2023-11-10 |
| 1 UGX = | 0.0036 BWP | 278.2418 UGX = | 1 BWP | 2023-11-09 |
| 1 UGX = | 0.0036 BWP | 278.2804 UGX = | 1 BWP | 2023-11-08 |
| 1 UGX = | 0.0036 BWP | 280.3534 UGX = | 1 BWP | 2023-11-07 |
| 1 UGX = | 0.0036 BWP | 279.5253 UGX = | 1 BWP | 2023-11-06 |
| 1 UGX = | 0.0036 BWP | 279.5166 UGX = | 1 BWP | 2023-11-05 |
| 1 UGX = | 0.0036 BWP | 279.5166 UGX = | 1 BWP | 2023-11-04 |
| 1 UGX = | 0.0036 BWP | 279.7274 UGX = | 1 BWP | 2023-11-03 |
| 1 UGX = | 0.0036 BWP | 277.2844 UGX = | 1 BWP | 2023-11-02 |
| 1 UGX = | 0.0036 BWP | 277.6201 UGX = | 1 BWP | 2023-11-01 |
| 1 UGX = | 0.0036 BWP | 276.1249 UGX = | 1 BWP | 2023-10-31 |
| 1 UGX = | 0.0036 BWP | 275.0595 UGX = | 1 BWP | 2023-10-30 |
| 1 UGX = | 0.0036 BWP | 275.0701 UGX = | 1 BWP | 2023-10-29 |
| 1 UGX = | 0.0036 BWP | 275.0701 UGX = | 1 BWP | 2023-10-28 |
| 1 UGX = | 0.0037 BWP | 273.1181 UGX = | 1 BWP | 2023-10-27 |
| 1 UGX = | 0.0037 BWP | 273.1943 UGX = | 1 BWP | 2023-10-26 |
| 1 UGX = | 0.0037 BWP | 273.1729 UGX = | 1 BWP | 2023-10-25 |
| 1 UGX = | 0.0037 BWP | 272.8508 UGX = | 1 BWP | 2023-10-24 |
| 1 UGX = | 0.0037 BWP | 272.8765 UGX = | 1 BWP | 2023-10-23 |
| 1 UGX = | 0.0037 BWP | 272.8711 UGX = | 1 BWP | 2023-10-22 |
| 1 UGX = | 0.0037 BWP | 272.8711 UGX = | 1 BWP | 2023-10-21 |
| 1 UGX = | 0.0037 BWP | 273.0441 UGX = | 1 BWP | 2023-10-20 |
| 1 UGX = | 0.0036 BWP | 274.9818 UGX = | 1 BWP | 2023-10-19 |
| 1 UGX = | 0.0036 BWP | 274.0886 UGX = | 1 BWP | 2023-10-18 |
| 1 UGX = | 0.0036 BWP | 274.1447 UGX = | 1 BWP | 2023-10-17 |
| 1 UGX = | 0.0037 BWP | 272.9788 UGX = | 1 BWP | 2023-10-16 |
| 1 UGX = | 0.0037 BWP | 272.9798 UGX = | 1 BWP | 2023-10-15 |
| 1 UGX = | 0.0037 BWP | 272.9798 UGX = | 1 BWP | 2023-10-14 |
| 1 UGX = | 0.0036 BWP | 275.2319 UGX = | 1 BWP | 2023-10-13 |
| 1 UGX = | 0.0036 BWP | 274.1486 UGX = | 1 BWP | 2023-10-12 |
| 1 UGX = | 0.0037 BWP | 272.4121 UGX = | 1 BWP | 2023-10-11 |
| 1 UGX = | 0.0037 BWP | 270.4053 UGX = | 1 BWP | 2023-10-10 |
| 1 UGX = | 0.0037 BWP | 270.7534 UGX = | 1 BWP | 2023-10-09 |
| 1 UGX = | 0.0037 BWP | 270.7721 UGX = | 1 BWP | 2023-10-08 |
| 1 UGX = | 0.0037 BWP | 270.7721 UGX = | 1 BWP | 2023-10-07 |
| 1 UGX = | 0.0037 BWP | 269.6556 UGX = | 1 BWP | 2023-10-06 |
| 1 UGX = | 0.0037 BWP | 270.3557 UGX = | 1 BWP | 2023-10-05 |
| 1 UGX = | 0.0037 BWP | 271.695 UGX = | 1 BWP | 2023-10-04 |
| 1 UGX = | 0.0037 BWP | 271.2249 UGX = | 1 BWP | 2023-10-03 |
| 1 UGX = | 0.0036 BWP | 275.6472 UGX = | 1 BWP | 2023-10-02 |
| 1 UGX = | 0.0036 BWP | 275.6672 UGX = | 1 BWP | 2023-10-01 |
| 1 UGX = | 0.0036 BWP | 275.6672 UGX = | 1 BWP | 2023-09-30 |
| 1 UGX = | 0.0037 BWP | 272.8442 UGX = | 1 BWP | 2023-09-29 |
| 1 UGX = | 0.0037 BWP | 272.5945 UGX = | 1 BWP | 2023-09-28 |
| 1 UGX = | 0.0036 BWP | 275.1653 UGX = | 1 BWP | 2023-09-27 |
| 1 UGX = | 0.0036 BWP | 276.5538 UGX = | 1 BWP | 2023-09-26 |
| 1 UGX = | 0.0036 BWP | 275.6408 UGX = | 1 BWP | 2023-09-25 |
| 1 UGX = | 0.0036 BWP | 275.6381 UGX = | 1 BWP | 2023-09-24 |
| 1 UGX = | 0.0036 BWP | 275.6381 UGX = | 1 BWP | 2023-09-23 |
| 1 UGX = | 0.0036 BWP | 275.4075 UGX = | 1 BWP | 2023-09-22 |
| 1 UGX = | 0.0036 BWP | 274.6883 UGX = | 1 BWP | 2023-09-21 |
| 1 UGX = | 0.0036 BWP | 273.9938 UGX = | 1 BWP | 2023-09-20 |
| 1 UGX = | 0.0037 BWP | 273.7608 UGX = | 1 BWP | 2023-09-19 |
| 1 UGX = | 0.0037 BWP | 272.6783 UGX = | 1 BWP | 2023-09-18 |
| 1 UGX = | 0.0037 BWP | 272.6719 UGX = | 1 BWP | 2023-09-17 |
| 1 UGX = | 0.0037 BWP | 272.6719 UGX = | 1 BWP | 2023-09-16 |
| 1 UGX = | 0.0037 BWP | 273.7867 UGX = | 1 BWP | 2023-09-15 |
| 1 UGX = | 0.0037 BWP | 273.0385 UGX = | 1 BWP | 2023-09-14 |
| 1 UGX = | 0.0037 BWP | 273.2402 UGX = | 1 BWP | 2023-09-13 |
| 1 UGX = | 0.0037 BWP | 273.08 UGX = | 1 BWP | 2023-09-12 |
| 1 UGX = | 0.0037 BWP | 273.1721 UGX = | 1 BWP | 2023-09-11 |
| 1 UGX = | 0.0037 BWP | 273.1424 UGX = | 1 BWP | 2023-09-10 |
| 1 UGX = | 0.0037 BWP | 273.1431 UGX = | 1 BWP | 2023-09-09 |
| 1 UGX = | 0.0037 BWP | 272.1398 UGX = | 1 BWP | 2023-09-08 |
| 1 UGX = | 0.0037 BWP | 271.8889 UGX = | 1 BWP | 2023-09-07 |
| 1 UGX = | 0.0037 BWP | 272.2128 UGX = | 1 BWP | 2023-09-06 |
| 1 UGX = | 0.0037 BWP | 273.9609 UGX = | 1 BWP | 2023-09-05 |
| 1 UGX = | 0.0036 BWP | 275.3955 UGX = | 1 BWP | 2023-09-04 |
| 1 UGX = | 0.0036 BWP | 275.396 UGX = | 1 BWP | 2023-09-03 |
| 1 UGX = | 0.0036 BWP | 275.396 UGX = | 1 BWP | 2023-09-02 |
| 1 UGX = | 0.0036 BWP | 274.4277 UGX = | 1 BWP | 2023-09-01 |
| 1 UGX = | 0.0036 BWP | 276.5153 UGX = | 1 BWP | 2023-08-31 |
| 1 UGX = | 0.0036 BWP | 276.5211 UGX = | 1 BWP | 2023-08-30 |
| 1 UGX = | 0.0036 BWP | 274.1747 UGX = | 1 BWP | 2023-08-29 |
| 1 UGX = | 0.0037 BWP | 273.8265 UGX = | 1 BWP | 2023-08-28 |
| 1 UGX = | 0.0037 BWP | 273.8172 UGX = | 1 BWP | 2023-08-27 |
| 1 UGX = | 0.0037 BWP | 273.8172 UGX = | 1 BWP | 2023-08-26 |
| 1 UGX = | 0.0036 BWP | 275.6499 UGX = | 1 BWP | 2023-08-25 |
| 1 UGX = | 0.0036 BWP | 274.7518 UGX = | 1 BWP | 2023-08-24 |
| 1 UGX = | 0.0036 BWP | 275.2861 UGX = | 1 BWP | 2023-08-23 |
| 1 UGX = | 0.0036 BWP | 274.7061 UGX = | 1 BWP | 2023-08-22 |
| 1 UGX = | 0.0036 BWP | 274.4944 UGX = | 1 BWP | 2023-08-21 |
| 1 UGX = | 0.0036 BWP | 274.4926 UGX = | 1 BWP | 2023-08-20 |
| 1 UGX = | 0.0036 BWP | 274.3706 UGX = | 1 BWP | 2023-08-19 |
| 1 UGX = | 0.0036 BWP | 274.3706 UGX = | 1 BWP | 2023-08-18 |
| 1 UGX = | 0.0036 BWP | 274.113 UGX = | 1 BWP | 2023-08-17 |
| 1 UGX = | 0.0037 BWP | 273.6191 UGX = | 1 BWP | 2023-08-16 |
| 1 UGX = | 0.0036 BWP | 273.9837 UGX = | 1 BWP | 2023-08-15 |
| 1 UGX = | 0.0036 BWP | 276.4202 UGX = | 1 BWP | 2023-08-14 |
| 1 UGX = | 0.0036 BWP | 276.4229 UGX = | 1 BWP | 2023-08-13 |
| 1 UGX = | 0.0036 BWP | 276.4229 UGX = | 1 BWP | 2023-08-12 |
| 1 UGX = | 0.0036 BWP | 277.183 UGX = | 1 BWP | 2023-08-11 |
| 1 UGX = | 0.0037 BWP | 270.0646 UGX = | 1 BWP | 2023-08-10 |
| 1 UGX = | 0.0037 BWP | 268.3809 UGX = | 1 BWP | 2023-08-09 |
| 1 UGX = | 0.0037 BWP | 269.1957 UGX = | 1 BWP | 2023-08-08 |
| 1 UGX = | 0.0037 BWP | 268.4106 UGX = | 1 BWP | 2023-08-07 |
| 1 UGX = | 0.0037 BWP | 268.4098 UGX = | 1 BWP | 2023-08-06 |
| 1 UGX = | 0.0037 BWP | 268.4098 UGX = | 1 BWP | 2023-08-05 |
| 1 UGX = | 0.0037 BWP | 268.7661 UGX = | 1 BWP | 2023-08-04 |
| 1 UGX = | 0.0037 BWP | 272.2525 UGX = | 1 BWP | 2023-08-03 |
| 1 UGX = | 0.0036 BWP | 274.6818 UGX = | 1 BWP | 2023-08-02 |
| 1 UGX = | 0.0036 BWP | 276.2055 UGX = | 1 BWP | 2023-08-01 |
| 1 UGX = | 0.0036 BWP | 276.5295 UGX = | 1 BWP | 2023-07-31 |
| 1 UGX = | 0.0036 BWP | 276.53 UGX = | 1 BWP | 2023-07-30 |
| 1 UGX = | 0.0036 BWP | 276.53 UGX = | 1 BWP | 2023-07-29 |
| 1 UGX = | 0.0036 BWP | 278.1381 UGX = | 1 BWP | 2023-07-28 |
| 1 UGX = | 0.0036 BWP | 277.4432 UGX = | 1 BWP | 2023-07-27 |
| 1 UGX = | 0.0036 BWP | 279.6334 UGX = | 1 BWP | 2023-07-26 |
| 1 UGX = | 0.0036 BWP | 277.3893 UGX = | 1 BWP | 2023-07-25 |
| 1 UGX = | 0.0036 BWP | 276.727 UGX = | 1 BWP | 2023-07-24 |
| 1 UGX = | 0.0036 BWP | 276.7266 UGX = | 1 BWP | 2023-07-23 |
| 1 UGX = | 0.0036 BWP | 276.7266 UGX = | 1 BWP | 2023-07-22 |
| 1 UGX = | 0.0036 BWP | 279.2075 UGX = | 1 BWP | 2023-07-21 |
| 1 UGX = | 0.0036 BWP | 279.6477 UGX = | 1 BWP | 2023-07-20 |
| 1 UGX = | 0.0036 BWP | 279.105 UGX = | 1 BWP | 2023-07-19 |
| 1 UGX = | 0.0036 BWP | 279.429 UGX = | 1 BWP | 2023-07-18 |
| 1 UGX = | 0.0036 BWP | 279.5243 UGX = | 1 BWP | 2023-07-17 |
| 1 UGX = | 0.0036 BWP | 279.525 UGX = | 1 BWP | 2023-07-16 |
| 1 UGX = | 0.0036 BWP | 279.525 UGX = | 1 BWP | 2023-07-15 |
| 1 UGX = | 0.0036 BWP | 279.0942 UGX = | 1 BWP | 2023-07-14 |
| 1 UGX = | 0.0036 BWP | 275.4759 UGX = | 1 BWP | 2023-07-13 |
| 1 UGX = | 0.0036 BWP | 274.8764 UGX = | 1 BWP | 2023-07-12 |
| 1 UGX = | 0.0036 BWP | 273.9843 UGX = | 1 BWP | 2023-07-11 |
| 1 UGX = | 0.0037 BWP | 272.3278 UGX = | 1 BWP | 2023-07-10 |
| 1 UGX = | 0.0037 BWP | 272.3275 UGX = | 1 BWP | 2023-07-09 |
| 1 UGX = | 0.0037 BWP | 272.3275 UGX = | 1 BWP | 2023-07-08 |
| 1 UGX = | 0.0037 BWP | 272.5702 UGX = | 1 BWP | 2023-07-07 |
| 1 UGX = | 0.0036 BWP | 274.398 UGX = | 1 BWP | 2023-07-06 |
| 1 UGX = | 0.0036 BWP | 274.9185 UGX = | 1 BWP | 2023-07-05 |
| 1 UGX = | 0.0037 BWP | 273.4083 UGX = | 1 BWP | 2023-07-04 |
| 1 UGX = | 0.0037 BWP | 270.4455 UGX = | 1 BWP | 2023-07-03 |
| 1 UGX = | 0.0037 BWP | 270.4604 UGX = | 1 BWP | 2023-07-02 |
| 1 UGX = | 0.0037 BWP | 270.4604 UGX = | 1 BWP | 2023-07-01 |
| 1 UGX = | 0.0037 BWP | 273.0477 UGX = | 1 BWP | 2023-06-30 |
| 1 UGX = | 0.0037 BWP | 273.9429 UGX = | 1 BWP | 2023-06-29 |
| 1 UGX = | 0.0036 BWP | 275.2695 UGX = | 1 BWP | 2023-06-28 |
| 1 UGX = | 0.0036 BWP | 274.4727 UGX = | 1 BWP | 2023-06-27 |
| 1 UGX = | 0.0037 BWP | 273.6042 UGX = | 1 BWP | 2023-06-26 |
| 1 UGX = | 0.0037 BWP | 273.5984 UGX = | 1 BWP | 2023-06-25 |
| 1 UGX = | 0.0036 BWP | 277.8634 UGX = | 1 BWP | 2023-06-23 |
| 1 UGX = | 0.0036 BWP | 278.2172 UGX = | 1 BWP | 2023-06-22 |
| 1 UGX = | 0.0036 BWP | 279.6295 UGX = | 1 BWP | 2023-06-21 |
| 1 UGX = | 0.0036 BWP | 279.4975 UGX = | 1 BWP | 2023-06-20 |
| 1 UGX = | 0.0036 BWP | 278.2645 UGX = | 1 BWP | 2023-06-19 |
| 1 UGX = | 0.0036 BWP | 278.2848 UGX = | 1 BWP | 2023-06-18 |
| 1 UGX = | 0.0036 BWP | 278.284 UGX = | 1 BWP | 2023-06-17 |
| 1 UGX = | 0.0036 BWP | 276.7512 UGX = | 1 BWP | 2023-06-16 |
| 1 UGX = | 0.0036 BWP | 278.0393 UGX = | 1 BWP | 2023-06-15 |
| 1 UGX = | 0.0036 BWP | 277.1976 UGX = | 1 BWP | 2023-06-14 |
| 1 UGX = | 0.0036 BWP | 277.7721 UGX = | 1 BWP | 2023-06-13 |
| 1 UGX = | 0.0036 BWP | 276.3721 UGX = | 1 BWP | 2023-06-12 |
| 1 UGX = | 0.0036 BWP | 276.3737 UGX = | 1 BWP | 2023-06-11 |
| 1 UGX = | 0.0036 BWP | 276.3737 UGX = | 1 BWP | 2023-06-10 |
| 1 UGX = | 0.0036 BWP | 275.0724 UGX = | 1 BWP | 2023-06-09 |
| 1 UGX = | 0.0036 BWP | 275.6409 UGX = | 1 BWP | 2023-06-08 |
| 1 UGX = | 0.0036 BWP | 274.6986 UGX = | 1 BWP | 2023-06-07 |
| 1 UGX = | 0.0037 BWP | 273.0352 UGX = | 1 BWP | 2023-06-06 |
| 1 UGX = | 0.0037 BWP | 273.763 UGX = | 1 BWP | 2023-06-05 |
| 1 UGX = | 0.0037 BWP | 273.7771 UGX = | 1 BWP | 2023-06-04 |
| 1 UGX = | 0.0037 BWP | 273.7779 UGX = | 1 BWP | 2023-06-03 |
| 1 UGX = | 0.0037 BWP | 271.9587 UGX = | 1 BWP | 2023-06-02 |
| 1 UGX = | 0.0036 BWP | 274.0695 UGX = | 1 BWP | 2023-06-01 |
| 1 UGX = | 0.0037 BWP | 273.3769 UGX = | 1 BWP | 2023-05-31 |
| 1 UGX = | 0.0037 BWP | 271.868 UGX = | 1 BWP | 2023-05-30 |
| 1 UGX = | 0.0037 BWP | 271.7955 UGX = | 1 BWP | 2023-05-29 |
| 1 UGX = | 0.0037 BWP | 271.8073 UGX = | 1 BWP | 2023-05-28 |
| 1 UGX = | 0.0037 BWP | 271.8073 UGX = | 1 BWP | 2023-05-27 |
| 1 UGX = | 0.0037 BWP | 273.4216 UGX = | 1 BWP | 2023-05-26 |
| 1 UGX = | 0.0036 BWP | 274.5575 UGX = | 1 BWP | 2023-05-25 |
| 1 UGX = | 0.0036 BWP | 274.1383 UGX = | 1 BWP | 2023-05-24 |
| 1 UGX = | 0.0036 BWP | 274.0809 UGX = | 1 BWP | 2023-05-23 |
| 1 UGX = | 0.0037 BWP | 273.4255 UGX = | 1 BWP | 2023-05-22 |
| 1 UGX = | 0.0037 BWP | 273.4255 UGX = | 1 BWP | 2023-05-21 |
| 1 UGX = | 0.0037 BWP | 273.4273 UGX = | 1 BWP | 2023-05-20 |
| 1 UGX = | 0.0036 BWP | 274.1232 UGX = | 1 BWP | 2023-05-19 |
| 1 UGX = | 0.0036 BWP | 274.8776 UGX = | 1 BWP | 2023-05-18 |
| 1 UGX = | 0.0036 BWP | 276.1728 UGX = | 1 BWP | 2023-05-17 |
| 1 UGX = | 0.0036 BWP | 276.4029 UGX = | 1 BWP | 2023-05-16 |
| 1 UGX = | 0.0036 BWP | 275.4287 UGX = | 1 BWP | 2023-05-15 |
| 1 UGX = | 0.0036 BWP | 275.4287 UGX = | 1 BWP | 2023-05-14 |
| 1 UGX = | 0.0036 BWP | 275.4288 UGX = | 1 BWP | 2023-05-13 |
| 1 UGX = | 0.0036 BWP | 277.0283 UGX = | 1 BWP | 2023-05-12 |
| 1 UGX = | 0.0036 BWP | 279.3771 UGX = | 1 BWP | 2023-05-11 |
| 1 UGX = | 0.0035 BWP | 282.0164 UGX = | 1 BWP | 2023-05-10 |
| 1 UGX = | 0.0035 BWP | 282.3447 UGX = | 1 BWP | 2023-05-09 |
| 1 UGX = | 0.0036 BWP | 281.5861 UGX = | 1 BWP | 2023-05-08 |
| 1 UGX = | 0.0036 BWP | 281.5861 UGX = | 1 BWP | 2023-05-07 |
| 1 UGX = | 0.0036 BWP | 281.5861 UGX = | 1 BWP | 2023-05-06 |
| 1 UGX = | 0.0035 BWP | 282.8977 UGX = | 1 BWP | 2023-05-05 |
| 1 UGX = | 0.0035 BWP | 282.3076 UGX = | 1 BWP | 2023-05-04 |
| 1 UGX = | 0.0035 BWP | 282.3915 UGX = | 1 BWP | 2023-05-03 |