Last Year History for UGX/CAD
| UGX | CAD | UGX | CAD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0004 CAD | 2637.5346 UGX = | 1 CAD | 2024-12-03 |
| 1 UGX = | 0.0004 CAD | 2637.6987 UGX = | 1 CAD | 2024-12-02 |
| 1 UGX = | 0.0004 CAD | 2628.1189 UGX = | 1 CAD | 2024-12-01 |
| 1 UGX = | 0.0004 CAD | 2628.1189 UGX = | 1 CAD | 2024-11-30 |
| 1 UGX = | 0.0004 CAD | 2632.2114 UGX = | 1 CAD | 2024-11-29 |
| 1 UGX = | 0.0004 CAD | 2627.5805 UGX = | 1 CAD | 2024-11-28 |
| 1 UGX = | 0.0004 CAD | 2643.9778 UGX = | 1 CAD | 2024-11-27 |
| 1 UGX = | 0.0004 CAD | 2636.2088 UGX = | 1 CAD | 2024-11-26 |
| 1 UGX = | 0.0004 CAD | 2646.2363 UGX = | 1 CAD | 2024-11-25 |
| 1 UGX = | 0.0004 CAD | 2642.2803 UGX = | 1 CAD | 2024-11-24 |
| 1 UGX = | 0.0004 CAD | 2642.2803 UGX = | 1 CAD | 2024-11-23 |
| 1 UGX = | 0.0004 CAD | 2653.6979 UGX = | 1 CAD | 2024-11-22 |
| 1 UGX = | 0.0004 CAD | 2643.8721 UGX = | 1 CAD | 2024-11-21 |
| 1 UGX = | 0.0004 CAD | 2622.3536 UGX = | 1 CAD | 2024-11-20 |
| 1 UGX = | 0.0004 CAD | 2606.2648 UGX = | 1 CAD | 2024-11-19 |
| 1 UGX = | 0.0004 CAD | 2613.6391 UGX = | 1 CAD | 2024-11-18 |
| 1 UGX = | 0.0004 CAD | 2610.6805 UGX = | 1 CAD | 2024-11-17 |
| 1 UGX = | 0.0004 CAD | 2610.6805 UGX = | 1 CAD | 2024-11-16 |
| 1 UGX = | 0.0004 CAD | 2613.0436 UGX = | 1 CAD | 2024-11-15 |
| 1 UGX = | 0.0004 CAD | 2640.3976 UGX = | 1 CAD | 2024-11-14 |
| 1 UGX = | 0.0004 CAD | 2630.223 UGX = | 1 CAD | 2024-11-13 |
| 1 UGX = | 0.0004 CAD | 2627.2669 UGX = | 1 CAD | 2024-11-12 |
| 1 UGX = | 0.0004 CAD | 2642.8971 UGX = | 1 CAD | 2024-11-11 |
| 1 UGX = | 0.0004 CAD | 2641.9415 UGX = | 1 CAD | 2024-11-10 |
| 1 UGX = | 0.0004 CAD | 2641.9415 UGX = | 1 CAD | 2024-11-09 |
| 1 UGX = | 0.0004 CAD | 2635.3454 UGX = | 1 CAD | 2024-11-08 |
| 1 UGX = | 0.0004 CAD | 2648.2103 UGX = | 1 CAD | 2024-11-07 |
| 1 UGX = | 0.0004 CAD | 2643.525 UGX = | 1 CAD | 2024-11-06 |
| 1 UGX = | 0.0004 CAD | 2637.2455 UGX = | 1 CAD | 2024-11-05 |
| 1 UGX = | 0.0004 CAD | 2625.0557 UGX = | 1 CAD | 2024-11-04 |
| 1 UGX = | 0.0004 CAD | 2618.6408 UGX = | 1 CAD | 2024-11-03 |
| 1 UGX = | 0.0004 CAD | 2620.1281 UGX = | 1 CAD | 2024-11-02 |
| 1 UGX = | 0.0004 CAD | 2625.5357 UGX = | 1 CAD | 2024-11-01 |
| 1 UGX = | 0.0004 CAD | 2628.4273 UGX = | 1 CAD | 2024-10-31 |
| 1 UGX = | 0.0004 CAD | 2628.5745 UGX = | 1 CAD | 2024-10-30 |
| 1 UGX = | 0.0004 CAD | 2641.0859 UGX = | 1 CAD | 2024-10-29 |
| 1 UGX = | 0.0004 CAD | 2644.9698 UGX = | 1 CAD | 2024-10-28 |
| 1 UGX = | 0.0004 CAD | 2645.6361 UGX = | 1 CAD | 2024-10-27 |
| 1 UGX = | 0.0004 CAD | 2645.6361 UGX = | 1 CAD | 2024-10-26 |
| 1 UGX = | 0.0004 CAD | 2642.5992 UGX = | 1 CAD | 2024-10-25 |
| 1 UGX = | 0.0004 CAD | 2649.3784 UGX = | 1 CAD | 2024-10-24 |
| 1 UGX = | 0.0004 CAD | 2657.886 UGX = | 1 CAD | 2024-10-23 |
| 1 UGX = | 0.0004 CAD | 2656.8754 UGX = | 1 CAD | 2024-10-22 |
| 1 UGX = | 0.0004 CAD | 2649.0345 UGX = | 1 CAD | 2024-10-21 |
| 1 UGX = | 0.0004 CAD | 2648.1048 UGX = | 1 CAD | 2024-10-20 |
| 1 UGX = | 0.0004 CAD | 2648.1048 UGX = | 1 CAD | 2024-10-19 |
| 1 UGX = | 0.0004 CAD | 2672.0535 UGX = | 1 CAD | 2024-10-18 |
| 1 UGX = | 0.0004 CAD | 2669.5325 UGX = | 1 CAD | 2024-10-17 |
| 1 UGX = | 0.0004 CAD | 2666.0984 UGX = | 1 CAD | 2024-10-16 |
| 1 UGX = | 0.0004 CAD | 2657.3003 UGX = | 1 CAD | 2024-10-15 |
| 1 UGX = | 0.0004 CAD | 2667.8314 UGX = | 1 CAD | 2024-10-14 |
| 1 UGX = | 0.0004 CAD | 2666.2478 UGX = | 1 CAD | 2024-10-13 |
| 1 UGX = | 0.0004 CAD | 2666.2478 UGX = | 1 CAD | 2024-10-12 |
| 1 UGX = | 0.0004 CAD | 2669.6835 UGX = | 1 CAD | 2024-10-11 |
| 1 UGX = | 0.0004 CAD | 2682.1127 UGX = | 1 CAD | 2024-10-10 |
| 1 UGX = | 0.0004 CAD | 2691.845 UGX = | 1 CAD | 2024-10-09 |
| 1 UGX = | 0.0004 CAD | 2689.6511 UGX = | 1 CAD | 2024-10-08 |
| 1 UGX = | 0.0004 CAD | 2712.3127 UGX = | 1 CAD | 2024-10-07 |
| 1 UGX = | 0.0004 CAD | 2711.602 UGX = | 1 CAD | 2024-10-06 |
| 1 UGX = | 0.0004 CAD | 2711.602 UGX = | 1 CAD | 2024-10-05 |
| 1 UGX = | 0.0004 CAD | 2703.7876 UGX = | 1 CAD | 2024-10-04 |
| 1 UGX = | 0.0004 CAD | 2722.6597 UGX = | 1 CAD | 2024-10-03 |
| 1 UGX = | 0.0004 CAD | 2724.9333 UGX = | 1 CAD | 2024-10-02 |
| 1 UGX = | 0.0004 CAD | 2739.195 UGX = | 1 CAD | 2024-10-01 |
| 1 UGX = | 0.0004 CAD | 2730.1858 UGX = | 1 CAD | 2024-09-30 |
| 1 UGX = | 0.0004 CAD | 2731.3935 UGX = | 1 CAD | 2024-09-29 |
| 1 UGX = | 0.0004 CAD | 2731.3935 UGX = | 1 CAD | 2024-09-28 |
| 1 UGX = | 0.0004 CAD | 2736.1185 UGX = | 1 CAD | 2024-09-27 |
| 1 UGX = | 0.0004 CAD | 2753.4388 UGX = | 1 CAD | 2024-09-26 |
| 1 UGX = | 0.0004 CAD | 2737.1049 UGX = | 1 CAD | 2024-09-25 |
| 1 UGX = | 0.0004 CAD | 2739.9167 UGX = | 1 CAD | 2024-09-24 |
| 1 UGX = | 0.0004 CAD | 2731.9422 UGX = | 1 CAD | 2024-09-23 |
| 1 UGX = | 0.0004 CAD | 2724.2349 UGX = | 1 CAD | 2024-09-22 |
| 1 UGX = | 0.0004 CAD | 2724.2349 UGX = | 1 CAD | 2024-09-21 |
| 1 UGX = | 0.0004 CAD | 2738.2156 UGX = | 1 CAD | 2024-09-20 |
| 1 UGX = | 0.0004 CAD | 2759.5633 UGX = | 1 CAD | 2024-09-19 |
| 1 UGX = | 0.0004 CAD | 2738.2516 UGX = | 1 CAD | 2024-09-18 |
| 1 UGX = | 0.0004 CAD | 2734.4876 UGX = | 1 CAD | 2024-09-17 |
| 1 UGX = | 0.0004 CAD | 2735.81 UGX = | 1 CAD | 2024-09-16 |
| 1 UGX = | 0.0004 CAD | 2733.1838 UGX = | 1 CAD | 2024-09-15 |
| 1 UGX = | 0.0004 CAD | 2732.49 UGX = | 1 CAD | 2024-09-14 |
| 1 UGX = | 0.0004 CAD | 2724.1491 UGX = | 1 CAD | 2024-09-13 |
| 1 UGX = | 0.0004 CAD | 2751.424 UGX = | 1 CAD | 2024-09-12 |
| 1 UGX = | 0.0004 CAD | 2739.4207 UGX = | 1 CAD | 2024-09-11 |
| 1 UGX = | 0.0004 CAD | 2739.953 UGX = | 1 CAD | 2024-09-10 |
| 1 UGX = | 0.0004 CAD | 2744.6217 UGX = | 1 CAD | 2024-09-09 |
| 1 UGX = | 0.0004 CAD | 2738.8592 UGX = | 1 CAD | 2024-09-08 |
| 1 UGX = | 0.0004 CAD | 2738.8592 UGX = | 1 CAD | 2024-09-07 |
| 1 UGX = | 0.0004 CAD | 2751.5786 UGX = | 1 CAD | 2024-09-06 |
| 1 UGX = | 0.0004 CAD | 2749.963 UGX = | 1 CAD | 2024-09-05 |
| 1 UGX = | 0.0004 CAD | 2747.8218 UGX = | 1 CAD | 2024-09-04 |
| 1 UGX = | 0.0004 CAD | 2751.7975 UGX = | 1 CAD | 2024-09-03 |
| 1 UGX = | 0.0004 CAD | 2758.4763 UGX = | 1 CAD | 2024-09-02 |
| 1 UGX = | 0.0004 CAD | 2758.9875 UGX = | 1 CAD | 2024-09-01 |
| 1 UGX = | 0.0004 CAD | 2754.0405 UGX = | 1 CAD | 2024-08-31 |
| 1 UGX = | 0.0004 CAD | 2761.41 UGX = | 1 CAD | 2024-08-30 |
| 1 UGX = | 0.0004 CAD | 2763.3756 UGX = | 1 CAD | 2024-08-29 |
| 1 UGX = | 0.0004 CAD | 2757.1802 UGX = | 1 CAD | 2024-08-28 |
| 1 UGX = | 0.0004 CAD | 2758.858 UGX = | 1 CAD | 2024-08-27 |
| 1 UGX = | 0.0004 CAD | 2731.963 UGX = | 1 CAD | 2024-08-26 |
| 1 UGX = | 0.0004 CAD | 2728.1543 UGX = | 1 CAD | 2024-08-25 |
| 1 UGX = | 0.0004 CAD | 2725.1285 UGX = | 1 CAD | 2024-08-24 |
| 1 UGX = | 0.0004 CAD | 2740.7675 UGX = | 1 CAD | 2024-08-23 |
| 1 UGX = | 0.0004 CAD | 2733.57 UGX = | 1 CAD | 2024-08-22 |
| 1 UGX = | 0.0004 CAD | 2724.4678 UGX = | 1 CAD | 2024-08-21 |
| 1 UGX = | 0.0004 CAD | 2723.4472 UGX = | 1 CAD | 2024-08-20 |
| 1 UGX = | 0.0004 CAD | 2712.1066 UGX = | 1 CAD | 2024-08-19 |
| 1 UGX = | 0.0004 CAD | 2710.1239 UGX = | 1 CAD | 2024-08-18 |
| 1 UGX = | 0.0004 CAD | 2710.1239 UGX = | 1 CAD | 2024-08-17 |
| 1 UGX = | 0.0004 CAD | 2722.8078 UGX = | 1 CAD | 2024-08-16 |
| 1 UGX = | 0.0004 CAD | 2720.6639 UGX = | 1 CAD | 2024-08-15 |
| 1 UGX = | 0.0004 CAD | 2705.1791 UGX = | 1 CAD | 2024-08-14 |
| 1 UGX = | 0.0004 CAD | 2715.7401 UGX = | 1 CAD | 2024-08-13 |
| 1 UGX = | 0.0004 CAD | 2714.8469 UGX = | 1 CAD | 2024-08-12 |
| 1 UGX = | 0.0004 CAD | 2708.4499 UGX = | 1 CAD | 2024-08-11 |
| 1 UGX = | 0.0004 CAD | 2708.4499 UGX = | 1 CAD | 2024-08-10 |
| 1 UGX = | 0.0004 CAD | 2718.5844 UGX = | 1 CAD | 2024-08-09 |
| 1 UGX = | 0.0004 CAD | 2707.3518 UGX = | 1 CAD | 2024-08-08 |
| 1 UGX = | 0.0004 CAD | 2703.6102 UGX = | 1 CAD | 2024-08-07 |
| 1 UGX = | 0.0004 CAD | 2690.762 UGX = | 1 CAD | 2024-08-06 |
| 1 UGX = | 0.0004 CAD | 2662.7474 UGX = | 1 CAD | 2024-08-05 |
| 1 UGX = | 0.0004 CAD | 2661.2363 UGX = | 1 CAD | 2024-08-04 |
| 1 UGX = | 0.0004 CAD | 2661.2363 UGX = | 1 CAD | 2024-08-03 |
| 1 UGX = | 0.0004 CAD | 2690.0682 UGX = | 1 CAD | 2024-08-02 |
| 1 UGX = | 0.0004 CAD | 2691.5953 UGX = | 1 CAD | 2024-08-01 |
| 1 UGX = | 0.0004 CAD | 2691.1086 UGX = | 1 CAD | 2024-07-31 |
| 1 UGX = | 0.0004 CAD | 2695.8322 UGX = | 1 CAD | 2024-07-30 |
| 1 UGX = | 0.0004 CAD | 2694.8339 UGX = | 1 CAD | 2024-07-29 |
| 1 UGX = | 0.0004 CAD | 2692.845 UGX = | 1 CAD | 2024-07-28 |
| 1 UGX = | 0.0004 CAD | 2692.845 UGX = | 1 CAD | 2024-07-27 |
| 1 UGX = | 0.0004 CAD | 2704.1678 UGX = | 1 CAD | 2024-07-26 |
| 1 UGX = | 0.0004 CAD | 2688.7244 UGX = | 1 CAD | 2024-07-25 |
| 1 UGX = | 0.0004 CAD | 2684.0842 UGX = | 1 CAD | 2024-07-24 |
| 1 UGX = | 0.0004 CAD | 2684.5753 UGX = | 1 CAD | 2024-07-23 |
| 1 UGX = | 0.0004 CAD | 2686.2976 UGX = | 1 CAD | 2024-07-22 |
| 1 UGX = | 0.0004 CAD | 2681.4726 UGX = | 1 CAD | 2024-07-21 |
| 1 UGX = | 0.0004 CAD | 2681.4726 UGX = | 1 CAD | 2024-07-20 |
| 1 UGX = | 0.0004 CAD | 2699.36 UGX = | 1 CAD | 2024-07-19 |
| 1 UGX = | 0.0004 CAD | 2704.1644 UGX = | 1 CAD | 2024-07-18 |
| 1 UGX = | 0.0004 CAD | 2704.8602 UGX = | 1 CAD | 2024-07-17 |
| 1 UGX = | 0.0004 CAD | 2709.7489 UGX = | 1 CAD | 2024-07-16 |
| 1 UGX = | 0.0004 CAD | 2711.8044 UGX = | 1 CAD | 2024-07-15 |
| 1 UGX = | 0.0004 CAD | 2704.2847 UGX = | 1 CAD | 2024-07-14 |
| 1 UGX = | 0.0004 CAD | 2710.945 UGX = | 1 CAD | 2024-07-13 |
| 1 UGX = | 0.0004 CAD | 2711.8864 UGX = | 1 CAD | 2024-07-12 |
| 1 UGX = | 0.0004 CAD | 2713.2314 UGX = | 1 CAD | 2024-07-11 |
| 1 UGX = | 0.0004 CAD | 2720.0933 UGX = | 1 CAD | 2024-07-10 |
| 1 UGX = | 0.0004 CAD | 2719.9082 UGX = | 1 CAD | 2024-07-09 |
| 1 UGX = | 0.0004 CAD | 2713.7513 UGX = | 1 CAD | 2024-07-08 |
| 1 UGX = | 0.0004 CAD | 2704.5926 UGX = | 1 CAD | 2024-07-07 |
| 1 UGX = | 0.0004 CAD | 2704.5926 UGX = | 1 CAD | 2024-07-06 |
| 1 UGX = | 0.0004 CAD | 2715.2925 UGX = | 1 CAD | 2024-07-05 |
| 1 UGX = | 0.0004 CAD | 2701.2438 UGX = | 1 CAD | 2024-07-04 |
| 1 UGX = | 0.0004 CAD | 2698.2001 UGX = | 1 CAD | 2024-07-03 |
| 1 UGX = | 0.0004 CAD | 2708.5673 UGX = | 1 CAD | 2024-07-02 |
| 1 UGX = | 0.0004 CAD | 2702.1224 UGX = | 1 CAD | 2024-07-01 |
| 1 UGX = | 0.0004 CAD | 2706.6345 UGX = | 1 CAD | 2024-06-30 |
| 1 UGX = | 0.0004 CAD | 2709.1679 UGX = | 1 CAD | 2024-06-29 |
| 1 UGX = | 0.0004 CAD | 2710.3866 UGX = | 1 CAD | 2024-06-28 |
| 1 UGX = | 0.0004 CAD | 2716.5587 UGX = | 1 CAD | 2024-06-27 |
| 1 UGX = | 0.0004 CAD | 2713.0182 UGX = | 1 CAD | 2024-06-26 |
| 1 UGX = | 0.0004 CAD | 2736.9084 UGX = | 1 CAD | 2024-06-25 |
| 1 UGX = | 0.0004 CAD | 2739.1975 UGX = | 1 CAD | 2024-06-24 |
| 1 UGX = | 0.0004 CAD | 2731.3187 UGX = | 1 CAD | 2024-06-23 |
| 1 UGX = | 0.0004 CAD | 2731.3187 UGX = | 1 CAD | 2024-06-22 |
| 1 UGX = | 0.0004 CAD | 2741.1928 UGX = | 1 CAD | 2024-06-21 |
| 1 UGX = | 0.0004 CAD | 2724.1309 UGX = | 1 CAD | 2024-06-20 |
| 1 UGX = | 0.0004 CAD | 2705.2327 UGX = | 1 CAD | 2024-06-19 |
| 1 UGX = | 0.0004 CAD | 2688.4652 UGX = | 1 CAD | 2024-06-18 |
| 1 UGX = | 0.0004 CAD | 2701.8267 UGX = | 1 CAD | 2024-06-17 |
| 1 UGX = | 0.0004 CAD | 2694.8915 UGX = | 1 CAD | 2024-06-16 |
| 1 UGX = | 0.0004 CAD | 2694.8915 UGX = | 1 CAD | 2024-06-15 |
| 1 UGX = | 0.0004 CAD | 2725.2035 UGX = | 1 CAD | 2024-06-14 |
| 1 UGX = | 0.0004 CAD | 2718.4328 UGX = | 1 CAD | 2024-06-13 |
| 1 UGX = | 0.0004 CAD | 2739.2762 UGX = | 1 CAD | 2024-06-12 |
| 1 UGX = | 0.0004 CAD | 2733.5569 UGX = | 1 CAD | 2024-06-11 |
| 1 UGX = | 0.0004 CAD | 2785.1601 UGX = | 1 CAD | 2024-06-10 |
| 1 UGX = | 0.0004 CAD | 2770.0926 UGX = | 1 CAD | 2024-06-09 |
| 1 UGX = | 0.0004 CAD | 2770.0926 UGX = | 1 CAD | 2024-06-08 |
| 1 UGX = | 0.0004 CAD | 2768.9069 UGX = | 1 CAD | 2024-06-07 |
| 1 UGX = | 0.0004 CAD | 2780.1685 UGX = | 1 CAD | 2024-06-06 |
| 1 UGX = | 0.0004 CAD | 2778.0449 UGX = | 1 CAD | 2024-06-05 |
| 1 UGX = | 0.0004 CAD | 2767.9072 UGX = | 1 CAD | 2024-06-04 |
| 1 UGX = | 0.0004 CAD | 2785.4388 UGX = | 1 CAD | 2024-06-03 |
| 1 UGX = | 0.0004 CAD | 2787.5188 UGX = | 1 CAD | 2024-06-02 |
| 1 UGX = | 0.0004 CAD | 2787.5188 UGX = | 1 CAD | 2024-06-01 |
| 1 UGX = | 0.0004 CAD | 2795.1155 UGX = | 1 CAD | 2024-05-31 |
| 1 UGX = | 0.0004 CAD | 2791.3779 UGX = | 1 CAD | 2024-05-30 |
| 1 UGX = | 0.0004 CAD | 2796.2228 UGX = | 1 CAD | 2024-05-29 |
| 1 UGX = | 0.0004 CAD | 2784.365 UGX = | 1 CAD | 2024-05-28 |
| 1 UGX = | 0.0004 CAD | 2784.7763 UGX = | 1 CAD | 2024-05-27 |
| 1 UGX = | 0.0004 CAD | 2779.9583 UGX = | 1 CAD | 2024-05-26 |
| 1 UGX = | 0.0004 CAD | 2779.9583 UGX = | 1 CAD | 2024-05-25 |
| 1 UGX = | 0.0004 CAD | 2795.8177 UGX = | 1 CAD | 2024-05-24 |
| 1 UGX = | 0.0004 CAD | 2791.8325 UGX = | 1 CAD | 2024-05-23 |
| 1 UGX = | 0.0004 CAD | 2787.8859 UGX = | 1 CAD | 2024-05-22 |
| 1 UGX = | 0.0004 CAD | 2787.0637 UGX = | 1 CAD | 2024-05-21 |
| 1 UGX = | 0.0004 CAD | 2760.0288 UGX = | 1 CAD | 2024-05-20 |
| 1 UGX = | 0.0004 CAD | 2754.9458 UGX = | 1 CAD | 2024-05-19 |
| 1 UGX = | 0.0004 CAD | 2754.1365 UGX = | 1 CAD | 2024-05-18 |
| 1 UGX = | 0.0004 CAD | 2759.2697 UGX = | 1 CAD | 2024-05-17 |
| 1 UGX = | 0.0004 CAD | 2745.5009 UGX = | 1 CAD | 2024-05-16 |
| 1 UGX = | 0.0004 CAD | 2748.3236 UGX = | 1 CAD | 2024-05-15 |
| 1 UGX = | 0.0004 CAD | 2754.9795 UGX = | 1 CAD | 2024-05-14 |
| 1 UGX = | 0.0004 CAD | 2764.0093 UGX = | 1 CAD | 2024-05-13 |
| 1 UGX = | 0.0004 CAD | 2760.9139 UGX = | 1 CAD | 2024-05-12 |
| 1 UGX = | 0.0004 CAD | 2763.0954 UGX = | 1 CAD | 2024-05-11 |
| 1 UGX = | 0.0004 CAD | 2751.2241 UGX = | 1 CAD | 2024-05-10 |
| 1 UGX = | 0.0004 CAD | 2754.6469 UGX = | 1 CAD | 2024-05-09 |
| 1 UGX = | 0.0004 CAD | 2743.5881 UGX = | 1 CAD | 2024-05-08 |
| 1 UGX = | 0.0004 CAD | 2754.0739 UGX = | 1 CAD | 2024-05-07 |
| 1 UGX = | 0.0004 CAD | 2762.0994 UGX = | 1 CAD | 2024-05-06 |
| 1 UGX = | 0.0004 CAD | 2760.4712 UGX = | 1 CAD | 2024-05-05 |
| 1 UGX = | 0.0004 CAD | 2760.4712 UGX = | 1 CAD | 2024-05-04 |
| 1 UGX = | 0.0004 CAD | 2773.4641 UGX = | 1 CAD | 2024-05-03 |
| 1 UGX = | 0.0004 CAD | 2765.8264 UGX = | 1 CAD | 2024-05-02 |
| 1 UGX = | 0.0004 CAD | 2786.5622 UGX = | 1 CAD | 2024-05-01 |
| 1 UGX = | 0.0004 CAD | 2788.2815 UGX = | 1 CAD | 2024-04-30 |
| 1 UGX = | 0.0004 CAD | 2796.8245 UGX = | 1 CAD | 2024-04-29 |
| 1 UGX = | 0.0004 CAD | 2795.044 UGX = | 1 CAD | 2024-04-28 |
| 1 UGX = | 0.0004 CAD | 2795.044 UGX = | 1 CAD | 2024-04-27 |
| 1 UGX = | 0.0004 CAD | 2790.2336 UGX = | 1 CAD | 2024-04-26 |
| 1 UGX = | 0.0004 CAD | 2783.7328 UGX = | 1 CAD | 2024-04-25 |
| 1 UGX = | 0.0004 CAD | 2774.7886 UGX = | 1 CAD | 2024-04-24 |
| 1 UGX = | 0.0004 CAD | 2780.2893 UGX = | 1 CAD | 2024-04-23 |
| 1 UGX = | 0.0004 CAD | 2774.8832 UGX = | 1 CAD | 2024-04-22 |
| 1 UGX = | 0.0004 CAD | 2755.223 UGX = | 1 CAD | 2024-04-21 |
| 1 UGX = | 0.0004 CAD | 2755.223 UGX = | 1 CAD | 2024-04-20 |
| 1 UGX = | 0.0004 CAD | 2778.7219 UGX = | 1 CAD | 2024-04-19 |
| 1 UGX = | 0.0004 CAD | 2764.9312 UGX = | 1 CAD | 2024-04-18 |
| 1 UGX = | 0.0004 CAD | 2778.5069 UGX = | 1 CAD | 2024-04-17 |
| 1 UGX = | 0.0004 CAD | 2768.1694 UGX = | 1 CAD | 2024-04-16 |
| 1 UGX = | 0.0004 CAD | 2765.461 UGX = | 1 CAD | 2024-04-15 |
| 1 UGX = | 0.0004 CAD | 2752.7059 UGX = | 1 CAD | 2024-04-14 |
| 1 UGX = | 0.0004 CAD | 2757.8745 UGX = | 1 CAD | 2024-04-13 |
| 1 UGX = | 0.0004 CAD | 2775.2259 UGX = | 1 CAD | 2024-04-12 |
| 1 UGX = | 0.0004 CAD | 2798.3621 UGX = | 1 CAD | 2024-04-11 |
| 1 UGX = | 0.0004 CAD | 2798.9724 UGX = | 1 CAD | 2024-04-10 |
| 1 UGX = | 0.0004 CAD | 2806.6423 UGX = | 1 CAD | 2024-04-09 |
| 1 UGX = | 0.0004 CAD | 2820.3159 UGX = | 1 CAD | 2024-04-08 |
| 1 UGX = | 0.0004 CAD | 2815.864 UGX = | 1 CAD | 2024-04-07 |
| 1 UGX = | 0.0004 CAD | 2815.864 UGX = | 1 CAD | 2024-04-06 |
| 1 UGX = | 0.0004 CAD | 2845.3952 UGX = | 1 CAD | 2024-04-05 |
| 1 UGX = | 0.0004 CAD | 2848.3735 UGX = | 1 CAD | 2024-04-04 |
| 1 UGX = | 0.0004 CAD | 2851.7812 UGX = | 1 CAD | 2024-04-03 |
| 1 UGX = | 0.0003 CAD | 2865.6437 UGX = | 1 CAD | 2024-04-02 |
| 1 UGX = | 0.0003 CAD | 2872.4639 UGX = | 1 CAD | 2024-04-01 |
| 1 UGX = | 0.0003 CAD | 2867.3264 UGX = | 1 CAD | 2024-03-31 |
| 1 UGX = | 0.0003 CAD | 2867.3264 UGX = | 1 CAD | 2024-03-30 |
| 1 UGX = | 0.0003 CAD | 2865.4333 UGX = | 1 CAD | 2024-03-29 |
| 1 UGX = | 0.0004 CAD | 2854.5623 UGX = | 1 CAD | 2024-03-28 |
| 1 UGX = | 0.0003 CAD | 2860.6042 UGX = | 1 CAD | 2024-03-27 |
| 1 UGX = | 0.0003 CAD | 2867.0852 UGX = | 1 CAD | 2024-03-26 |
| 1 UGX = | 0.0003 CAD | 2868.9124 UGX = | 1 CAD | 2024-03-25 |
| 1 UGX = | 0.0004 CAD | 2850.901 UGX = | 1 CAD | 2024-03-24 |
| 1 UGX = | 0.0004 CAD | 2850.901 UGX = | 1 CAD | 2024-03-23 |
| 1 UGX = | 0.0003 CAD | 2861.565 UGX = | 1 CAD | 2024-03-22 |
| 1 UGX = | 0.0004 CAD | 2849.2078 UGX = | 1 CAD | 2024-03-21 |
| 1 UGX = | 0.0004 CAD | 2848.492 UGX = | 1 CAD | 2024-03-20 |
| 1 UGX = | 0.0003 CAD | 2870.7546 UGX = | 1 CAD | 2024-03-19 |
| 1 UGX = | 0.0003 CAD | 2869.6192 UGX = | 1 CAD | 2024-03-18 |
| 1 UGX = | 0.0003 CAD | 2879.5789 UGX = | 1 CAD | 2024-03-17 |
| 1 UGX = | 0.0003 CAD | 2879.5789 UGX = | 1 CAD | 2024-03-16 |
| 1 UGX = | 0.0003 CAD | 2888.6392 UGX = | 1 CAD | 2024-03-15 |
| 1 UGX = | 0.0003 CAD | 2892.3367 UGX = | 1 CAD | 2024-03-14 |
| 1 UGX = | 0.0003 CAD | 2885.6696 UGX = | 1 CAD | 2024-03-13 |
| 1 UGX = | 0.0003 CAD | 2899.905 UGX = | 1 CAD | 2024-03-12 |
| 1 UGX = | 0.0003 CAD | 2897.0316 UGX = | 1 CAD | 2024-03-11 |
| 1 UGX = | 0.0003 CAD | 2883.8662 UGX = | 1 CAD | 2024-03-10 |
| 1 UGX = | 0.0003 CAD | 2883.8662 UGX = | 1 CAD | 2024-03-09 |
| 1 UGX = | 0.0003 CAD | 2890.1269 UGX = | 1 CAD | 2024-03-08 |
| 1 UGX = | 0.0003 CAD | 2894.0211 UGX = | 1 CAD | 2024-03-07 |
| 1 UGX = | 0.0003 CAD | 2883.211 UGX = | 1 CAD | 2024-03-06 |
| 1 UGX = | 0.0003 CAD | 2888.0152 UGX = | 1 CAD | 2024-03-05 |
| 1 UGX = | 0.0003 CAD | 2880.6962 UGX = | 1 CAD | 2024-03-04 |
| 1 UGX = | 0.0003 CAD | 2872.0613 UGX = | 1 CAD | 2024-03-03 |
| 1 UGX = | 0.0003 CAD | 2872.0613 UGX = | 1 CAD | 2024-03-02 |
| 1 UGX = | 0.0003 CAD | 2896.0331 UGX = | 1 CAD | 2024-03-01 |
| 1 UGX = | 0.0003 CAD | 2894.8697 UGX = | 1 CAD | 2024-02-29 |
| 1 UGX = | 0.0003 CAD | 2900.3601 UGX = | 1 CAD | 2024-02-28 |
| 1 UGX = | 0.0003 CAD | 2928.6492 UGX = | 1 CAD | 2024-02-27 |
| 1 UGX = | 0.0003 CAD | 2907.9208 UGX = | 1 CAD | 2024-02-26 |
| 1 UGX = | 0.0003 CAD | 2914.8853 UGX = | 1 CAD | 2024-02-25 |
| 1 UGX = | 0.0003 CAD | 2914.8853 UGX = | 1 CAD | 2024-02-24 |
| 1 UGX = | 0.0003 CAD | 2893.7797 UGX = | 1 CAD | 2024-02-23 |
| 1 UGX = | 0.0003 CAD | 2886.1496 UGX = | 1 CAD | 2024-02-22 |
| 1 UGX = | 0.0003 CAD | 2868.0334 UGX = | 1 CAD | 2024-02-21 |
| 1 UGX = | 0.0003 CAD | 2879.6338 UGX = | 1 CAD | 2024-02-20 |
| 1 UGX = | 0.0003 CAD | 2873.3093 UGX = | 1 CAD | 2024-02-19 |
| 1 UGX = | 0.0003 CAD | 2870.9775 UGX = | 1 CAD | 2024-02-18 |
| 1 UGX = | 0.0003 CAD | 2871.7483 UGX = | 1 CAD | 2024-02-17 |
| 1 UGX = | 0.0003 CAD | 2862.557 UGX = | 1 CAD | 2024-02-16 |
| 1 UGX = | 0.0003 CAD | 2858.7437 UGX = | 1 CAD | 2024-02-15 |
| 1 UGX = | 0.0003 CAD | 2873.574 UGX = | 1 CAD | 2024-02-14 |
| 1 UGX = | 0.0003 CAD | 2871.3642 UGX = | 1 CAD | 2024-02-13 |
| 1 UGX = | 0.0003 CAD | 2859.668 UGX = | 1 CAD | 2024-02-12 |
| 1 UGX = | 0.0004 CAD | 2857.1153 UGX = | 1 CAD | 2024-02-11 |
| 1 UGX = | 0.0004 CAD | 2857.1153 UGX = | 1 CAD | 2024-02-10 |
| 1 UGX = | 0.0004 CAD | 2847.9341 UGX = | 1 CAD | 2024-02-09 |
| 1 UGX = | 0.0004 CAD | 2836.9723 UGX = | 1 CAD | 2024-02-08 |
| 1 UGX = | 0.0004 CAD | 2829.1493 UGX = | 1 CAD | 2024-02-07 |
| 1 UGX = | 0.0004 CAD | 2826.2861 UGX = | 1 CAD | 2024-02-06 |
| 1 UGX = | 0.0003 CAD | 2857.9255 UGX = | 1 CAD | 2024-02-05 |
| 1 UGX = | 0.0004 CAD | 2833.8269 UGX = | 1 CAD | 2024-02-04 |
| 1 UGX = | 0.0004 CAD | 2833.8269 UGX = | 1 CAD | 2024-02-03 |
| 1 UGX = | 0.0004 CAD | 2839.4266 UGX = | 1 CAD | 2024-02-02 |
| 1 UGX = | 0.0004 CAD | 2842.6997 UGX = | 1 CAD | 2024-02-01 |
| 1 UGX = | 0.0004 CAD | 2843.4154 UGX = | 1 CAD | 2024-01-31 |
| 1 UGX = | 0.0004 CAD | 2842.9259 UGX = | 1 CAD | 2024-01-30 |
| 1 UGX = | 0.0004 CAD | 2845.3175 UGX = | 1 CAD | 2024-01-29 |
| 1 UGX = | 0.0004 CAD | 2835.0358 UGX = | 1 CAD | 2024-01-28 |
| 1 UGX = | 0.0004 CAD | 2835.0358 UGX = | 1 CAD | 2024-01-27 |
| 1 UGX = | 0.0004 CAD | 2848.2805 UGX = | 1 CAD | 2024-01-26 |
| 1 UGX = | 0.0004 CAD | 2828.9152 UGX = | 1 CAD | 2024-01-25 |
| 1 UGX = | 0.0004 CAD | 2840.8129 UGX = | 1 CAD | 2024-01-24 |
| 1 UGX = | 0.0004 CAD | 2829.1896 UGX = | 1 CAD | 2024-01-23 |
| 1 UGX = | 0.0004 CAD | 2828.0597 UGX = | 1 CAD | 2024-01-22 |
| 1 UGX = | 0.0004 CAD | 2819.3278 UGX = | 1 CAD | 2024-01-21 |
| 1 UGX = | 0.0004 CAD | 2828.3305 UGX = | 1 CAD | 2024-01-20 |
| 1 UGX = | 0.0004 CAD | 2820.3609 UGX = | 1 CAD | 2024-01-19 |
| 1 UGX = | 0.0004 CAD | 2819.4932 UGX = | 1 CAD | 2024-01-18 |
| 1 UGX = | 0.0004 CAD | 2830.254 UGX = | 1 CAD | 2024-01-17 |
| 1 UGX = | 0.0004 CAD | 2843.871 UGX = | 1 CAD | 2024-01-16 |
| 1 UGX = | 0.0004 CAD | 2836.3627 UGX = | 1 CAD | 2024-01-15 |
| 1 UGX = | 0.0004 CAD | 2827.9092 UGX = | 1 CAD | 2024-01-14 |
| 1 UGX = | 0.0004 CAD | 2827.9092 UGX = | 1 CAD | 2024-01-13 |
| 1 UGX = | 0.0004 CAD | 2835.5259 UGX = | 1 CAD | 2024-01-12 |
| 1 UGX = | 0.0004 CAD | 2830.5227 UGX = | 1 CAD | 2024-01-11 |
| 1 UGX = | 0.0004 CAD | 2837.5763 UGX = | 1 CAD | 2024-01-10 |
| 1 UGX = | 0.0004 CAD | 2847.1149 UGX = | 1 CAD | 2024-01-09 |
| 1 UGX = | 0.0004 CAD | 2831.7468 UGX = | 1 CAD | 2024-01-08 |
| 1 UGX = | 0.0004 CAD | 2823.7502 UGX = | 1 CAD | 2024-01-07 |
| 1 UGX = | 0.0004 CAD | 2823.7502 UGX = | 1 CAD | 2024-01-06 |
| 1 UGX = | 0.0004 CAD | 2854.4617 UGX = | 1 CAD | 2024-01-05 |
| 1 UGX = | 0.0004 CAD | 2855.5306 UGX = | 1 CAD | 2024-01-04 |
| 1 UGX = | 0.0004 CAD | 2845.3772 UGX = | 1 CAD | 2024-01-03 |
| 1 UGX = | 0.0003 CAD | 2861.8193 UGX = | 1 CAD | 2024-01-02 |
| 1 UGX = | 0.0003 CAD | 2860.8906 UGX = | 1 CAD | 2024-01-01 |
| 1 UGX = | 0.0004 CAD | 2855.4002 UGX = | 1 CAD | 2023-12-31 |
| 1 UGX = | 0.0004 CAD | 2850.1904 UGX = | 1 CAD | 2023-12-30 |
| 1 UGX = | 0.0003 CAD | 2859.8454 UGX = | 1 CAD | 2023-12-29 |
| 1 UGX = | 0.0004 CAD | 2831.334 UGX = | 1 CAD | 2023-12-28 |
| 1 UGX = | 0.0004 CAD | 2856.1492 UGX = | 1 CAD | 2023-12-27 |
| 1 UGX = | 0.0004 CAD | 2843.6314 UGX = | 1 CAD | 2023-12-26 |
| 1 UGX = | 0.0004 CAD | 2841.0597 UGX = | 1 CAD | 2023-12-25 |
| 1 UGX = | 0.0004 CAD | 2832.0738 UGX = | 1 CAD | 2023-12-24 |
| 1 UGX = | 0.0004 CAD | 2830.9018 UGX = | 1 CAD | 2023-12-23 |
| 1 UGX = | 0.0004 CAD | 2825.8084 UGX = | 1 CAD | 2023-12-22 |
| 1 UGX = | 0.0004 CAD | 2809.2794 UGX = | 1 CAD | 2023-12-21 |
| 1 UGX = | 0.0004 CAD | 2817.2546 UGX = | 1 CAD | 2023-12-20 |
| 1 UGX = | 0.0004 CAD | 2813.6662 UGX = | 1 CAD | 2023-12-19 |
| 1 UGX = | 0.0004 CAD | 2836.5971 UGX = | 1 CAD | 2023-12-18 |
| 1 UGX = | 0.0004 CAD | 2829.0875 UGX = | 1 CAD | 2023-12-17 |
| 1 UGX = | 0.0004 CAD | 2829.0875 UGX = | 1 CAD | 2023-12-16 |
| 1 UGX = | 0.0004 CAD | 2804.4042 UGX = | 1 CAD | 2023-12-15 |
| 1 UGX = | 0.0004 CAD | 2775.3746 UGX = | 1 CAD | 2023-12-14 |
| 1 UGX = | 0.0004 CAD | 2799.1568 UGX = | 1 CAD | 2023-12-13 |
| 1 UGX = | 0.0004 CAD | 2802.005 UGX = | 1 CAD | 2023-12-12 |
| 1 UGX = | 0.0004 CAD | 2779.1175 UGX = | 1 CAD | 2023-12-11 |
| 1 UGX = | 0.0004 CAD | 2775.4974 UGX = | 1 CAD | 2023-12-10 |
| 1 UGX = | 0.0004 CAD | 2775.4974 UGX = | 1 CAD | 2023-12-09 |
| 1 UGX = | 0.0004 CAD | 2770.4026 UGX = | 1 CAD | 2023-12-08 |
| 1 UGX = | 0.0004 CAD | 2779.3895 UGX = | 1 CAD | 2023-12-07 |
| 1 UGX = | 0.0004 CAD | 2799.3157 UGX = | 1 CAD | 2023-12-06 |
| 1 UGX = | 0.0004 CAD | 2811.3619 UGX = | 1 CAD | 2023-12-05 |