Last Year History for UGX/CHF
| UGX | CHF | UGX | CHF | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0002 CHF | 4179.0158 UGX = | 1 CHF | 2024-11-21 |
| 1 UGX = | 0.0002 CHF | 4141.8967 UGX = | 1 CHF | 2024-11-20 |
| 1 UGX = | 0.0002 CHF | 4137.4403 UGX = | 1 CHF | 2024-11-19 |
| 1 UGX = | 0.0002 CHF | 4151.1155 UGX = | 1 CHF | 2024-11-18 |
| 1 UGX = | 0.0002 CHF | 4145.7737 UGX = | 1 CHF | 2024-11-17 |
| 1 UGX = | 0.0002 CHF | 4144.2941 UGX = | 1 CHF | 2024-11-16 |
| 1 UGX = | 0.0002 CHF | 4133.4723 UGX = | 1 CHF | 2024-11-15 |
| 1 UGX = | 0.0002 CHF | 4156.4784 UGX = | 1 CHF | 2024-11-14 |
| 1 UGX = | 0.0002 CHF | 4155.4108 UGX = | 1 CHF | 2024-11-13 |
| 1 UGX = | 0.0002 CHF | 4156.4008 UGX = | 1 CHF | 2024-11-12 |
| 1 UGX = | 0.0002 CHF | 4186.7172 UGX = | 1 CHF | 2024-11-11 |
| 1 UGX = | 0.0002 CHF | 4202.3552 UGX = | 1 CHF | 2024-11-10 |
| 1 UGX = | 0.0002 CHF | 4202.3552 UGX = | 1 CHF | 2024-11-09 |
| 1 UGX = | 0.0002 CHF | 4206.2757 UGX = | 1 CHF | 2024-11-08 |
| 1 UGX = | 0.0002 CHF | 4194.6564 UGX = | 1 CHF | 2024-11-07 |
| 1 UGX = | 0.0002 CHF | 4194.821 UGX = | 1 CHF | 2024-11-06 |
| 1 UGX = | 0.0002 CHF | 4248.0874 UGX = | 1 CHF | 2024-11-05 |
| 1 UGX = | 0.0002 CHF | 4228.2356 UGX = | 1 CHF | 2024-11-04 |
| 1 UGX = | 0.0002 CHF | 4230.8613 UGX = | 1 CHF | 2024-11-03 |
| 1 UGX = | 0.0002 CHF | 4238.8792 UGX = | 1 CHF | 2024-11-02 |
| 1 UGX = | 0.0002 CHF | 4213.483 UGX = | 1 CHF | 2024-11-01 |
| 1 UGX = | 0.0002 CHF | 4227.0112 UGX = | 1 CHF | 2024-10-31 |
| 1 UGX = | 0.0002 CHF | 4219.6995 UGX = | 1 CHF | 2024-10-30 |
| 1 UGX = | 0.0002 CHF | 4233.1764 UGX = | 1 CHF | 2024-10-29 |
| 1 UGX = | 0.0002 CHF | 4237.7581 UGX = | 1 CHF | 2024-10-28 |
| 1 UGX = | 0.0002 CHF | 4240.0999 UGX = | 1 CHF | 2024-10-27 |
| 1 UGX = | 0.0002 CHF | 4240.0999 UGX = | 1 CHF | 2024-10-26 |
| 1 UGX = | 0.0002 CHF | 4222.7428 UGX = | 1 CHF | 2024-10-25 |
| 1 UGX = | 0.0002 CHF | 4229.3705 UGX = | 1 CHF | 2024-10-24 |
| 1 UGX = | 0.0002 CHF | 4236.3534 UGX = | 1 CHF | 2024-10-23 |
| 1 UGX = | 0.0002 CHF | 4244.2212 UGX = | 1 CHF | 2024-10-22 |
| 1 UGX = | 0.0002 CHF | 4231.6032 UGX = | 1 CHF | 2024-10-21 |
| 1 UGX = | 0.0002 CHF | 4227.9006 UGX = | 1 CHF | 2024-10-20 |
| 1 UGX = | 0.0002 CHF | 4227.9006 UGX = | 1 CHF | 2024-10-19 |
| 1 UGX = | 0.0002 CHF | 4254.9008 UGX = | 1 CHF | 2024-10-18 |
| 1 UGX = | 0.0002 CHF | 4255.155 UGX = | 1 CHF | 2024-10-17 |
| 1 UGX = | 0.0002 CHF | 4263.9834 UGX = | 1 CHF | 2024-10-16 |
| 1 UGX = | 0.0002 CHF | 4262.1443 UGX = | 1 CHF | 2024-10-15 |
| 1 UGX = | 0.0002 CHF | 4279.5246 UGX = | 1 CHF | 2024-10-14 |
| 1 UGX = | 0.0002 CHF | 4281.858 UGX = | 1 CHF | 2024-10-13 |
| 1 UGX = | 0.0002 CHF | 4280.7094 UGX = | 1 CHF | 2024-10-12 |
| 1 UGX = | 0.0002 CHF | 4286.3074 UGX = | 1 CHF | 2024-10-11 |
| 1 UGX = | 0.0002 CHF | 4284.0063 UGX = | 1 CHF | 2024-10-10 |
| 1 UGX = | 0.0002 CHF | 4293.2039 UGX = | 1 CHF | 2024-10-09 |
| 1 UGX = | 0.0002 CHF | 4291.063 UGX = | 1 CHF | 2024-10-08 |
| 1 UGX = | 0.0002 CHF | 4298.8088 UGX = | 1 CHF | 2024-10-07 |
| 1 UGX = | 0.0002 CHF | 4294.0139 UGX = | 1 CHF | 2024-10-06 |
| 1 UGX = | 0.0002 CHF | 4294.0139 UGX = | 1 CHF | 2024-10-05 |
| 1 UGX = | 0.0002 CHF | 4300.8833 UGX = | 1 CHF | 2024-10-04 |
| 1 UGX = | 0.0002 CHF | 4324.3145 UGX = | 1 CHF | 2024-10-03 |
| 1 UGX = | 0.0002 CHF | 4340.8409 UGX = | 1 CHF | 2024-10-02 |
| 1 UGX = | 0.0002 CHF | 4379.4694 UGX = | 1 CHF | 2024-10-01 |
| 1 UGX = | 0.0002 CHF | 4374.3365 UGX = | 1 CHF | 2024-09-30 |
| 1 UGX = | 0.0002 CHF | 4390.9827 UGX = | 1 CHF | 2024-09-29 |
| 1 UGX = | 0.0002 CHF | 4390.9827 UGX = | 1 CHF | 2024-09-28 |
| 1 UGX = | 0.0002 CHF | 4369.5941 UGX = | 1 CHF | 2024-09-27 |
| 1 UGX = | 0.0002 CHF | 4371.6293 UGX = | 1 CHF | 2024-09-26 |
| 1 UGX = | 0.0002 CHF | 4334.4215 UGX = | 1 CHF | 2024-09-25 |
| 1 UGX = | 0.0002 CHF | 4363.5609 UGX = | 1 CHF | 2024-09-24 |
| 1 UGX = | 0.0002 CHF | 4356.8541 UGX = | 1 CHF | 2024-09-23 |
| 1 UGX = | 0.0002 CHF | 4351.6108 UGX = | 1 CHF | 2024-09-22 |
| 1 UGX = | 0.0002 CHF | 4351.6108 UGX = | 1 CHF | 2024-09-21 |
| 1 UGX = | 0.0002 CHF | 4379.8413 UGX = | 1 CHF | 2024-09-20 |
| 1 UGX = | 0.0002 CHF | 4417.7225 UGX = | 1 CHF | 2024-09-19 |
| 1 UGX = | 0.0002 CHF | 4414.2214 UGX = | 1 CHF | 2024-09-18 |
| 1 UGX = | 0.0002 CHF | 4401.0402 UGX = | 1 CHF | 2024-09-17 |
| 1 UGX = | 0.0002 CHF | 4395.6295 UGX = | 1 CHF | 2024-09-16 |
| 1 UGX = | 0.0002 CHF | 4375.9509 UGX = | 1 CHF | 2024-09-15 |
| 1 UGX = | 0.0002 CHF | 4374.9971 UGX = | 1 CHF | 2024-09-14 |
| 1 UGX = | 0.0002 CHF | 4362.0887 UGX = | 1 CHF | 2024-09-13 |
| 1 UGX = | 0.0002 CHF | 4368.4734 UGX = | 1 CHF | 2024-09-12 |
| 1 UGX = | 0.0002 CHF | 4400.3509 UGX = | 1 CHF | 2024-09-11 |
| 1 UGX = | 0.0002 CHF | 4386.2354 UGX = | 1 CHF | 2024-09-10 |
| 1 UGX = | 0.0002 CHF | 4393.403 UGX = | 1 CHF | 2024-09-09 |
| 1 UGX = | 0.0002 CHF | 4411.9179 UGX = | 1 CHF | 2024-09-08 |
| 1 UGX = | 0.0002 CHF | 4411.9179 UGX = | 1 CHF | 2024-09-07 |
| 1 UGX = | 0.0002 CHF | 4409.8992 UGX = | 1 CHF | 2024-09-06 |
| 1 UGX = | 0.0002 CHF | 4388.7526 UGX = | 1 CHF | 2024-09-05 |
| 1 UGX = | 0.0002 CHF | 4384.9762 UGX = | 1 CHF | 2024-09-04 |
| 1 UGX = | 0.0002 CHF | 4369.8325 UGX = | 1 CHF | 2024-09-03 |
| 1 UGX = | 0.0002 CHF | 4381.5722 UGX = | 1 CHF | 2024-09-02 |
| 1 UGX = | 0.0002 CHF | 4378.9691 UGX = | 1 CHF | 2024-09-01 |
| 1 UGX = | 0.0002 CHF | 4372.0869 UGX = | 1 CHF | 2024-08-31 |
| 1 UGX = | 0.0002 CHF | 4386.058 UGX = | 1 CHF | 2024-08-30 |
| 1 UGX = | 0.0002 CHF | 4408.6554 UGX = | 1 CHF | 2024-08-29 |
| 1 UGX = | 0.0002 CHF | 4403.8327 UGX = | 1 CHF | 2024-08-28 |
| 1 UGX = | 0.0002 CHF | 4389.9272 UGX = | 1 CHF | 2024-08-27 |
| 1 UGX = | 0.0002 CHF | 4359.4529 UGX = | 1 CHF | 2024-08-26 |
| 1 UGX = | 0.0002 CHF | 4347.9492 UGX = | 1 CHF | 2024-08-25 |
| 1 UGX = | 0.0002 CHF | 4347.9492 UGX = | 1 CHF | 2024-08-24 |
| 1 UGX = | 0.0002 CHF | 4367.9846 UGX = | 1 CHF | 2024-08-23 |
| 1 UGX = | 0.0002 CHF | 4360.2255 UGX = | 1 CHF | 2024-08-22 |
| 1 UGX = | 0.0002 CHF | 4335.6108 UGX = | 1 CHF | 2024-08-21 |
| 1 UGX = | 0.0002 CHF | 4311.2566 UGX = | 1 CHF | 2024-08-20 |
| 1 UGX = | 0.0002 CHF | 4288.2716 UGX = | 1 CHF | 2024-08-19 |
| 1 UGX = | 0.0002 CHF | 4282.4846 UGX = | 1 CHF | 2024-08-18 |
| 1 UGX = | 0.0002 CHF | 4282.4846 UGX = | 1 CHF | 2024-08-17 |
| 1 UGX = | 0.0002 CHF | 4298.626 UGX = | 1 CHF | 2024-08-16 |
| 1 UGX = | 0.0002 CHF | 4302.9356 UGX = | 1 CHF | 2024-08-15 |
| 1 UGX = | 0.0002 CHF | 4297.3085 UGX = | 1 CHF | 2024-08-14 |
| 1 UGX = | 0.0002 CHF | 4297.254 UGX = | 1 CHF | 2024-08-13 |
| 1 UGX = | 0.0002 CHF | 4290.9837 UGX = | 1 CHF | 2024-08-12 |
| 1 UGX = | 0.0002 CHF | 4300.3747 UGX = | 1 CHF | 2024-08-11 |
| 1 UGX = | 0.0002 CHF | 4291.781 UGX = | 1 CHF | 2024-08-10 |
| 1 UGX = | 0.0002 CHF | 4314.6279 UGX = | 1 CHF | 2024-08-09 |
| 1 UGX = | 0.0002 CHF | 4340.5665 UGX = | 1 CHF | 2024-08-08 |
| 1 UGX = | 0.0002 CHF | 4305.0542 UGX = | 1 CHF | 2024-08-07 |
| 1 UGX = | 0.0002 CHF | 4358.9816 UGX = | 1 CHF | 2024-08-06 |
| 1 UGX = | 0.0002 CHF | 4348.5678 UGX = | 1 CHF | 2024-08-05 |
| 1 UGX = | 0.0002 CHF | 4302.396 UGX = | 1 CHF | 2024-08-04 |
| 1 UGX = | 0.0002 CHF | 4302.396 UGX = | 1 CHF | 2024-08-03 |
| 1 UGX = | 0.0002 CHF | 4289.2205 UGX = | 1 CHF | 2024-08-02 |
| 1 UGX = | 0.0002 CHF | 4245.6222 UGX = | 1 CHF | 2024-08-01 |
| 1 UGX = | 0.0002 CHF | 4227.4584 UGX = | 1 CHF | 2024-07-31 |
| 1 UGX = | 0.0002 CHF | 4212.2796 UGX = | 1 CHF | 2024-07-30 |
| 1 UGX = | 0.0002 CHF | 4213.6865 UGX = | 1 CHF | 2024-07-29 |
| 1 UGX = | 0.0002 CHF | 4210.2532 UGX = | 1 CHF | 2024-07-28 |
| 1 UGX = | 0.0002 CHF | 4210.2532 UGX = | 1 CHF | 2024-07-27 |
| 1 UGX = | 0.0002 CHF | 4230.757 UGX = | 1 CHF | 2024-07-26 |
| 1 UGX = | 0.0002 CHF | 4234.1956 UGX = | 1 CHF | 2024-07-25 |
| 1 UGX = | 0.0002 CHF | 4170.6553 UGX = | 1 CHF | 2024-07-24 |
| 1 UGX = | 0.0002 CHF | 4147.9864 UGX = | 1 CHF | 2024-07-23 |
| 1 UGX = | 0.0002 CHF | 4159.2294 UGX = | 1 CHF | 2024-07-22 |
| 1 UGX = | 0.0002 CHF | 4154.8323 UGX = | 1 CHF | 2024-07-21 |
| 1 UGX = | 0.0002 CHF | 4154.8323 UGX = | 1 CHF | 2024-07-20 |
| 1 UGX = | 0.0002 CHF | 4163.7453 UGX = | 1 CHF | 2024-07-19 |
| 1 UGX = | 0.0002 CHF | 4183.4194 UGX = | 1 CHF | 2024-07-18 |
| 1 UGX = | 0.0002 CHF | 4162.8656 UGX = | 1 CHF | 2024-07-17 |
| 1 UGX = | 0.0002 CHF | 4138.1285 UGX = | 1 CHF | 2024-07-16 |
| 1 UGX = | 0.0002 CHF | 4139.8812 UGX = | 1 CHF | 2024-07-15 |
| 1 UGX = | 0.0002 CHF | 4032.7447 UGX = | 1 CHF | 2024-07-14 |
| 1 UGX = | 0.0002 CHF | 4132.214 UGX = | 1 CHF | 2024-07-13 |
| 1 UGX = | 0.0002 CHF | 4120.8642 UGX = | 1 CHF | 2024-07-12 |
| 1 UGX = | 0.0002 CHF | 4116.9707 UGX = | 1 CHF | 2024-07-11 |
| 1 UGX = | 0.0002 CHF | 4131.2392 UGX = | 1 CHF | 2024-07-10 |
| 1 UGX = | 0.0002 CHF | 4134.1623 UGX = | 1 CHF | 2024-07-09 |
| 1 UGX = | 0.0002 CHF | 4131.5043 UGX = | 1 CHF | 2024-07-08 |
| 1 UGX = | 0.0002 CHF | 4113.3233 UGX = | 1 CHF | 2024-07-07 |
| 1 UGX = | 0.0002 CHF | 4113.3233 UGX = | 1 CHF | 2024-07-06 |
| 1 UGX = | 0.0002 CHF | 4114.6201 UGX = | 1 CHF | 2024-07-05 |
| 1 UGX = | 0.0002 CHF | 4088.3027 UGX = | 1 CHF | 2024-07-04 |
| 1 UGX = | 0.0002 CHF | 4081.7268 UGX = | 1 CHF | 2024-07-03 |
| 1 UGX = | 0.0002 CHF | 4114.094 UGX = | 1 CHF | 2024-07-02 |
| 1 UGX = | 0.0002 CHF | 4103.8716 UGX = | 1 CHF | 2024-07-01 |
| 1 UGX = | 0.0002 CHF | 4104.5356 UGX = | 1 CHF | 2024-06-30 |
| 1 UGX = | 0.0002 CHF | 4107.5448 UGX = | 1 CHF | 2024-06-29 |
| 1 UGX = | 0.0002 CHF | 4128.0791 UGX = | 1 CHF | 2024-06-28 |
| 1 UGX = | 0.0002 CHF | 4143.1928 UGX = | 1 CHF | 2024-06-27 |
| 1 UGX = | 0.0002 CHF | 4132.367 UGX = | 1 CHF | 2024-06-26 |
| 1 UGX = | 0.0002 CHF | 4185.2092 UGX = | 1 CHF | 2024-06-25 |
| 1 UGX = | 0.0002 CHF | 4194.0569 UGX = | 1 CHF | 2024-06-24 |
| 1 UGX = | 0.0002 CHF | 4187.7297 UGX = | 1 CHF | 2024-06-23 |
| 1 UGX = | 0.0002 CHF | 4187.7297 UGX = | 1 CHF | 2024-06-22 |
| 1 UGX = | 0.0002 CHF | 4205.8883 UGX = | 1 CHF | 2024-06-21 |
| 1 UGX = | 0.0002 CHF | 4197.8596 UGX = | 1 CHF | 2024-06-20 |
| 1 UGX = | 0.0002 CHF | 4194.2076 UGX = | 1 CHF | 2024-06-19 |
| 1 UGX = | 0.0002 CHF | 4164.8655 UGX = | 1 CHF | 2024-06-18 |
| 1 UGX = | 0.0002 CHF | 4161.1615 UGX = | 1 CHF | 2024-06-17 |
| 1 UGX = | 0.0002 CHF | 4155.0445 UGX = | 1 CHF | 2024-06-16 |
| 1 UGX = | 0.0002 CHF | 4155.0445 UGX = | 1 CHF | 2024-06-15 |
| 1 UGX = | 0.0002 CHF | 4194.0041 UGX = | 1 CHF | 2024-06-14 |
| 1 UGX = | 0.0002 CHF | 4172.3758 UGX = | 1 CHF | 2024-06-13 |
| 1 UGX = | 0.0002 CHF | 4200.3692 UGX = | 1 CHF | 2024-06-12 |
| 1 UGX = | 0.0002 CHF | 4198.7148 UGX = | 1 CHF | 2024-06-11 |
| 1 UGX = | 0.0002 CHF | 4277.9097 UGX = | 1 CHF | 2024-06-10 |
| 1 UGX = | 0.0002 CHF | 4247.7237 UGX = | 1 CHF | 2024-06-09 |
| 1 UGX = | 0.0002 CHF | 4247.7237 UGX = | 1 CHF | 2024-06-08 |
| 1 UGX = | 0.0002 CHF | 4259.5312 UGX = | 1 CHF | 2024-06-07 |
| 1 UGX = | 0.0002 CHF | 4267.7059 UGX = | 1 CHF | 2024-06-06 |
| 1 UGX = | 0.0002 CHF | 4261.0918 UGX = | 1 CHF | 2024-06-05 |
| 1 UGX = | 0.0002 CHF | 4237.8067 UGX = | 1 CHF | 2024-06-04 |
| 1 UGX = | 0.0002 CHF | 4219.3287 UGX = | 1 CHF | 2024-06-03 |
| 1 UGX = | 0.0002 CHF | 4215.7514 UGX = | 1 CHF | 2024-06-02 |
| 1 UGX = | 0.0002 CHF | 4203.3378 UGX = | 1 CHF | 2024-06-01 |
| 1 UGX = | 0.0002 CHF | 4209.3676 UGX = | 1 CHF | 2024-05-31 |
| 1 UGX = | 0.0002 CHF | 4223.1019 UGX = | 1 CHF | 2024-05-30 |
| 1 UGX = | 0.0002 CHF | 4185.3055 UGX = | 1 CHF | 2024-05-29 |
| 1 UGX = | 0.0002 CHF | 4166.35 UGX = | 1 CHF | 2024-05-28 |
| 1 UGX = | 0.0002 CHF | 4162.0829 UGX = | 1 CHF | 2024-05-27 |
| 1 UGX = | 0.0002 CHF | 4123.0911 UGX = | 1 CHF | 2024-05-26 |
| 1 UGX = | 0.0002 CHF | 4123.0911 UGX = | 1 CHF | 2024-05-25 |
| 1 UGX = | 0.0002 CHF | 4193.0239 UGX = | 1 CHF | 2024-05-24 |
| 1 UGX = | 0.0002 CHF | 4176.9967 UGX = | 1 CHF | 2024-05-23 |
| 1 UGX = | 0.0002 CHF | 4167.1975 UGX = | 1 CHF | 2024-05-22 |
| 1 UGX = | 0.0002 CHF | 4178.5263 UGX = | 1 CHF | 2024-05-21 |
| 1 UGX = | 0.0002 CHF | 4133.6362 UGX = | 1 CHF | 2024-05-20 |
| 1 UGX = | 0.0002 CHF | 4112.3938 UGX = | 1 CHF | 2024-05-19 |
| 1 UGX = | 0.0002 CHF | 4112.3938 UGX = | 1 CHF | 2024-05-18 |
| 1 UGX = | 0.0002 CHF | 4139.3705 UGX = | 1 CHF | 2024-05-17 |
| 1 UGX = | 0.0002 CHF | 4146.279 UGX = | 1 CHF | 2024-05-16 |
| 1 UGX = | 0.0002 CHF | 4138.1969 UGX = | 1 CHF | 2024-05-15 |
| 1 UGX = | 0.0002 CHF | 4149.8154 UGX = | 1 CHF | 2024-05-14 |
| 1 UGX = | 0.0002 CHF | 4167.2765 UGX = | 1 CHF | 2024-05-13 |
| 1 UGX = | 0.0002 CHF | 4149.272 UGX = | 1 CHF | 2024-05-12 |
| 1 UGX = | 0.0002 CHF | 4169.3326 UGX = | 1 CHF | 2024-05-11 |
| 1 UGX = | 0.0002 CHF | 4153.3558 UGX = | 1 CHF | 2024-05-10 |
| 1 UGX = | 0.0002 CHF | 4158.1221 UGX = | 1 CHF | 2024-05-09 |
| 1 UGX = | 0.0002 CHF | 4150.7796 UGX = | 1 CHF | 2024-05-08 |
| 1 UGX = | 0.0002 CHF | 4149.2426 UGX = | 1 CHF | 2024-05-07 |
| 1 UGX = | 0.0002 CHF | 4170.8218 UGX = | 1 CHF | 2024-05-06 |
| 1 UGX = | 0.0002 CHF | 4169.2035 UGX = | 1 CHF | 2024-05-05 |
| 1 UGX = | 0.0002 CHF | 4186.3141 UGX = | 1 CHF | 2024-05-04 |
| 1 UGX = | 0.0002 CHF | 4175.674 UGX = | 1 CHF | 2024-05-03 |
| 1 UGX = | 0.0002 CHF | 4158.3187 UGX = | 1 CHF | 2024-05-02 |
| 1 UGX = | 0.0002 CHF | 4168.7051 UGX = | 1 CHF | 2024-05-01 |
| 1 UGX = | 0.0002 CHF | 4187.4922 UGX = | 1 CHF | 2024-04-30 |
| 1 UGX = | 0.0002 CHF | 4190.3497 UGX = | 1 CHF | 2024-04-29 |
| 1 UGX = | 0.0002 CHF | 4229.5657 UGX = | 1 CHF | 2024-04-28 |
| 1 UGX = | 0.0002 CHF | 4179.5299 UGX = | 1 CHF | 2024-04-27 |
| 1 UGX = | 0.0002 CHF | 4177.1573 UGX = | 1 CHF | 2024-04-26 |
| 1 UGX = | 0.0002 CHF | 4171.7025 UGX = | 1 CHF | 2024-04-25 |
| 1 UGX = | 0.0002 CHF | 4152.5229 UGX = | 1 CHF | 2024-04-24 |
| 1 UGX = | 0.0002 CHF | 4180.2211 UGX = | 1 CHF | 2024-04-23 |
| 1 UGX = | 0.0002 CHF | 4177.4769 UGX = | 1 CHF | 2024-04-22 |
| 1 UGX = | 0.0002 CHF | 4175.7953 UGX = | 1 CHF | 2024-04-21 |
| 1 UGX = | 0.0002 CHF | 4175.7953 UGX = | 1 CHF | 2024-04-20 |
| 1 UGX = | 0.0002 CHF | 4208.631 UGX = | 1 CHF | 2024-04-19 |
| 1 UGX = | 0.0002 CHF | 4184.5413 UGX = | 1 CHF | 2024-04-18 |
| 1 UGX = | 0.0002 CHF | 4209.5826 UGX = | 1 CHF | 2024-04-17 |
| 1 UGX = | 0.0002 CHF | 4180.343 UGX = | 1 CHF | 2024-04-16 |
| 1 UGX = | 0.0002 CHF | 4162.5717 UGX = | 1 CHF | 2024-04-15 |
| 1 UGX = | 0.0002 CHF | 4147.946 UGX = | 1 CHF | 2024-04-14 |
| 1 UGX = | 0.0002 CHF | 4155.7343 UGX = | 1 CHF | 2024-04-13 |
| 1 UGX = | 0.0002 CHF | 4174.1992 UGX = | 1 CHF | 2024-04-12 |
| 1 UGX = | 0.0002 CHF | 4194.6933 UGX = | 1 CHF | 2024-04-11 |
| 1 UGX = | 0.0002 CHF | 4201.858 UGX = | 1 CHF | 2024-04-10 |
| 1 UGX = | 0.0002 CHF | 4213.6981 UGX = | 1 CHF | 2024-04-09 |
| 1 UGX = | 0.0002 CHF | 4234.3276 UGX = | 1 CHF | 2024-04-08 |
| 1 UGX = | 0.0002 CHF | 4243.2333 UGX = | 1 CHF | 2024-04-07 |
| 1 UGX = | 0.0002 CHF | 4243.2333 UGX = | 1 CHF | 2024-04-06 |
| 1 UGX = | 0.0002 CHF | 4271.7638 UGX = | 1 CHF | 2024-04-05 |
| 1 UGX = | 0.0002 CHF | 4243.7377 UGX = | 1 CHF | 2024-04-04 |
| 1 UGX = | 0.0002 CHF | 4257.9506 UGX = | 1 CHF | 2024-04-03 |
| 1 UGX = | 0.0002 CHF | 4278.3934 UGX = | 1 CHF | 2024-04-02 |
| 1 UGX = | 0.0002 CHF | 4311.9546 UGX = | 1 CHF | 2024-04-01 |
| 1 UGX = | 0.0002 CHF | 4303.2855 UGX = | 1 CHF | 2024-03-31 |
| 1 UGX = | 0.0002 CHF | 4303.2855 UGX = | 1 CHF | 2024-03-30 |
| 1 UGX = | 0.0002 CHF | 4307.7264 UGX = | 1 CHF | 2024-03-29 |
| 1 UGX = | 0.0002 CHF | 4287.9544 UGX = | 1 CHF | 2024-03-28 |
| 1 UGX = | 0.0002 CHF | 4295.5035 UGX = | 1 CHF | 2024-03-27 |
| 1 UGX = | 0.0002 CHF | 4316.3237 UGX = | 1 CHF | 2024-03-26 |
| 1 UGX = | 0.0002 CHF | 4343.6763 UGX = | 1 CHF | 2024-03-25 |
| 1 UGX = | 0.0002 CHF | 4325.6658 UGX = | 1 CHF | 2024-03-24 |
| 1 UGX = | 0.0002 CHF | 4325.6658 UGX = | 1 CHF | 2024-03-23 |
| 1 UGX = | 0.0002 CHF | 4313.5744 UGX = | 1 CHF | 2024-03-22 |
| 1 UGX = | 0.0002 CHF | 4296.5158 UGX = | 1 CHF | 2024-03-21 |
| 1 UGX = | 0.0002 CHF | 4348.8693 UGX = | 1 CHF | 2024-03-20 |
| 1 UGX = | 0.0002 CHF | 4388.7328 UGX = | 1 CHF | 2024-03-19 |
| 1 UGX = | 0.0002 CHF | 4393.7879 UGX = | 1 CHF | 2024-03-18 |
| 1 UGX = | 0.0002 CHF | 4391.1483 UGX = | 1 CHF | 2024-03-17 |
| 1 UGX = | 0.0002 CHF | 4391.1483 UGX = | 1 CHF | 2024-03-16 |
| 1 UGX = | 0.0002 CHF | 4426.3112 UGX = | 1 CHF | 2024-03-15 |
| 1 UGX = | 0.0002 CHF | 4427.3634 UGX = | 1 CHF | 2024-03-14 |
| 1 UGX = | 0.0002 CHF | 4429.6621 UGX = | 1 CHF | 2024-03-13 |
| 1 UGX = | 0.0002 CHF | 4459.5489 UGX = | 1 CHF | 2024-03-12 |
| 1 UGX = | 0.0002 CHF | 4450.7025 UGX = | 1 CHF | 2024-03-11 |
| 1 UGX = | 0.0002 CHF | 4444.5343 UGX = | 1 CHF | 2024-03-10 |
| 1 UGX = | 0.0002 CHF | 4444.5343 UGX = | 1 CHF | 2024-03-09 |
| 1 UGX = | 0.0002 CHF | 4433.5087 UGX = | 1 CHF | 2024-03-08 |
| 1 UGX = | 0.0002 CHF | 4438.4162 UGX = | 1 CHF | 2024-03-07 |
| 1 UGX = | 0.0002 CHF | 4424.9044 UGX = | 1 CHF | 2024-03-06 |
| 1 UGX = | 0.0002 CHF | 4426.1696 UGX = | 1 CHF | 2024-03-05 |
| 1 UGX = | 0.0002 CHF | 4423.1307 UGX = | 1 CHF | 2024-03-04 |
| 1 UGX = | 0.0002 CHF | 4411.2778 UGX = | 1 CHF | 2024-03-03 |
| 1 UGX = | 0.0002 CHF | 4411.2778 UGX = | 1 CHF | 2024-03-02 |
| 1 UGX = | 0.0002 CHF | 4440.0005 UGX = | 1 CHF | 2024-03-01 |
| 1 UGX = | 0.0002 CHF | 4470.0162 UGX = | 1 CHF | 2024-02-29 |
| 1 UGX = | 0.0002 CHF | 4474.8357 UGX = | 1 CHF | 2024-02-28 |
| 1 UGX = | 0.0002 CHF | 4492.1113 UGX = | 1 CHF | 2024-02-27 |
| 1 UGX = | 0.0002 CHF | 4470.2498 UGX = | 1 CHF | 2024-02-26 |
| 1 UGX = | 0.0002 CHF | 4464.2342 UGX = | 1 CHF | 2024-02-25 |
| 1 UGX = | 0.0002 CHF | 4464.2342 UGX = | 1 CHF | 2024-02-24 |
| 1 UGX = | 0.0002 CHF | 4430.7429 UGX = | 1 CHF | 2024-02-23 |
| 1 UGX = | 0.0002 CHF | 4426.4504 UGX = | 1 CHF | 2024-02-22 |
| 1 UGX = | 0.0002 CHF | 4405.3668 UGX = | 1 CHF | 2024-02-21 |
| 1 UGX = | 0.0002 CHF | 4404.4757 UGX = | 1 CHF | 2024-02-20 |
| 1 UGX = | 0.0002 CHF | 4396.9055 UGX = | 1 CHF | 2024-02-19 |
| 1 UGX = | 0.0002 CHF | 4398.3932 UGX = | 1 CHF | 2024-02-18 |
| 1 UGX = | 0.0002 CHF | 4399.574 UGX = | 1 CHF | 2024-02-17 |
| 1 UGX = | 0.0002 CHF | 4380.2414 UGX = | 1 CHF | 2024-02-16 |
| 1 UGX = | 0.0002 CHF | 4381.918 UGX = | 1 CHF | 2024-02-15 |
| 1 UGX = | 0.0002 CHF | 4383.0233 UGX = | 1 CHF | 2024-02-14 |
| 1 UGX = | 0.0002 CHF | 4388.005 UGX = | 1 CHF | 2024-02-13 |
| 1 UGX = | 0.0002 CHF | 4400.432 UGX = | 1 CHF | 2024-02-12 |
| 1 UGX = | 0.0002 CHF | 4404.5167 UGX = | 1 CHF | 2024-02-11 |
| 1 UGX = | 0.0002 CHF | 4404.5167 UGX = | 1 CHF | 2024-02-10 |
| 1 UGX = | 0.0002 CHF | 4377.9817 UGX = | 1 CHF | 2024-02-09 |
| 1 UGX = | 0.0002 CHF | 4374.7732 UGX = | 1 CHF | 2024-02-08 |
| 1 UGX = | 0.0002 CHF | 4370.7671 UGX = | 1 CHF | 2024-02-07 |
| 1 UGX = | 0.0002 CHF | 4385.6191 UGX = | 1 CHF | 2024-02-06 |
| 1 UGX = | 0.0002 CHF | 4432.5183 UGX = | 1 CHF | 2024-02-05 |
| 1 UGX = | 0.0002 CHF | 4404.1222 UGX = | 1 CHF | 2024-02-04 |
| 1 UGX = | 0.0002 CHF | 4404.1222 UGX = | 1 CHF | 2024-02-03 |
| 1 UGX = | 0.0002 CHF | 4436.8881 UGX = | 1 CHF | 2024-02-02 |
| 1 UGX = | 0.0002 CHF | 4428.8107 UGX = | 1 CHF | 2024-02-01 |
| 1 UGX = | 0.0002 CHF | 4418.532 UGX = | 1 CHF | 2024-01-31 |
| 1 UGX = | 0.0002 CHF | 4417.4226 UGX = | 1 CHF | 2024-01-30 |
| 1 UGX = | 0.0002 CHF | 4433.2087 UGX = | 1 CHF | 2024-01-29 |
| 1 UGX = | 0.0002 CHF | 4419.0277 UGX = | 1 CHF | 2024-01-28 |
| 1 UGX = | 0.0002 CHF | 4419.0277 UGX = | 1 CHF | 2024-01-27 |
| 1 UGX = | 0.0002 CHF | 4438.0322 UGX = | 1 CHF | 2024-01-26 |
| 1 UGX = | 0.0002 CHF | 4419.183 UGX = | 1 CHF | 2024-01-25 |
| 1 UGX = | 0.0002 CHF | 4418.3779 UGX = | 1 CHF | 2024-01-24 |
| 1 UGX = | 0.0002 CHF | 4387.7458 UGX = | 1 CHF | 2024-01-23 |
| 1 UGX = | 0.0002 CHF | 4373.8807 UGX = | 1 CHF | 2024-01-22 |
| 1 UGX = | 0.0002 CHF | 4371.1628 UGX = | 1 CHF | 2024-01-21 |
| 1 UGX = | 0.0002 CHF | 4386.1565 UGX = | 1 CHF | 2024-01-20 |
| 1 UGX = | 0.0002 CHF | 4380.4734 UGX = | 1 CHF | 2024-01-19 |
| 1 UGX = | 0.0002 CHF | 4406.6179 UGX = | 1 CHF | 2024-01-18 |
| 1 UGX = | 0.0002 CHF | 4432.8484 UGX = | 1 CHF | 2024-01-17 |
| 1 UGX = | 0.0002 CHF | 4462.1734 UGX = | 1 CHF | 2024-01-16 |
| 1 UGX = | 0.0002 CHF | 4463.2919 UGX = | 1 CHF | 2024-01-15 |
| 1 UGX = | 0.0002 CHF | 4450.3436 UGX = | 1 CHF | 2024-01-14 |
| 1 UGX = | 0.0002 CHF | 4450.6359 UGX = | 1 CHF | 2024-01-13 |
| 1 UGX = | 0.0002 CHF | 4457.5523 UGX = | 1 CHF | 2024-01-12 |
| 1 UGX = | 0.0002 CHF | 4452.3412 UGX = | 1 CHF | 2024-01-11 |
| 1 UGX = | 0.0002 CHF | 4458.0711 UGX = | 1 CHF | 2024-01-10 |
| 1 UGX = | 0.0002 CHF | 4482.0764 UGX = | 1 CHF | 2024-01-09 |
| 1 UGX = | 0.0002 CHF | 4450.7791 UGX = | 1 CHF | 2024-01-08 |
| 1 UGX = | 0.0002 CHF | 4443.7567 UGX = | 1 CHF | 2024-01-07 |
| 1 UGX = | 0.0002 CHF | 4439.791 UGX = | 1 CHF | 2024-01-06 |
| 1 UGX = | 0.0002 CHF | 4482.6787 UGX = | 1 CHF | 2024-01-05 |
| 1 UGX = | 0.0002 CHF | 4490.5196 UGX = | 1 CHF | 2024-01-04 |
| 1 UGX = | 0.0002 CHF | 4456.9652 UGX = | 1 CHF | 2024-01-03 |
| 1 UGX = | 0.0002 CHF | 4510.824 UGX = | 1 CHF | 2024-01-02 |
| 1 UGX = | 0.0002 CHF | 4507.3752 UGX = | 1 CHF | 2024-01-01 |
| 1 UGX = | 0.0002 CHF | 4503.8441 UGX = | 1 CHF | 2023-12-31 |
| 1 UGX = | 0.0002 CHF | 4492.0476 UGX = | 1 CHF | 2023-12-30 |
| 1 UGX = | 0.0002 CHF | 4479.0577 UGX = | 1 CHF | 2023-12-29 |
| 1 UGX = | 0.0002 CHF | 4435.5001 UGX = | 1 CHF | 2023-12-28 |
| 1 UGX = | 0.0002 CHF | 4413.9926 UGX = | 1 CHF | 2023-12-27 |
| 1 UGX = | 0.0002 CHF | 4411.5492 UGX = | 1 CHF | 2023-12-26 |
| 1 UGX = | 0.0002 CHF | 4398.7673 UGX = | 1 CHF | 2023-12-25 |
| 1 UGX = | 0.0002 CHF | 4395.8831 UGX = | 1 CHF | 2023-12-24 |
| 1 UGX = | 0.0002 CHF | 4395.8318 UGX = | 1 CHF | 2023-12-23 |
| 1 UGX = | 0.0002 CHF | 4383.7143 UGX = | 1 CHF | 2023-12-22 |
| 1 UGX = | 0.0002 CHF | 4352.7097 UGX = | 1 CHF | 2023-12-21 |
| 1 UGX = | 0.0002 CHF | 4363.2394 UGX = | 1 CHF | 2023-12-20 |
| 1 UGX = | 0.0002 CHF | 4348.1345 UGX = | 1 CHF | 2023-12-19 |
| 1 UGX = | 0.0002 CHF | 4361.0081 UGX = | 1 CHF | 2023-12-18 |
| 1 UGX = | 0.0002 CHF | 4361.5452 UGX = | 1 CHF | 2023-12-17 |
| 1 UGX = | 0.0002 CHF | 4355.5558 UGX = | 1 CHF | 2023-12-16 |
| 1 UGX = | 0.0002 CHF | 4335.0632 UGX = | 1 CHF | 2023-12-15 |
| 1 UGX = | 0.0002 CHF | 4303.2285 UGX = | 1 CHF | 2023-12-14 |
| 1 UGX = | 0.0002 CHF | 4349.6928 UGX = | 1 CHF | 2023-12-13 |
| 1 UGX = | 0.0002 CHF | 4328.403 UGX = | 1 CHF | 2023-12-12 |
| 1 UGX = | 0.0002 CHF | 4287.5297 UGX = | 1 CHF | 2023-12-11 |
| 1 UGX = | 0.0002 CHF | 4287.3733 UGX = | 1 CHF | 2023-12-10 |
| 1 UGX = | 0.0002 CHF | 4285.7419 UGX = | 1 CHF | 2023-12-09 |
| 1 UGX = | 0.0002 CHF | 4305.5652 UGX = | 1 CHF | 2023-12-08 |
| 1 UGX = | 0.0002 CHF | 4319.3546 UGX = | 1 CHF | 2023-12-07 |
| 1 UGX = | 0.0002 CHF | 4348.3662 UGX = | 1 CHF | 2023-12-06 |
| 1 UGX = | 0.0002 CHF | 4361.7042 UGX = | 1 CHF | 2023-12-05 |
| 1 UGX = | 0.0002 CHF | 4379.6539 UGX = | 1 CHF | 2023-12-04 |
| 1 UGX = | 0.0002 CHF | 4371.7797 UGX = | 1 CHF | 2023-12-03 |
| 1 UGX = | 0.0002 CHF | 4376.3144 UGX = | 1 CHF | 2023-12-02 |
| 1 UGX = | 0.0002 CHF | 4364.6621 UGX = | 1 CHF | 2023-12-01 |
| 1 UGX = | 0.0002 CHF | 4372.2008 UGX = | 1 CHF | 2023-11-30 |
| 1 UGX = | 0.0002 CHF | 4310.7533 UGX = | 1 CHF | 2023-11-29 |
| 1 UGX = | 0.0002 CHF | 4312.325 UGX = | 1 CHF | 2023-11-28 |
| 1 UGX = | 0.0002 CHF | 4290.9899 UGX = | 1 CHF | 2023-11-27 |
| 1 UGX = | 0.0002 CHF | 4285.7337 UGX = | 1 CHF | 2023-11-26 |
| 1 UGX = | 0.0002 CHF | 4298.4961 UGX = | 1 CHF | 2023-11-25 |
| 1 UGX = | 0.0002 CHF | 4299.1393 UGX = | 1 CHF | 2023-11-24 |
| 1 UGX = | 0.0002 CHF | 4287.0058 UGX = | 1 CHF | 2023-11-23 |