Last Year History for UGX/CLP
| UGX | CLP | UGX | CLP | Date |
|---|---|---|---|---|
| 1 UGX = | 0.2637 CLP | 3.7927 UGX = | 1 CLP | 2024-11-21 |
| 1 UGX = | 0.2647 CLP | 3.7773 UGX = | 1 CLP | 2024-11-20 |
| 1 UGX = | 0.2662 CLP | 3.7563 UGX = | 1 CLP | 2024-11-19 |
| 1 UGX = | 0.2661 CLP | 3.7586 UGX = | 1 CLP | 2024-11-18 |
| 1 UGX = | 0.2649 CLP | 3.7745 UGX = | 1 CLP | 2024-11-17 |
| 1 UGX = | 0.2649 CLP | 3.7745 UGX = | 1 CLP | 2024-11-16 |
| 1 UGX = | 0.2659 CLP | 3.7607 UGX = | 1 CLP | 2024-11-15 |
| 1 UGX = | 0.2673 CLP | 3.7405 UGX = | 1 CLP | 2024-11-14 |
| 1 UGX = | 0.2683 CLP | 3.7273 UGX = | 1 CLP | 2024-11-13 |
| 1 UGX = | 0.2671 CLP | 3.7441 UGX = | 1 CLP | 2024-11-12 |
| 1 UGX = | 0.262 CLP | 3.8167 UGX = | 1 CLP | 2024-11-11 |
| 1 UGX = | 0.2605 CLP | 3.8387 UGX = | 1 CLP | 2024-11-10 |
| 1 UGX = | 0.2605 CLP | 3.8387 UGX = | 1 CLP | 2024-11-09 |
| 1 UGX = | 0.2617 CLP | 3.8214 UGX = | 1 CLP | 2024-11-08 |
| 1 UGX = | 0.262 CLP | 3.8166 UGX = | 1 CLP | 2024-11-07 |
| 1 UGX = | 0.2605 CLP | 3.8393 UGX = | 1 CLP | 2024-11-06 |
| 1 UGX = | 0.2602 CLP | 3.8426 UGX = | 1 CLP | 2024-11-05 |
| 1 UGX = | 0.2625 CLP | 3.8092 UGX = | 1 CLP | 2024-11-04 |
| 1 UGX = | 0.2626 CLP | 3.8079 UGX = | 1 CLP | 2024-11-03 |
| 1 UGX = | 0.2625 CLP | 3.8099 UGX = | 1 CLP | 2024-11-02 |
| 1 UGX = | 0.2629 CLP | 3.8039 UGX = | 1 CLP | 2024-11-01 |
| 1 UGX = | 0.2629 CLP | 3.8033 UGX = | 1 CLP | 2024-10-31 |
| 1 UGX = | 0.2577 CLP | 3.8805 UGX = | 1 CLP | 2024-10-30 |
| 1 UGX = | 0.2583 CLP | 3.8713 UGX = | 1 CLP | 2024-10-29 |
| 1 UGX = | 0.2581 CLP | 3.8737 UGX = | 1 CLP | 2024-10-28 |
| 1 UGX = | 0.2579 CLP | 3.8774 UGX = | 1 CLP | 2024-10-27 |
| 1 UGX = | 0.2579 CLP | 3.8774 UGX = | 1 CLP | 2024-10-26 |
| 1 UGX = | 0.2588 CLP | 3.8646 UGX = | 1 CLP | 2024-10-25 |
| 1 UGX = | 0.2582 CLP | 3.8728 UGX = | 1 CLP | 2024-10-24 |
| 1 UGX = | 0.2589 CLP | 3.8627 UGX = | 1 CLP | 2024-10-23 |
| 1 UGX = | 0.2591 CLP | 3.8602 UGX = | 1 CLP | 2024-10-22 |
| 1 UGX = | 0.258 CLP | 3.8759 UGX = | 1 CLP | 2024-10-21 |
| 1 UGX = | 0.258 CLP | 3.8759 UGX = | 1 CLP | 2024-10-20 |
| 1 UGX = | 0.258 CLP | 3.8759 UGX = | 1 CLP | 2024-10-19 |
| 1 UGX = | 0.2568 CLP | 3.8942 UGX = | 1 CLP | 2024-10-18 |
| 1 UGX = | 0.2548 CLP | 3.9241 UGX = | 1 CLP | 2024-10-17 |
| 1 UGX = | 0.2557 CLP | 3.9101 UGX = | 1 CLP | 2024-10-16 |
| 1 UGX = | 0.2526 CLP | 3.959 UGX = | 1 CLP | 2024-10-15 |
| 1 UGX = | 0.2528 CLP | 3.9561 UGX = | 1 CLP | 2024-10-14 |
| 1 UGX = | 0.2534 CLP | 3.9457 UGX = | 1 CLP | 2024-10-13 |
| 1 UGX = | 0.2534 CLP | 3.9457 UGX = | 1 CLP | 2024-10-12 |
| 1 UGX = | 0.2531 CLP | 3.9516 UGX = | 1 CLP | 2024-10-11 |
| 1 UGX = | 0.2534 CLP | 3.9468 UGX = | 1 CLP | 2024-10-10 |
| 1 UGX = | 0.2538 CLP | 3.9397 UGX = | 1 CLP | 2024-10-09 |
| 1 UGX = | 0.2524 CLP | 3.9614 UGX = | 1 CLP | 2024-10-08 |
| 1 UGX = | 0.2508 CLP | 3.9879 UGX = | 1 CLP | 2024-10-07 |
| 1 UGX = | 0.2512 CLP | 3.9804 UGX = | 1 CLP | 2024-10-06 |
| 1 UGX = | 0.2512 CLP | 3.9804 UGX = | 1 CLP | 2024-10-05 |
| 1 UGX = | 0.249 CLP | 4.0159 UGX = | 1 CLP | 2024-10-04 |
| 1 UGX = | 0.2476 CLP | 4.0391 UGX = | 1 CLP | 2024-10-03 |
| 1 UGX = | 0.246 CLP | 4.0647 UGX = | 1 CLP | 2024-10-02 |
| 1 UGX = | 0.244 CLP | 4.0988 UGX = | 1 CLP | 2024-10-01 |
| 1 UGX = | 0.2439 CLP | 4.1008 UGX = | 1 CLP | 2024-09-30 |
| 1 UGX = | 0.2434 CLP | 4.1081 UGX = | 1 CLP | 2024-09-29 |
| 1 UGX = | 0.2434 CLP | 4.1081 UGX = | 1 CLP | 2024-09-28 |
| 1 UGX = | 0.2456 CLP | 4.0721 UGX = | 1 CLP | 2024-09-27 |
| 1 UGX = | 0.2458 CLP | 4.0677 UGX = | 1 CLP | 2024-09-26 |
| 1 UGX = | 0.2484 CLP | 4.0252 UGX = | 1 CLP | 2024-09-25 |
| 1 UGX = | 0.2493 CLP | 4.0112 UGX = | 1 CLP | 2024-09-24 |
| 1 UGX = | 0.2506 CLP | 3.9908 UGX = | 1 CLP | 2024-09-23 |
| 1 UGX = | 0.251 CLP | 3.9841 UGX = | 1 CLP | 2024-09-22 |
| 1 UGX = | 0.2516 CLP | 3.9745 UGX = | 1 CLP | 2024-09-21 |
| 1 UGX = | 0.2505 CLP | 3.9926 UGX = | 1 CLP | 2024-09-20 |
| 1 UGX = | 0.2491 CLP | 4.0141 UGX = | 1 CLP | 2024-09-19 |
| 1 UGX = | 0.2494 CLP | 4.0097 UGX = | 1 CLP | 2024-09-18 |
| 1 UGX = | 0.249 CLP | 4.0157 UGX = | 1 CLP | 2024-09-17 |
| 1 UGX = | 0.2501 CLP | 3.9978 UGX = | 1 CLP | 2024-09-16 |
| 1 UGX = | 0.2505 CLP | 3.9918 UGX = | 1 CLP | 2024-09-15 |
| 1 UGX = | 0.2506 CLP | 3.9911 UGX = | 1 CLP | 2024-09-14 |
| 1 UGX = | 0.2526 CLP | 3.9581 UGX = | 1 CLP | 2024-09-13 |
| 1 UGX = | 0.2523 CLP | 3.9633 UGX = | 1 CLP | 2024-09-12 |
| 1 UGX = | 0.2552 CLP | 3.919 UGX = | 1 CLP | 2024-09-11 |
| 1 UGX = | 0.2539 CLP | 3.9387 UGX = | 1 CLP | 2024-09-10 |
| 1 UGX = | 0.2535 CLP | 3.9448 UGX = | 1 CLP | 2024-09-09 |
| 1 UGX = | 0.2537 CLP | 3.942 UGX = | 1 CLP | 2024-09-08 |
| 1 UGX = | 0.2543 CLP | 3.932 UGX = | 1 CLP | 2024-09-07 |
| 1 UGX = | 0.2539 CLP | 3.9385 UGX = | 1 CLP | 2024-09-06 |
| 1 UGX = | 0.2539 CLP | 3.9392 UGX = | 1 CLP | 2024-09-05 |
| 1 UGX = | 0.2494 CLP | 4.0101 UGX = | 1 CLP | 2024-09-04 |
| 1 UGX = | 0.2459 CLP | 4.0673 UGX = | 1 CLP | 2024-09-03 |
| 1 UGX = | 0.2456 CLP | 4.0723 UGX = | 1 CLP | 2024-09-02 |
| 1 UGX = | 0.2455 CLP | 4.0728 UGX = | 1 CLP | 2024-09-01 |
| 1 UGX = | 0.2459 CLP | 4.0666 UGX = | 1 CLP | 2024-08-31 |
| 1 UGX = | 0.2459 CLP | 4.0663 UGX = | 1 CLP | 2024-08-30 |
| 1 UGX = | 0.2455 CLP | 4.0731 UGX = | 1 CLP | 2024-08-29 |
| 1 UGX = | 0.2446 CLP | 4.0884 UGX = | 1 CLP | 2024-08-28 |
| 1 UGX = | 0.2441 CLP | 4.0972 UGX = | 1 CLP | 2024-08-27 |
| 1 UGX = | 0.2463 CLP | 4.0607 UGX = | 1 CLP | 2024-08-26 |
| 1 UGX = | 0.2475 CLP | 4.0402 UGX = | 1 CLP | 2024-08-25 |
| 1 UGX = | 0.2475 CLP | 4.0402 UGX = | 1 CLP | 2024-08-24 |
| 1 UGX = | 0.2469 CLP | 4.0498 UGX = | 1 CLP | 2024-08-23 |
| 1 UGX = | 0.2468 CLP | 4.0519 UGX = | 1 CLP | 2024-08-22 |
| 1 UGX = | 0.2492 CLP | 4.0133 UGX = | 1 CLP | 2024-08-21 |
| 1 UGX = | 0.249 CLP | 4.0153 UGX = | 1 CLP | 2024-08-20 |
| 1 UGX = | 0.2529 CLP | 3.9546 UGX = | 1 CLP | 2024-08-19 |
| 1 UGX = | 0.2505 CLP | 3.9916 UGX = | 1 CLP | 2024-08-18 |
| 1 UGX = | 0.2505 CLP | 3.9916 UGX = | 1 CLP | 2024-08-17 |
| 1 UGX = | 0.2503 CLP | 3.9945 UGX = | 1 CLP | 2024-08-16 |
| 1 UGX = | 0.2505 CLP | 3.9923 UGX = | 1 CLP | 2024-08-15 |
| 1 UGX = | 0.2514 CLP | 3.9774 UGX = | 1 CLP | 2024-08-14 |
| 1 UGX = | 0.2505 CLP | 3.9926 UGX = | 1 CLP | 2024-08-13 |
| 1 UGX = | 0.2503 CLP | 3.9953 UGX = | 1 CLP | 2024-08-12 |
| 1 UGX = | 0.251 CLP | 3.9845 UGX = | 1 CLP | 2024-08-11 |
| 1 UGX = | 0.2503 CLP | 3.9945 UGX = | 1 CLP | 2024-08-10 |
| 1 UGX = | 0.2506 CLP | 3.9907 UGX = | 1 CLP | 2024-08-09 |
| 1 UGX = | 0.2538 CLP | 3.9399 UGX = | 1 CLP | 2024-08-08 |
| 1 UGX = | 0.2542 CLP | 3.9334 UGX = | 1 CLP | 2024-08-07 |
| 1 UGX = | 0.256 CLP | 3.9064 UGX = | 1 CLP | 2024-08-06 |
| 1 UGX = | 0.2556 CLP | 3.9117 UGX = | 1 CLP | 2024-08-05 |
| 1 UGX = | 0.2557 CLP | 3.9116 UGX = | 1 CLP | 2024-08-04 |
| 1 UGX = | 0.2557 CLP | 3.9116 UGX = | 1 CLP | 2024-08-03 |
| 1 UGX = | 0.2541 CLP | 3.9353 UGX = | 1 CLP | 2024-08-02 |
| 1 UGX = | 0.2534 CLP | 3.9467 UGX = | 1 CLP | 2024-08-01 |
| 1 UGX = | 0.2567 CLP | 3.895 UGX = | 1 CLP | 2024-07-31 |
| 1 UGX = | 0.2562 CLP | 3.9027 UGX = | 1 CLP | 2024-07-30 |
| 1 UGX = | 0.2555 CLP | 3.9144 UGX = | 1 CLP | 2024-07-29 |
| 1 UGX = | 0.2548 CLP | 3.9249 UGX = | 1 CLP | 2024-07-28 |
| 1 UGX = | 0.2548 CLP | 3.9249 UGX = | 1 CLP | 2024-07-27 |
| 1 UGX = | 0.2535 CLP | 3.9445 UGX = | 1 CLP | 2024-07-26 |
| 1 UGX = | 0.2547 CLP | 3.9263 UGX = | 1 CLP | 2024-07-25 |
| 1 UGX = | 0.2558 CLP | 3.91 UGX = | 1 CLP | 2024-07-24 |
| 1 UGX = | 0.2555 CLP | 3.9138 UGX = | 1 CLP | 2024-07-23 |
| 1 UGX = | 0.2552 CLP | 3.9182 UGX = | 1 CLP | 2024-07-22 |
| 1 UGX = | 0.255 CLP | 3.9212 UGX = | 1 CLP | 2024-07-21 |
| 1 UGX = | 0.255 CLP | 3.9212 UGX = | 1 CLP | 2024-07-20 |
| 1 UGX = | 0.252 CLP | 3.9681 UGX = | 1 CLP | 2024-07-19 |
| 1 UGX = | 0.2462 CLP | 4.0611 UGX = | 1 CLP | 2024-07-18 |
| 1 UGX = | 0.2463 CLP | 4.0595 UGX = | 1 CLP | 2024-07-17 |
| 1 UGX = | 0.2455 CLP | 4.0741 UGX = | 1 CLP | 2024-07-16 |
| 1 UGX = | 0.2472 CLP | 4.046 UGX = | 1 CLP | 2024-07-15 |
| 1 UGX = | 0.2472 CLP | 4.046 UGX = | 1 CLP | 2024-07-14 |
| 1 UGX = | 0.2449 CLP | 4.0835 UGX = | 1 CLP | 2024-07-13 |
| 1 UGX = | 0.2476 CLP | 4.0389 UGX = | 1 CLP | 2024-07-12 |
| 1 UGX = | 0.2511 CLP | 3.9821 UGX = | 1 CLP | 2024-07-11 |
| 1 UGX = | 0.2522 CLP | 3.9646 UGX = | 1 CLP | 2024-07-10 |
| 1 UGX = | 0.253 CLP | 3.9528 UGX = | 1 CLP | 2024-07-09 |
| 1 UGX = | 0.2529 CLP | 3.9546 UGX = | 1 CLP | 2024-07-08 |
| 1 UGX = | 0.2527 CLP | 3.957 UGX = | 1 CLP | 2024-07-07 |
| 1 UGX = | 0.2527 CLP | 3.957 UGX = | 1 CLP | 2024-07-06 |
| 1 UGX = | 0.2537 CLP | 3.9417 UGX = | 1 CLP | 2024-07-05 |
| 1 UGX = | 0.2558 CLP | 3.9087 UGX = | 1 CLP | 2024-07-04 |
| 1 UGX = | 0.2568 CLP | 3.8948 UGX = | 1 CLP | 2024-07-03 |
| 1 UGX = | 0.2546 CLP | 3.9281 UGX = | 1 CLP | 2024-07-02 |
| 1 UGX = | 0.2577 CLP | 3.8804 UGX = | 1 CLP | 2024-07-01 |
| 1 UGX = | 0.2577 CLP | 3.8805 UGX = | 1 CLP | 2024-06-30 |
| 1 UGX = | 0.2553 CLP | 3.9175 UGX = | 1 CLP | 2024-06-29 |
| 1 UGX = | 0.2572 CLP | 3.8884 UGX = | 1 CLP | 2024-06-28 |
| 1 UGX = | 0.2548 CLP | 3.9253 UGX = | 1 CLP | 2024-06-27 |
| 1 UGX = | 0.2537 CLP | 3.9411 UGX = | 1 CLP | 2024-06-26 |
| 1 UGX = | 0.2529 CLP | 3.9543 UGX = | 1 CLP | 2024-06-25 |
| 1 UGX = | 0.2485 CLP | 4.0234 UGX = | 1 CLP | 2024-06-24 |
| 1 UGX = | 0.2485 CLP | 4.0234 UGX = | 1 CLP | 2024-06-23 |
| 1 UGX = | 0.2485 CLP | 4.0234 UGX = | 1 CLP | 2024-06-22 |
| 1 UGX = | 0.2485 CLP | 4.0246 UGX = | 1 CLP | 2024-06-21 |
| 1 UGX = | 0.2501 CLP | 3.9992 UGX = | 1 CLP | 2024-06-20 |
| 1 UGX = | 0.2521 CLP | 3.9675 UGX = | 1 CLP | 2024-06-19 |
| 1 UGX = | 0.2508 CLP | 3.9874 UGX = | 1 CLP | 2024-06-18 |
| 1 UGX = | 0.2493 CLP | 4.0119 UGX = | 1 CLP | 2024-06-17 |
| 1 UGX = | 0.2471 CLP | 4.047 UGX = | 1 CLP | 2024-06-16 |
| 1 UGX = | 0.2471 CLP | 4.047 UGX = | 1 CLP | 2024-06-15 |
| 1 UGX = | 0.2449 CLP | 4.084 UGX = | 1 CLP | 2024-06-14 |
| 1 UGX = | 0.2454 CLP | 4.0748 UGX = | 1 CLP | 2024-06-13 |
| 1 UGX = | 0.2452 CLP | 4.0789 UGX = | 1 CLP | 2024-06-12 |
| 1 UGX = | 0.2444 CLP | 4.0909 UGX = | 1 CLP | 2024-06-11 |
| 1 UGX = | 0.2396 CLP | 4.1744 UGX = | 1 CLP | 2024-06-10 |
| 1 UGX = | 0.2396 CLP | 4.1744 UGX = | 1 CLP | 2024-06-09 |
| 1 UGX = | 0.2396 CLP | 4.1744 UGX = | 1 CLP | 2024-06-08 |
| 1 UGX = | 0.2398 CLP | 4.17 UGX = | 1 CLP | 2024-06-07 |
| 1 UGX = | 0.239 CLP | 4.1845 UGX = | 1 CLP | 2024-06-06 |
| 1 UGX = | 0.2384 CLP | 4.1951 UGX = | 1 CLP | 2024-06-05 |
| 1 UGX = | 0.2387 CLP | 4.1902 UGX = | 1 CLP | 2024-06-04 |
| 1 UGX = | 0.2415 CLP | 4.141 UGX = | 1 CLP | 2024-06-03 |
| 1 UGX = | 0.2411 CLP | 4.1475 UGX = | 1 CLP | 2024-06-02 |
| 1 UGX = | 0.2411 CLP | 4.1475 UGX = | 1 CLP | 2024-06-01 |
| 1 UGX = | 0.2405 CLP | 4.1583 UGX = | 1 CLP | 2024-05-31 |
| 1 UGX = | 0.2378 CLP | 4.2051 UGX = | 1 CLP | 2024-05-30 |
| 1 UGX = | 0.2347 CLP | 4.2615 UGX = | 1 CLP | 2024-05-29 |
| 1 UGX = | 0.2378 CLP | 4.2044 UGX = | 1 CLP | 2024-05-28 |
| 1 UGX = | 0.2383 CLP | 4.1957 UGX = | 1 CLP | 2024-05-27 |
| 1 UGX = | 0.2391 CLP | 4.1821 UGX = | 1 CLP | 2024-05-26 |
| 1 UGX = | 0.2391 CLP | 4.1821 UGX = | 1 CLP | 2024-05-25 |
| 1 UGX = | 0.2371 CLP | 4.2179 UGX = | 1 CLP | 2024-05-24 |
| 1 UGX = | 0.2355 CLP | 4.2463 UGX = | 1 CLP | 2024-05-23 |
| 1 UGX = | 0.2334 CLP | 4.2851 UGX = | 1 CLP | 2024-05-22 |
| 1 UGX = | 0.2345 CLP | 4.2649 UGX = | 1 CLP | 2024-05-21 |
| 1 UGX = | 0.2381 CLP | 4.2005 UGX = | 1 CLP | 2024-05-20 |
| 1 UGX = | 0.2385 CLP | 4.1925 UGX = | 1 CLP | 2024-05-19 |
| 1 UGX = | 0.2385 CLP | 4.1925 UGX = | 1 CLP | 2024-05-18 |
| 1 UGX = | 0.2388 CLP | 4.1882 UGX = | 1 CLP | 2024-05-17 |
| 1 UGX = | 0.242 CLP | 4.1314 UGX = | 1 CLP | 2024-05-16 |
| 1 UGX = | 0.2441 CLP | 4.0959 UGX = | 1 CLP | 2024-05-15 |
| 1 UGX = | 0.2456 CLP | 4.0719 UGX = | 1 CLP | 2024-05-14 |
| 1 UGX = | 0.245 CLP | 4.0821 UGX = | 1 CLP | 2024-05-13 |
| 1 UGX = | 0.2448 CLP | 4.0843 UGX = | 1 CLP | 2024-05-12 |
| 1 UGX = | 0.2467 CLP | 4.0533 UGX = | 1 CLP | 2024-05-11 |
| 1 UGX = | 0.2456 CLP | 4.0718 UGX = | 1 CLP | 2024-05-10 |
| 1 UGX = | 0.2475 CLP | 4.0401 UGX = | 1 CLP | 2024-05-09 |
| 1 UGX = | 0.2483 CLP | 4.0271 UGX = | 1 CLP | 2024-05-08 |
| 1 UGX = | 0.2467 CLP | 4.053 UGX = | 1 CLP | 2024-05-07 |
| 1 UGX = | 0.2491 CLP | 4.0137 UGX = | 1 CLP | 2024-05-06 |
| 1 UGX = | 0.2497 CLP | 4.0043 UGX = | 1 CLP | 2024-05-05 |
| 1 UGX = | 0.2497 CLP | 4.0043 UGX = | 1 CLP | 2024-05-04 |
| 1 UGX = | 0.2501 CLP | 3.9992 UGX = | 1 CLP | 2024-05-03 |
| 1 UGX = | 0.2531 CLP | 3.9506 UGX = | 1 CLP | 2024-05-02 |
| 1 UGX = | 0.2496 CLP | 4.0062 UGX = | 1 CLP | 2024-05-01 |
| 1 UGX = | 0.2469 CLP | 4.0509 UGX = | 1 CLP | 2024-04-30 |
| 1 UGX = | 0.249 CLP | 4.0166 UGX = | 1 CLP | 2024-04-29 |
| 1 UGX = | 0.249 CLP | 4.0167 UGX = | 1 CLP | 2024-04-28 |
| 1 UGX = | 0.249 CLP | 4.0167 UGX = | 1 CLP | 2024-04-27 |
| 1 UGX = | 0.249 CLP | 4.0157 UGX = | 1 CLP | 2024-04-26 |
| 1 UGX = | 0.2502 CLP | 3.9963 UGX = | 1 CLP | 2024-04-25 |
| 1 UGX = | 0.2512 CLP | 3.981 UGX = | 1 CLP | 2024-04-24 |
| 1 UGX = | 0.2499 CLP | 4.0014 UGX = | 1 CLP | 2024-04-23 |
| 1 UGX = | 0.2519 CLP | 3.9697 UGX = | 1 CLP | 2024-04-22 |
| 1 UGX = | 0.2534 CLP | 3.947 UGX = | 1 CLP | 2024-04-21 |
| 1 UGX = | 0.2534 CLP | 3.947 UGX = | 1 CLP | 2024-04-20 |
| 1 UGX = | 0.2528 CLP | 3.9562 UGX = | 1 CLP | 2024-04-19 |
| 1 UGX = | 0.2573 CLP | 3.8859 UGX = | 1 CLP | 2024-04-18 |
| 1 UGX = | 0.2556 CLP | 3.9128 UGX = | 1 CLP | 2024-04-17 |
| 1 UGX = | 0.2564 CLP | 3.9004 UGX = | 1 CLP | 2024-04-16 |
| 1 UGX = | 0.2538 CLP | 3.9394 UGX = | 1 CLP | 2024-04-15 |
| 1 UGX = | 0.2516 CLP | 3.9747 UGX = | 1 CLP | 2024-04-14 |
| 1 UGX = | 0.2538 CLP | 3.9407 UGX = | 1 CLP | 2024-04-13 |
| 1 UGX = | 0.2507 CLP | 3.9893 UGX = | 1 CLP | 2024-04-12 |
| 1 UGX = | 0.2475 CLP | 4.0407 UGX = | 1 CLP | 2024-04-11 |
| 1 UGX = | 0.248 CLP | 4.0326 UGX = | 1 CLP | 2024-04-10 |
| 1 UGX = | 0.2483 CLP | 4.0279 UGX = | 1 CLP | 2024-04-09 |
| 1 UGX = | 0.2456 CLP | 4.0721 UGX = | 1 CLP | 2024-04-08 |
| 1 UGX = | 0.2456 CLP | 4.0721 UGX = | 1 CLP | 2024-04-07 |
| 1 UGX = | 0.2456 CLP | 4.0721 UGX = | 1 CLP | 2024-04-06 |
| 1 UGX = | 0.2439 CLP | 4.1001 UGX = | 1 CLP | 2024-04-05 |
| 1 UGX = | 0.2483 CLP | 4.0274 UGX = | 1 CLP | 2024-04-04 |
| 1 UGX = | 0.2521 CLP | 3.9663 UGX = | 1 CLP | 2024-04-03 |
| 1 UGX = | 0.2536 CLP | 3.9436 UGX = | 1 CLP | 2024-04-02 |
| 1 UGX = | 0.2521 CLP | 3.9665 UGX = | 1 CLP | 2024-04-01 |
| 1 UGX = | 0.2522 CLP | 3.9654 UGX = | 1 CLP | 2024-03-31 |
| 1 UGX = | 0.2522 CLP | 3.9654 UGX = | 1 CLP | 2024-03-30 |
| 1 UGX = | 0.2532 CLP | 3.9501 UGX = | 1 CLP | 2024-03-29 |
| 1 UGX = | 0.2522 CLP | 3.9656 UGX = | 1 CLP | 2024-03-28 |
| 1 UGX = | 0.2521 CLP | 3.9673 UGX = | 1 CLP | 2024-03-27 |
| 1 UGX = | 0.2515 CLP | 3.9769 UGX = | 1 CLP | 2024-03-26 |
| 1 UGX = | 0.2515 CLP | 3.9758 UGX = | 1 CLP | 2024-03-25 |
| 1 UGX = | 0.2515 CLP | 3.9758 UGX = | 1 CLP | 2024-03-24 |
| 1 UGX = | 0.2515 CLP | 3.9758 UGX = | 1 CLP | 2024-03-23 |
| 1 UGX = | 0.2495 CLP | 4.0082 UGX = | 1 CLP | 2024-03-22 |
| 1 UGX = | 0.2509 CLP | 3.9859 UGX = | 1 CLP | 2024-03-21 |
| 1 UGX = | 0.2494 CLP | 4.0099 UGX = | 1 CLP | 2024-03-20 |
| 1 UGX = | 0.243 CLP | 4.116 UGX = | 1 CLP | 2024-03-19 |
| 1 UGX = | 0.2415 CLP | 4.1404 UGX = | 1 CLP | 2024-03-18 |
| 1 UGX = | 0.2415 CLP | 4.1403 UGX = | 1 CLP | 2024-03-17 |
| 1 UGX = | 0.2415 CLP | 4.1403 UGX = | 1 CLP | 2024-03-16 |
| 1 UGX = | 0.2413 CLP | 4.1434 UGX = | 1 CLP | 2024-03-15 |
| 1 UGX = | 0.2429 CLP | 4.1172 UGX = | 1 CLP | 2024-03-14 |
| 1 UGX = | 0.2469 CLP | 4.0503 UGX = | 1 CLP | 2024-03-13 |
| 1 UGX = | 0.2469 CLP | 4.0507 UGX = | 1 CLP | 2024-03-12 |
| 1 UGX = | 0.247 CLP | 4.0487 UGX = | 1 CLP | 2024-03-11 |
| 1 UGX = | 0.2477 CLP | 4.0368 UGX = | 1 CLP | 2024-03-10 |
| 1 UGX = | 0.2477 CLP | 4.0368 UGX = | 1 CLP | 2024-03-09 |
| 1 UGX = | 0.2525 CLP | 3.9608 UGX = | 1 CLP | 2024-03-08 |
| 1 UGX = | 0.2523 CLP | 3.964 UGX = | 1 CLP | 2024-03-07 |
| 1 UGX = | 0.2495 CLP | 4.0076 UGX = | 1 CLP | 2024-03-06 |
| 1 UGX = | 0.2484 CLP | 4.0257 UGX = | 1 CLP | 2024-03-05 |
| 1 UGX = | 0.2471 CLP | 4.0478 UGX = | 1 CLP | 2024-03-04 |
| 1 UGX = | 0.2458 CLP | 4.069 UGX = | 1 CLP | 2024-03-03 |
| 1 UGX = | 0.2458 CLP | 4.069 UGX = | 1 CLP | 2024-03-02 |
| 1 UGX = | 0.2459 CLP | 4.0672 UGX = | 1 CLP | 2024-03-01 |
| 1 UGX = | 0.2489 CLP | 4.0184 UGX = | 1 CLP | 2024-02-29 |
| 1 UGX = | 0.2492 CLP | 4.0127 UGX = | 1 CLP | 2024-02-28 |
| 1 UGX = | 0.2497 CLP | 4.0056 UGX = | 1 CLP | 2024-02-27 |
| 1 UGX = | 0.249 CLP | 4.0168 UGX = | 1 CLP | 2024-02-26 |
| 1 UGX = | 0.249 CLP | 4.0167 UGX = | 1 CLP | 2024-02-25 |
| 1 UGX = | 0.249 CLP | 4.0167 UGX = | 1 CLP | 2024-02-24 |
| 1 UGX = | 0.2508 CLP | 3.9873 UGX = | 1 CLP | 2024-02-23 |
| 1 UGX = | 0.2497 CLP | 4.0051 UGX = | 1 CLP | 2024-02-22 |
| 1 UGX = | 0.2482 CLP | 4.0287 UGX = | 1 CLP | 2024-02-21 |
| 1 UGX = | 0.2486 CLP | 4.0222 UGX = | 1 CLP | 2024-02-20 |
| 1 UGX = | 0.2508 CLP | 3.9865 UGX = | 1 CLP | 2024-02-19 |
| 1 UGX = | 0.2489 CLP | 4.0177 UGX = | 1 CLP | 2024-02-18 |
| 1 UGX = | 0.2507 CLP | 3.9889 UGX = | 1 CLP | 2024-02-17 |
| 1 UGX = | 0.2508 CLP | 3.9877 UGX = | 1 CLP | 2024-02-16 |
| 1 UGX = | 0.2475 CLP | 4.0405 UGX = | 1 CLP | 2024-02-15 |
| 1 UGX = | 0.2495 CLP | 4.0079 UGX = | 1 CLP | 2024-02-14 |
| 1 UGX = | 0.2514 CLP | 3.9773 UGX = | 1 CLP | 2024-02-13 |
| 1 UGX = | 0.2518 CLP | 3.9716 UGX = | 1 CLP | 2024-02-12 |
| 1 UGX = | 0.2516 CLP | 3.9747 UGX = | 1 CLP | 2024-02-11 |
| 1 UGX = | 0.2516 CLP | 3.9747 UGX = | 1 CLP | 2024-02-10 |
| 1 UGX = | 0.252 CLP | 3.9684 UGX = | 1 CLP | 2024-02-09 |
| 1 UGX = | 0.2495 CLP | 4.0074 UGX = | 1 CLP | 2024-02-08 |
| 1 UGX = | 0.2485 CLP | 4.0236 UGX = | 1 CLP | 2024-02-07 |
| 1 UGX = | 0.2494 CLP | 4.0102 UGX = | 1 CLP | 2024-02-06 |
| 1 UGX = | 0.2442 CLP | 4.0954 UGX = | 1 CLP | 2024-02-05 |
| 1 UGX = | 0.2459 CLP | 4.0675 UGX = | 1 CLP | 2024-02-04 |
| 1 UGX = | 0.2459 CLP | 4.0675 UGX = | 1 CLP | 2024-02-03 |
| 1 UGX = | 0.2455 CLP | 4.0738 UGX = | 1 CLP | 2024-02-02 |
| 1 UGX = | 0.2433 CLP | 4.1101 UGX = | 1 CLP | 2024-02-01 |
| 1 UGX = | 0.2442 CLP | 4.0944 UGX = | 1 CLP | 2024-01-31 |
| 1 UGX = | 0.2441 CLP | 4.0964 UGX = | 1 CLP | 2024-01-30 |
| 1 UGX = | 0.2418 CLP | 4.1349 UGX = | 1 CLP | 2024-01-29 |
| 1 UGX = | 0.2379 CLP | 4.204 UGX = | 1 CLP | 2024-01-28 |
| 1 UGX = | 0.2379 CLP | 4.204 UGX = | 1 CLP | 2024-01-27 |
| 1 UGX = | 0.2375 CLP | 4.2099 UGX = | 1 CLP | 2024-01-26 |
| 1 UGX = | 0.2384 CLP | 4.1945 UGX = | 1 CLP | 2024-01-25 |
| 1 UGX = | 0.2389 CLP | 4.1866 UGX = | 1 CLP | 2024-01-24 |
| 1 UGX = | 0.2386 CLP | 4.1912 UGX = | 1 CLP | 2024-01-23 |
| 1 UGX = | 0.2394 CLP | 4.1773 UGX = | 1 CLP | 2024-01-22 |
| 1 UGX = | 0.2393 CLP | 4.1796 UGX = | 1 CLP | 2024-01-21 |
| 1 UGX = | 0.2392 CLP | 4.1812 UGX = | 1 CLP | 2024-01-20 |
| 1 UGX = | 0.2419 CLP | 4.1344 UGX = | 1 CLP | 2024-01-19 |
| 1 UGX = | 0.2419 CLP | 4.1332 UGX = | 1 CLP | 2024-01-18 |
| 1 UGX = | 0.2416 CLP | 4.1384 UGX = | 1 CLP | 2024-01-17 |
| 1 UGX = | 0.2385 CLP | 4.1925 UGX = | 1 CLP | 2024-01-16 |
| 1 UGX = | 0.2392 CLP | 4.18 UGX = | 1 CLP | 2024-01-15 |
| 1 UGX = | 0.2394 CLP | 4.1767 UGX = | 1 CLP | 2024-01-14 |
| 1 UGX = | 0.2394 CLP | 4.1767 UGX = | 1 CLP | 2024-01-13 |
| 1 UGX = | 0.2407 CLP | 4.1553 UGX = | 1 CLP | 2024-01-12 |
| 1 UGX = | 0.242 CLP | 4.1325 UGX = | 1 CLP | 2024-01-11 |
| 1 UGX = | 0.2416 CLP | 4.1385 UGX = | 1 CLP | 2024-01-10 |
| 1 UGX = | 0.2378 CLP | 4.2049 UGX = | 1 CLP | 2024-01-09 |
| 1 UGX = | 0.2352 CLP | 4.2514 UGX = | 1 CLP | 2024-01-08 |
| 1 UGX = | 0.2354 CLP | 4.2478 UGX = | 1 CLP | 2024-01-07 |
| 1 UGX = | 0.2357 CLP | 4.243 UGX = | 1 CLP | 2024-01-06 |
| 1 UGX = | 0.2328 CLP | 4.2947 UGX = | 1 CLP | 2024-01-05 |
| 1 UGX = | 0.2314 CLP | 4.322 UGX = | 1 CLP | 2024-01-04 |
| 1 UGX = | 0.2333 CLP | 4.2865 UGX = | 1 CLP | 2024-01-03 |
| 1 UGX = | 0.2336 CLP | 4.2817 UGX = | 1 CLP | 2024-01-02 |
| 1 UGX = | 0.2337 CLP | 4.2793 UGX = | 1 CLP | 2024-01-01 |
| 1 UGX = | 0.2336 CLP | 4.2817 UGX = | 1 CLP | 2023-12-31 |
| 1 UGX = | 0.2315 CLP | 4.3201 UGX = | 1 CLP | 2023-12-30 |
| 1 UGX = | 0.2339 CLP | 4.2749 UGX = | 1 CLP | 2023-12-29 |
| 1 UGX = | 0.2365 CLP | 4.2285 UGX = | 1 CLP | 2023-12-28 |
| 1 UGX = | 0.2368 CLP | 4.2227 UGX = | 1 CLP | 2023-12-27 |
| 1 UGX = | 0.2368 CLP | 4.2226 UGX = | 1 CLP | 2023-12-26 |
| 1 UGX = | 0.2326 CLP | 4.2991 UGX = | 1 CLP | 2023-12-25 |
| 1 UGX = | 0.2326 CLP | 4.2991 UGX = | 1 CLP | 2023-12-24 |
| 1 UGX = | 0.2372 CLP | 4.2162 UGX = | 1 CLP | 2023-12-23 |
| 1 UGX = | 0.2342 CLP | 4.2692 UGX = | 1 CLP | 2023-12-22 |
| 1 UGX = | 0.2319 CLP | 4.3127 UGX = | 1 CLP | 2023-12-21 |
| 1 UGX = | 0.2297 CLP | 4.3537 UGX = | 1 CLP | 2023-12-20 |
| 1 UGX = | 0.2319 CLP | 4.312 UGX = | 1 CLP | 2023-12-19 |
| 1 UGX = | 0.2297 CLP | 4.3536 UGX = | 1 CLP | 2023-12-18 |
| 1 UGX = | 0.2296 CLP | 4.355 UGX = | 1 CLP | 2023-12-17 |
| 1 UGX = | 0.2298 CLP | 4.3521 UGX = | 1 CLP | 2023-12-16 |
| 1 UGX = | 0.2302 CLP | 4.3445 UGX = | 1 CLP | 2023-12-15 |
| 1 UGX = | 0.2334 CLP | 4.2852 UGX = | 1 CLP | 2023-12-14 |
| 1 UGX = | 0.2306 CLP | 4.3358 UGX = | 1 CLP | 2023-12-13 |
| 1 UGX = | 0.2321 CLP | 4.3093 UGX = | 1 CLP | 2023-12-12 |
| 1 UGX = | 0.231 CLP | 4.3287 UGX = | 1 CLP | 2023-12-11 |
| 1 UGX = | 0.2312 CLP | 4.3258 UGX = | 1 CLP | 2023-12-10 |
| 1 UGX = | 0.2312 CLP | 4.3258 UGX = | 1 CLP | 2023-12-09 |
| 1 UGX = | 0.2316 CLP | 4.3179 UGX = | 1 CLP | 2023-12-08 |
| 1 UGX = | 0.2324 CLP | 4.3037 UGX = | 1 CLP | 2023-12-07 |
| 1 UGX = | 0.2296 CLP | 4.3547 UGX = | 1 CLP | 2023-12-06 |
| 1 UGX = | 0.2281 CLP | 4.3843 UGX = | 1 CLP | 2023-12-05 |
| 1 UGX = | 0.2283 CLP | 4.3807 UGX = | 1 CLP | 2023-12-04 |
| 1 UGX = | 0.2283 CLP | 4.3807 UGX = | 1 CLP | 2023-12-03 |
| 1 UGX = | 0.2259 CLP | 4.4272 UGX = | 1 CLP | 2023-12-02 |
| 1 UGX = | 0.2279 CLP | 4.3877 UGX = | 1 CLP | 2023-12-01 |
| 1 UGX = | 0.2276 CLP | 4.3936 UGX = | 1 CLP | 2023-11-30 |
| 1 UGX = | 0.2292 CLP | 4.3624 UGX = | 1 CLP | 2023-11-29 |
| 1 UGX = | 0.2295 CLP | 4.3579 UGX = | 1 CLP | 2023-11-28 |
| 1 UGX = | 0.2302 CLP | 4.345 UGX = | 1 CLP | 2023-11-27 |
| 1 UGX = | 0.2294 CLP | 4.3587 UGX = | 1 CLP | 2023-11-26 |
| 1 UGX = | 0.2296 CLP | 4.3546 UGX = | 1 CLP | 2023-11-25 |
| 1 UGX = | 0.2298 CLP | 4.352 UGX = | 1 CLP | 2023-11-24 |
| 1 UGX = | 0.23 CLP | 4.3473 UGX = | 1 CLP | 2023-11-23 |