Last Year History for UGX/CZK
| UGX | CZK | UGX | CZK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0062 CZK | 160.7052 UGX = | 1 CZK | 2024-04-24 |
| 1 UGX = | 0.0062 CZK | 160.8278 UGX = | 1 CZK | 2024-04-23 |
| 1 UGX = | 0.0062 CZK | 160.5261 UGX = | 1 CZK | 2024-04-22 |
| 1 UGX = | 0.0062 CZK | 160.4283 UGX = | 1 CZK | 2024-04-21 |
| 1 UGX = | 0.0062 CZK | 160.4283 UGX = | 1 CZK | 2024-04-20 |
| 1 UGX = | 0.0062 CZK | 161.2974 UGX = | 1 CZK | 2024-04-19 |
| 1 UGX = | 0.0062 CZK | 160.558 UGX = | 1 CZK | 2024-04-18 |
| 1 UGX = | 0.0062 CZK | 161.8484 UGX = | 1 CZK | 2024-04-17 |
| 1 UGX = | 0.0062 CZK | 160.4884 UGX = | 1 CZK | 2024-04-16 |
| 1 UGX = | 0.0063 CZK | 159.9402 UGX = | 1 CZK | 2024-04-15 |
| 1 UGX = | 0.0063 CZK | 159.3179 UGX = | 1 CZK | 2024-04-14 |
| 1 UGX = | 0.0063 CZK | 159.6171 UGX = | 1 CZK | 2024-04-13 |
| 1 UGX = | 0.0062 CZK | 160.2067 UGX = | 1 CZK | 2024-04-12 |
| 1 UGX = | 0.0062 CZK | 162.0214 UGX = | 1 CZK | 2024-04-11 |
| 1 UGX = | 0.0061 CZK | 162.6959 UGX = | 1 CZK | 2024-04-10 |
| 1 UGX = | 0.0061 CZK | 163.0663 UGX = | 1 CZK | 2024-04-09 |
| 1 UGX = | 0.0061 CZK | 163.9311 UGX = | 1 CZK | 2024-04-08 |
| 1 UGX = | 0.0061 CZK | 163.8207 UGX = | 1 CZK | 2024-04-07 |
| 1 UGX = | 0.0061 CZK | 163.8207 UGX = | 1 CZK | 2024-04-06 |
| 1 UGX = | 0.0061 CZK | 165.2158 UGX = | 1 CZK | 2024-04-05 |
| 1 UGX = | 0.0061 CZK | 165.1186 UGX = | 1 CZK | 2024-04-04 |
| 1 UGX = | 0.0061 CZK | 164.6612 UGX = | 1 CZK | 2024-04-03 |
| 1 UGX = | 0.0061 CZK | 164.7079 UGX = | 1 CZK | 2024-04-02 |
| 1 UGX = | 0.006 CZK | 165.7186 UGX = | 1 CZK | 2024-04-01 |
| 1 UGX = | 0.006 CZK | 166.0213 UGX = | 1 CZK | 2024-03-31 |
| 1 UGX = | 0.006 CZK | 166.0213 UGX = | 1 CZK | 2024-03-30 |
| 1 UGX = | 0.006 CZK | 165.4588 UGX = | 1 CZK | 2024-03-29 |
| 1 UGX = | 0.0061 CZK | 165.2841 UGX = | 1 CZK | 2024-03-28 |
| 1 UGX = | 0.006 CZK | 166.4813 UGX = | 1 CZK | 2024-03-27 |
| 1 UGX = | 0.006 CZK | 167.1959 UGX = | 1 CZK | 2024-03-26 |
| 1 UGX = | 0.006 CZK | 166.8065 UGX = | 1 CZK | 2024-03-25 |
| 1 UGX = | 0.006 CZK | 165.6104 UGX = | 1 CZK | 2024-03-24 |
| 1 UGX = | 0.006 CZK | 165.6104 UGX = | 1 CZK | 2024-03-23 |
| 1 UGX = | 0.006 CZK | 165.6119 UGX = | 1 CZK | 2024-03-22 |
| 1 UGX = | 0.006 CZK | 166.2883 UGX = | 1 CZK | 2024-03-21 |
| 1 UGX = | 0.006 CZK | 166.0237 UGX = | 1 CZK | 2024-03-20 |
| 1 UGX = | 0.006 CZK | 167.4031 UGX = | 1 CZK | 2024-03-19 |
| 1 UGX = | 0.0059 CZK | 168.275 UGX = | 1 CZK | 2024-03-18 |
| 1 UGX = | 0.0059 CZK | 168.1568 UGX = | 1 CZK | 2024-03-17 |
| 1 UGX = | 0.0059 CZK | 168.1568 UGX = | 1 CZK | 2024-03-16 |
| 1 UGX = | 0.0059 CZK | 169.1502 UGX = | 1 CZK | 2024-03-15 |
| 1 UGX = | 0.0059 CZK | 168.729 UGX = | 1 CZK | 2024-03-14 |
| 1 UGX = | 0.0059 CZK | 168.1632 UGX = | 1 CZK | 2024-03-13 |
| 1 UGX = | 0.0059 CZK | 168.8899 UGX = | 1 CZK | 2024-03-12 |
| 1 UGX = | 0.0059 CZK | 168.8263 UGX = | 1 CZK | 2024-03-11 |
| 1 UGX = | 0.0059 CZK | 168.4398 UGX = | 1 CZK | 2024-03-10 |
| 1 UGX = | 0.0059 CZK | 168.4398 UGX = | 1 CZK | 2024-03-09 |
| 1 UGX = | 0.006 CZK | 167.7 UGX = | 1 CZK | 2024-03-08 |
| 1 UGX = | 0.006 CZK | 167.7569 UGX = | 1 CZK | 2024-03-07 |
| 1 UGX = | 0.0059 CZK | 168.1882 UGX = | 1 CZK | 2024-03-06 |
| 1 UGX = | 0.006 CZK | 167.6881 UGX = | 1 CZK | 2024-03-05 |
| 1 UGX = | 0.006 CZK | 167.3126 UGX = | 1 CZK | 2024-03-04 |
| 1 UGX = | 0.006 CZK | 166.7817 UGX = | 1 CZK | 2024-03-03 |
| 1 UGX = | 0.006 CZK | 166.7817 UGX = | 1 CZK | 2024-03-02 |
| 1 UGX = | 0.006 CZK | 167.6963 UGX = | 1 CZK | 2024-03-01 |
| 1 UGX = | 0.0059 CZK | 168.254 UGX = | 1 CZK | 2024-02-29 |
| 1 UGX = | 0.0059 CZK | 168.2288 UGX = | 1 CZK | 2024-02-28 |
| 1 UGX = | 0.0059 CZK | 169.2886 UGX = | 1 CZK | 2024-02-27 |
| 1 UGX = | 0.0059 CZK | 168.1061 UGX = | 1 CZK | 2024-02-26 |
| 1 UGX = | 0.006 CZK | 167.7968 UGX = | 1 CZK | 2024-02-25 |
| 1 UGX = | 0.006 CZK | 167.7968 UGX = | 1 CZK | 2024-02-24 |
| 1 UGX = | 0.006 CZK | 166.4824 UGX = | 1 CZK | 2024-02-23 |
| 1 UGX = | 0.006 CZK | 166.5146 UGX = | 1 CZK | 2024-02-22 |
| 1 UGX = | 0.0061 CZK | 165.0314 UGX = | 1 CZK | 2024-02-21 |
| 1 UGX = | 0.0061 CZK | 164.6446 UGX = | 1 CZK | 2024-02-20 |
| 1 UGX = | 0.0061 CZK | 163.9568 UGX = | 1 CZK | 2024-02-19 |
| 1 UGX = | 0.0061 CZK | 164.0875 UGX = | 1 CZK | 2024-02-18 |
| 1 UGX = | 0.0061 CZK | 164.1315 UGX = | 1 CZK | 2024-02-17 |
| 1 UGX = | 0.0061 CZK | 163.5627 UGX = | 1 CZK | 2024-02-16 |
| 1 UGX = | 0.0061 CZK | 163.6272 UGX = | 1 CZK | 2024-02-15 |
| 1 UGX = | 0.0061 CZK | 164.2826 UGX = | 1 CZK | 2024-02-14 |
| 1 UGX = | 0.0061 CZK | 164.7106 UGX = | 1 CZK | 2024-02-13 |
| 1 UGX = | 0.0061 CZK | 164.5674 UGX = | 1 CZK | 2024-02-12 |
| 1 UGX = | 0.0061 CZK | 164.6545 UGX = | 1 CZK | 2024-02-11 |
| 1 UGX = | 0.0061 CZK | 164.6545 UGX = | 1 CZK | 2024-02-10 |
| 1 UGX = | 0.0061 CZK | 163.8618 UGX = | 1 CZK | 2024-02-09 |
| 1 UGX = | 0.0061 CZK | 165.0441 UGX = | 1 CZK | 2024-02-08 |
| 1 UGX = | 0.0061 CZK | 164.5064 UGX = | 1 CZK | 2024-02-07 |
| 1 UGX = | 0.0061 CZK | 164.5765 UGX = | 1 CZK | 2024-02-06 |
| 1 UGX = | 0.006 CZK | 166.3173 UGX = | 1 CZK | 2024-02-05 |
| 1 UGX = | 0.0061 CZK | 165.1632 UGX = | 1 CZK | 2024-02-04 |
| 1 UGX = | 0.0061 CZK | 165.1632 UGX = | 1 CZK | 2024-02-03 |
| 1 UGX = | 0.006 CZK | 165.9701 UGX = | 1 CZK | 2024-02-02 |
| 1 UGX = | 0.006 CZK | 165.9287 UGX = | 1 CZK | 2024-02-01 |
| 1 UGX = | 0.006 CZK | 166.3465 UGX = | 1 CZK | 2024-01-31 |
| 1 UGX = | 0.006 CZK | 166.2595 UGX = | 1 CZK | 2024-01-30 |
| 1 UGX = | 0.006 CZK | 167.0013 UGX = | 1 CZK | 2024-01-29 |
| 1 UGX = | 0.006 CZK | 167.3332 UGX = | 1 CZK | 2024-01-28 |
| 1 UGX = | 0.006 CZK | 167.3332 UGX = | 1 CZK | 2024-01-27 |
| 1 UGX = | 0.0059 CZK | 168.286 UGX = | 1 CZK | 2024-01-26 |
| 1 UGX = | 0.006 CZK | 167.7564 UGX = | 1 CZK | 2024-01-25 |
| 1 UGX = | 0.006 CZK | 167.5617 UGX = | 1 CZK | 2024-01-24 |
| 1 UGX = | 0.006 CZK | 167.5083 UGX = | 1 CZK | 2024-01-23 |
| 1 UGX = | 0.006 CZK | 166.9694 UGX = | 1 CZK | 2024-01-22 |
| 1 UGX = | 0.006 CZK | 166.8624 UGX = | 1 CZK | 2024-01-21 |
| 1 UGX = | 0.006 CZK | 167.4056 UGX = | 1 CZK | 2024-01-20 |
| 1 UGX = | 0.006 CZK | 166.8117 UGX = | 1 CZK | 2024-01-19 |
| 1 UGX = | 0.006 CZK | 167.6258 UGX = | 1 CZK | 2024-01-18 |
| 1 UGX = | 0.006 CZK | 167.8766 UGX = | 1 CZK | 2024-01-17 |
| 1 UGX = | 0.0059 CZK | 169.3288 UGX = | 1 CZK | 2024-01-16 |
| 1 UGX = | 0.0059 CZK | 168.8251 UGX = | 1 CZK | 2024-01-15 |
| 1 UGX = | 0.0059 CZK | 168.6967 UGX = | 1 CZK | 2024-01-14 |
| 1 UGX = | 0.0059 CZK | 168.654 UGX = | 1 CZK | 2024-01-13 |
| 1 UGX = | 0.0059 CZK | 168.8177 UGX = | 1 CZK | 2024-01-12 |
| 1 UGX = | 0.0059 CZK | 169.0963 UGX = | 1 CZK | 2024-01-11 |
| 1 UGX = | 0.0059 CZK | 168.9275 UGX = | 1 CZK | 2024-01-10 |
| 1 UGX = | 0.0059 CZK | 169.7914 UGX = | 1 CZK | 2024-01-09 |
| 1 UGX = | 0.0059 CZK | 168.3304 UGX = | 1 CZK | 2024-01-08 |
| 1 UGX = | 0.006 CZK | 167.7541 UGX = | 1 CZK | 2024-01-07 |
| 1 UGX = | 0.006 CZK | 167.804 UGX = | 1 CZK | 2024-01-06 |
| 1 UGX = | 0.0059 CZK | 169.0373 UGX = | 1 CZK | 2024-01-05 |
| 1 UGX = | 0.0059 CZK | 168.8868 UGX = | 1 CZK | 2024-01-04 |
| 1 UGX = | 0.0059 CZK | 168.1441 UGX = | 1 CZK | 2024-01-03 |
| 1 UGX = | 0.0059 CZK | 169.3742 UGX = | 1 CZK | 2024-01-02 |
| 1 UGX = | 0.0059 CZK | 169.3788 UGX = | 1 CZK | 2024-01-01 |
| 1 UGX = | 0.0059 CZK | 169.2086 UGX = | 1 CZK | 2023-12-31 |
| 1 UGX = | 0.0059 CZK | 168.893 UGX = | 1 CZK | 2023-12-30 |
| 1 UGX = | 0.0059 CZK | 169.435 UGX = | 1 CZK | 2023-12-29 |
| 1 UGX = | 0.0059 CZK | 168.1978 UGX = | 1 CZK | 2023-12-28 |
| 1 UGX = | 0.0059 CZK | 169.7196 UGX = | 1 CZK | 2023-12-27 |
| 1 UGX = | 0.0059 CZK | 169.0931 UGX = | 1 CZK | 2023-12-26 |
| 1 UGX = | 0.0059 CZK | 168.85 UGX = | 1 CZK | 2023-12-25 |
| 1 UGX = | 0.0059 CZK | 168.5154 UGX = | 1 CZK | 2023-12-24 |
| 1 UGX = | 0.0059 CZK | 168.5132 UGX = | 1 CZK | 2023-12-23 |
| 1 UGX = | 0.0059 CZK | 168.1298 UGX = | 1 CZK | 2023-12-22 |
| 1 UGX = | 0.006 CZK | 167.8827 UGX = | 1 CZK | 2023-12-21 |
| 1 UGX = | 0.0059 CZK | 168.1561 UGX = | 1 CZK | 2023-12-20 |
| 1 UGX = | 0.006 CZK | 168.0059 UGX = | 1 CZK | 2023-12-19 |
| 1 UGX = | 0.0059 CZK | 168.8475 UGX = | 1 CZK | 2023-12-18 |
| 1 UGX = | 0.0059 CZK | 168.6784 UGX = | 1 CZK | 2023-12-17 |
| 1 UGX = | 0.0059 CZK | 168.6836 UGX = | 1 CZK | 2023-12-16 |
| 1 UGX = | 0.0059 CZK | 169.2492 UGX = | 1 CZK | 2023-12-15 |
| 1 UGX = | 0.006 CZK | 166.9016 UGX = | 1 CZK | 2023-12-14 |
| 1 UGX = | 0.006 CZK | 167.6014 UGX = | 1 CZK | 2023-12-13 |
| 1 UGX = | 0.006 CZK | 167.6966 UGX = | 1 CZK | 2023-12-12 |
| 1 UGX = | 0.006 CZK | 166.8679 UGX = | 1 CZK | 2023-12-11 |
| 1 UGX = | 0.006 CZK | 166.6321 UGX = | 1 CZK | 2023-12-10 |
| 1 UGX = | 0.006 CZK | 166.5607 UGX = | 1 CZK | 2023-12-09 |
| 1 UGX = | 0.006 CZK | 167.1182 UGX = | 1 CZK | 2023-12-08 |
| 1 UGX = | 0.006 CZK | 167.3271 UGX = | 1 CZK | 2023-12-07 |
| 1 UGX = | 0.0059 CZK | 168.7448 UGX = | 1 CZK | 2023-12-06 |
| 1 UGX = | 0.0059 CZK | 168.8998 UGX = | 1 CZK | 2023-12-05 |
| 1 UGX = | 0.0059 CZK | 170.6333 UGX = | 1 CZK | 2023-12-04 |
| 1 UGX = | 0.0059 CZK | 170.5427 UGX = | 1 CZK | 2023-12-03 |
| 1 UGX = | 0.0059 CZK | 170.546 UGX = | 1 CZK | 2023-12-02 |
| 1 UGX = | 0.0058 CZK | 171.1249 UGX = | 1 CZK | 2023-12-01 |
| 1 UGX = | 0.0058 CZK | 172.7176 UGX = | 1 CZK | 2023-11-30 |
| 1 UGX = | 0.0058 CZK | 171.7393 UGX = | 1 CZK | 2023-11-29 |
| 1 UGX = | 0.0058 CZK | 171.2035 UGX = | 1 CZK | 2023-11-28 |
| 1 UGX = | 0.0059 CZK | 169.8232 UGX = | 1 CZK | 2023-11-27 |
| 1 UGX = | 0.0059 CZK | 169.6823 UGX = | 1 CZK | 2023-11-26 |
| 1 UGX = | 0.0059 CZK | 170.1369 UGX = | 1 CZK | 2023-11-25 |
| 1 UGX = | 0.0059 CZK | 169.7504 UGX = | 1 CZK | 2023-11-24 |
| 1 UGX = | 0.0059 CZK | 168.756 UGX = | 1 CZK | 2023-11-23 |
| 1 UGX = | 0.0059 CZK | 168.9113 UGX = | 1 CZK | 2023-11-22 |
| 1 UGX = | 0.0059 CZK | 168.0988 UGX = | 1 CZK | 2023-11-21 |
| 1 UGX = | 0.006 CZK | 167.7909 UGX = | 1 CZK | 2023-11-20 |
| 1 UGX = | 0.006 CZK | 167.6574 UGX = | 1 CZK | 2023-11-19 |
| 1 UGX = | 0.006 CZK | 167.6343 UGX = | 1 CZK | 2023-11-18 |
| 1 UGX = | 0.006 CZK | 167.7474 UGX = | 1 CZK | 2023-11-17 |
| 1 UGX = | 0.0059 CZK | 168.1302 UGX = | 1 CZK | 2023-11-16 |
| 1 UGX = | 0.006 CZK | 165.4573 UGX = | 1 CZK | 2023-11-15 |
| 1 UGX = | 0.0061 CZK | 164.2749 UGX = | 1 CZK | 2023-11-14 |
| 1 UGX = | 0.0061 CZK | 163.7548 UGX = | 1 CZK | 2023-11-13 |
| 1 UGX = | 0.0061 CZK | 163.6171 UGX = | 1 CZK | 2023-11-12 |
| 1 UGX = | 0.0061 CZK | 163.6385 UGX = | 1 CZK | 2023-11-11 |
| 1 UGX = | 0.0061 CZK | 163.7316 UGX = | 1 CZK | 2023-11-10 |
| 1 UGX = | 0.0061 CZK | 163.2144 UGX = | 1 CZK | 2023-11-09 |
| 1 UGX = | 0.0061 CZK | 163.1602 UGX = | 1 CZK | 2023-11-08 |
| 1 UGX = | 0.0061 CZK | 164.9355 UGX = | 1 CZK | 2023-11-07 |
| 1 UGX = | 0.0061 CZK | 165.0289 UGX = | 1 CZK | 2023-11-06 |
| 1 UGX = | 0.0061 CZK | 164.9988 UGX = | 1 CZK | 2023-11-05 |
| 1 UGX = | 0.0061 CZK | 164.9988 UGX = | 1 CZK | 2023-11-04 |
| 1 UGX = | 0.0061 CZK | 164.5272 UGX = | 1 CZK | 2023-11-03 |
| 1 UGX = | 0.0062 CZK | 161.3839 UGX = | 1 CZK | 2023-11-02 |
| 1 UGX = | 0.0061 CZK | 162.9239 UGX = | 1 CZK | 2023-11-01 |
| 1 UGX = | 0.0061 CZK | 162.7635 UGX = | 1 CZK | 2023-10-31 |
| 1 UGX = | 0.0062 CZK | 161.6662 UGX = | 1 CZK | 2023-10-30 |
| 1 UGX = | 0.0062 CZK | 161.4456 UGX = | 1 CZK | 2023-10-29 |
| 1 UGX = | 0.0062 CZK | 161.4456 UGX = | 1 CZK | 2023-10-28 |
| 1 UGX = | 0.0062 CZK | 160.8738 UGX = | 1 CZK | 2023-10-27 |
| 1 UGX = | 0.0062 CZK | 161.2128 UGX = | 1 CZK | 2023-10-26 |
| 1 UGX = | 0.0062 CZK | 162.0188 UGX = | 1 CZK | 2023-10-25 |
| 1 UGX = | 0.0062 CZK | 161.4236 UGX = | 1 CZK | 2023-10-24 |
| 1 UGX = | 0.0062 CZK | 161.4577 UGX = | 1 CZK | 2023-10-23 |
| 1 UGX = | 0.0062 CZK | 161.244 UGX = | 1 CZK | 2023-10-22 |
| 1 UGX = | 0.0062 CZK | 161.244 UGX = | 1 CZK | 2023-10-21 |
| 1 UGX = | 0.0062 CZK | 161.0144 UGX = | 1 CZK | 2023-10-20 |
| 1 UGX = | 0.0062 CZK | 160.7957 UGX = | 1 CZK | 2023-10-19 |
| 1 UGX = | 0.0062 CZK | 160.6538 UGX = | 1 CZK | 2023-10-18 |
| 1 UGX = | 0.0062 CZK | 160.2235 UGX = | 1 CZK | 2023-10-17 |
| 1 UGX = | 0.0063 CZK | 159.8291 UGX = | 1 CZK | 2023-10-16 |
| 1 UGX = | 0.0063 CZK | 159.6661 UGX = | 1 CZK | 2023-10-15 |
| 1 UGX = | 0.0063 CZK | 159.6661 UGX = | 1 CZK | 2023-10-14 |
| 1 UGX = | 0.0062 CZK | 161.5566 UGX = | 1 CZK | 2023-10-13 |
| 1 UGX = | 0.0062 CZK | 162.111 UGX = | 1 CZK | 2023-10-12 |
| 1 UGX = | 0.0062 CZK | 161.5517 UGX = | 1 CZK | 2023-10-11 |
| 1 UGX = | 0.0062 CZK | 161.1164 UGX = | 1 CZK | 2023-10-10 |
| 1 UGX = | 0.0062 CZK | 161.3492 UGX = | 1 CZK | 2023-10-09 |
| 1 UGX = | 0.0062 CZK | 161.5013 UGX = | 1 CZK | 2023-10-08 |
| 1 UGX = | 0.0062 CZK | 161.5013 UGX = | 1 CZK | 2023-10-07 |
| 1 UGX = | 0.0062 CZK | 161.2566 UGX = | 1 CZK | 2023-10-06 |
| 1 UGX = | 0.0062 CZK | 160.7254 UGX = | 1 CZK | 2023-10-05 |
| 1 UGX = | 0.0063 CZK | 159.6956 UGX = | 1 CZK | 2023-10-04 |
| 1 UGX = | 0.0062 CZK | 161.1764 UGX = | 1 CZK | 2023-10-03 |
| 1 UGX = | 0.0061 CZK | 163.6044 UGX = | 1 CZK | 2023-10-02 |
| 1 UGX = | 0.0061 CZK | 163.1644 UGX = | 1 CZK | 2023-10-01 |
| 1 UGX = | 0.0061 CZK | 163.1644 UGX = | 1 CZK | 2023-09-30 |
| 1 UGX = | 0.0062 CZK | 162.5935 UGX = | 1 CZK | 2023-09-29 |
| 1 UGX = | 0.0062 CZK | 162.5854 UGX = | 1 CZK | 2023-09-28 |
| 1 UGX = | 0.0061 CZK | 163.7138 UGX = | 1 CZK | 2023-09-27 |
| 1 UGX = | 0.0061 CZK | 164.5731 UGX = | 1 CZK | 2023-09-26 |
| 1 UGX = | 0.0061 CZK | 163.4887 UGX = | 1 CZK | 2023-09-25 |
| 1 UGX = | 0.0061 CZK | 163.242 UGX = | 1 CZK | 2023-09-24 |
| 1 UGX = | 0.0061 CZK | 163.2441 UGX = | 1 CZK | 2023-09-23 |
| 1 UGX = | 0.0061 CZK | 163.5804 UGX = | 1 CZK | 2023-09-22 |
| 1 UGX = | 0.0061 CZK | 164.7777 UGX = | 1 CZK | 2023-09-21 |
| 1 UGX = | 0.0061 CZK | 163.3632 UGX = | 1 CZK | 2023-09-20 |
| 1 UGX = | 0.0061 CZK | 163.5712 UGX = | 1 CZK | 2023-09-19 |
| 1 UGX = | 0.0062 CZK | 161.9256 UGX = | 1 CZK | 2023-09-18 |
| 1 UGX = | 0.0062 CZK | 161.6033 UGX = | 1 CZK | 2023-09-17 |
| 1 UGX = | 0.0062 CZK | 161.6033 UGX = | 1 CZK | 2023-09-16 |
| 1 UGX = | 0.0061 CZK | 163.089 UGX = | 1 CZK | 2023-09-15 |
| 1 UGX = | 0.0061 CZK | 163.4162 UGX = | 1 CZK | 2023-09-14 |
| 1 UGX = | 0.0062 CZK | 162.4618 UGX = | 1 CZK | 2023-09-13 |
| 1 UGX = | 0.0062 CZK | 162.5734 UGX = | 1 CZK | 2023-09-12 |
| 1 UGX = | 0.0061 CZK | 164.2047 UGX = | 1 CZK | 2023-09-11 |
| 1 UGX = | 0.0061 CZK | 163.7884 UGX = | 1 CZK | 2023-09-10 |
| 1 UGX = | 0.0061 CZK | 163.9577 UGX = | 1 CZK | 2023-09-09 |
| 1 UGX = | 0.0061 CZK | 164.138 UGX = | 1 CZK | 2023-09-08 |
| 1 UGX = | 0.0061 CZK | 165.0506 UGX = | 1 CZK | 2023-09-07 |
| 1 UGX = | 0.006 CZK | 165.6005 UGX = | 1 CZK | 2023-09-06 |
| 1 UGX = | 0.006 CZK | 166.4792 UGX = | 1 CZK | 2023-09-05 |
| 1 UGX = | 0.006 CZK | 167.5263 UGX = | 1 CZK | 2023-09-04 |
| 1 UGX = | 0.006 CZK | 167.1424 UGX = | 1 CZK | 2023-09-03 |
| 1 UGX = | 0.006 CZK | 167.1424 UGX = | 1 CZK | 2023-09-02 |
| 1 UGX = | 0.006 CZK | 168.0569 UGX = | 1 CZK | 2023-09-01 |
| 1 UGX = | 0.006 CZK | 168.0141 UGX = | 1 CZK | 2023-08-31 |
| 1 UGX = | 0.006 CZK | 167.0885 UGX = | 1 CZK | 2023-08-30 |
| 1 UGX = | 0.006 CZK | 165.738 UGX = | 1 CZK | 2023-08-29 |
| 1 UGX = | 0.006 CZK | 165.5014 UGX = | 1 CZK | 2023-08-28 |
| 1 UGX = | 0.006 CZK | 165.6084 UGX = | 1 CZK | 2023-08-27 |
| 1 UGX = | 0.006 CZK | 165.6084 UGX = | 1 CZK | 2023-08-26 |
| 1 UGX = | 0.006 CZK | 166.8183 UGX = | 1 CZK | 2023-08-25 |
| 1 UGX = | 0.006 CZK | 166.4728 UGX = | 1 CZK | 2023-08-24 |
| 1 UGX = | 0.0059 CZK | 168.2977 UGX = | 1 CZK | 2023-08-23 |
| 1 UGX = | 0.0059 CZK | 169.0139 UGX = | 1 CZK | 2023-08-22 |
| 1 UGX = | 0.0059 CZK | 168.8979 UGX = | 1 CZK | 2023-08-21 |
| 1 UGX = | 0.0059 CZK | 168.6156 UGX = | 1 CZK | 2023-08-20 |
| 1 UGX = | 0.0059 CZK | 168.9591 UGX = | 1 CZK | 2023-08-19 |
| 1 UGX = | 0.0059 CZK | 168.5182 UGX = | 1 CZK | 2023-08-18 |
| 1 UGX = | 0.0059 CZK | 168.9728 UGX = | 1 CZK | 2023-08-17 |
| 1 UGX = | 0.0059 CZK | 169.0296 UGX = | 1 CZK | 2023-08-16 |
| 1 UGX = | 0.0059 CZK | 168.9865 UGX = | 1 CZK | 2023-08-15 |
| 1 UGX = | 0.0059 CZK | 170.5312 UGX = | 1 CZK | 2023-08-14 |
| 1 UGX = | 0.0059 CZK | 170.1916 UGX = | 1 CZK | 2023-08-13 |
| 1 UGX = | 0.0059 CZK | 170.1916 UGX = | 1 CZK | 2023-08-12 |
| 1 UGX = | 0.0059 CZK | 169.752 UGX = | 1 CZK | 2023-08-11 |
| 1 UGX = | 0.006 CZK | 165.5301 UGX = | 1 CZK | 2023-08-10 |
| 1 UGX = | 0.0061 CZK | 163.3817 UGX = | 1 CZK | 2023-08-09 |
| 1 UGX = | 0.0061 CZK | 163.7165 UGX = | 1 CZK | 2023-08-08 |
| 1 UGX = | 0.0061 CZK | 162.9242 UGX = | 1 CZK | 2023-08-07 |
| 1 UGX = | 0.0062 CZK | 162.5509 UGX = | 1 CZK | 2023-08-06 |
| 1 UGX = | 0.0062 CZK | 162.5509 UGX = | 1 CZK | 2023-08-05 |
| 1 UGX = | 0.0061 CZK | 162.6147 UGX = | 1 CZK | 2023-08-04 |
| 1 UGX = | 0.006 CZK | 166.1344 UGX = | 1 CZK | 2023-08-03 |
| 1 UGX = | 0.006 CZK | 166.7943 UGX = | 1 CZK | 2023-08-02 |
| 1 UGX = | 0.006 CZK | 167.2811 UGX = | 1 CZK | 2023-08-01 |
| 1 UGX = | 0.006 CZK | 165.8938 UGX = | 1 CZK | 2023-07-31 |
| 1 UGX = | 0.006 CZK | 165.4018 UGX = | 1 CZK | 2023-07-30 |
| 1 UGX = | 0.006 CZK | 165.4018 UGX = | 1 CZK | 2023-07-29 |
| 1 UGX = | 0.006 CZK | 167.2875 UGX = | 1 CZK | 2023-07-28 |
| 1 UGX = | 0.006 CZK | 166.9336 UGX = | 1 CZK | 2023-07-27 |
| 1 UGX = | 0.006 CZK | 167.5882 UGX = | 1 CZK | 2023-07-26 |
| 1 UGX = | 0.006 CZK | 167.4804 UGX = | 1 CZK | 2023-07-25 |
| 1 UGX = | 0.0059 CZK | 169.2872 UGX = | 1 CZK | 2023-07-24 |
| 1 UGX = | 0.0059 CZK | 168.5183 UGX = | 1 CZK | 2023-07-23 |
| 1 UGX = | 0.0059 CZK | 168.5183 UGX = | 1 CZK | 2023-07-22 |
| 1 UGX = | 0.0059 CZK | 170.2903 UGX = | 1 CZK | 2023-07-21 |
| 1 UGX = | 0.0058 CZK | 171.7957 UGX = | 1 CZK | 2023-07-20 |
| 1 UGX = | 0.0058 CZK | 173.0199 UGX = | 1 CZK | 2023-07-19 |
| 1 UGX = | 0.0058 CZK | 172.9162 UGX = | 1 CZK | 2023-07-18 |
| 1 UGX = | 0.0058 CZK | 173.1984 UGX = | 1 CZK | 2023-07-17 |
| 1 UGX = | 0.0058 CZK | 172.7905 UGX = | 1 CZK | 2023-07-16 |
| 1 UGX = | 0.0058 CZK | 172.797 UGX = | 1 CZK | 2023-07-15 |
| 1 UGX = | 0.0058 CZK | 172.4619 UGX = | 1 CZK | 2023-07-14 |
| 1 UGX = | 0.0059 CZK | 169.7774 UGX = | 1 CZK | 2023-07-13 |
| 1 UGX = | 0.0059 CZK | 169.5983 UGX = | 1 CZK | 2023-07-12 |
| 1 UGX = | 0.0059 CZK | 169.5593 UGX = | 1 CZK | 2023-07-11 |
| 1 UGX = | 0.0059 CZK | 168.5596 UGX = | 1 CZK | 2023-07-10 |
| 1 UGX = | 0.0059 CZK | 168.6998 UGX = | 1 CZK | 2023-07-09 |
| 1 UGX = | 0.0059 CZK | 168.7045 UGX = | 1 CZK | 2023-07-08 |
| 1 UGX = | 0.0059 CZK | 168.4092 UGX = | 1 CZK | 2023-07-07 |
| 1 UGX = | 0.0059 CZK | 169.4485 UGX = | 1 CZK | 2023-07-06 |
| 1 UGX = | 0.0059 CZK | 169.244 UGX = | 1 CZK | 2023-07-05 |
| 1 UGX = | 0.0059 CZK | 168.6814 UGX = | 1 CZK | 2023-07-04 |
| 1 UGX = | 0.006 CZK | 167.874 UGX = | 1 CZK | 2023-07-03 |
| 1 UGX = | 0.0059 CZK | 168.5428 UGX = | 1 CZK | 2023-07-02 |
| 1 UGX = | 0.0059 CZK | 168.5428 UGX = | 1 CZK | 2023-07-01 |
| 1 UGX = | 0.0059 CZK | 168.7844 UGX = | 1 CZK | 2023-06-30 |
| 1 UGX = | 0.0059 CZK | 170.0967 UGX = | 1 CZK | 2023-06-29 |
| 1 UGX = | 0.0059 CZK | 170.4868 UGX = | 1 CZK | 2023-06-28 |
| 1 UGX = | 0.0059 CZK | 169.7947 UGX = | 1 CZK | 2023-06-27 |
| 1 UGX = | 0.0059 CZK | 168.7868 UGX = | 1 CZK | 2023-06-26 |
| 1 UGX = | 0.0059 CZK | 168.2391 UGX = | 1 CZK | 2023-06-25 |
| 1 UGX = | 0.0058 CZK | 171.6644 UGX = | 1 CZK | 2023-06-23 |
| 1 UGX = | 0.0059 CZK | 170.3836 UGX = | 1 CZK | 2023-06-22 |
| 1 UGX = | 0.0059 CZK | 170.4294 UGX = | 1 CZK | 2023-06-21 |
| 1 UGX = | 0.0059 CZK | 170.202 UGX = | 1 CZK | 2023-06-20 |
| 1 UGX = | 0.0059 CZK | 169.348 UGX = | 1 CZK | 2023-06-19 |
| 1 UGX = | 0.0059 CZK | 169.3687 UGX = | 1 CZK | 2023-06-18 |
| 1 UGX = | 0.0059 CZK | 169.5388 UGX = | 1 CZK | 2023-06-17 |
| 1 UGX = | 0.0059 CZK | 168.2249 UGX = | 1 CZK | 2023-06-16 |
| 1 UGX = | 0.0059 CZK | 168.3455 UGX = | 1 CZK | 2023-06-15 |
| 1 UGX = | 0.0059 CZK | 168.2072 UGX = | 1 CZK | 2023-06-14 |
| 1 UGX = | 0.0059 CZK | 168.6776 UGX = | 1 CZK | 2023-06-13 |
| 1 UGX = | 0.0059 CZK | 168.8918 UGX = | 1 CZK | 2023-06-12 |
| 1 UGX = | 0.0059 CZK | 168.7035 UGX = | 1 CZK | 2023-06-11 |
| 1 UGX = | 0.0059 CZK | 168.7043 UGX = | 1 CZK | 2023-06-10 |
| 1 UGX = | 0.0059 CZK | 168.7688 UGX = | 1 CZK | 2023-06-09 |
| 1 UGX = | 0.0059 CZK | 169.1591 UGX = | 1 CZK | 2023-06-08 |
| 1 UGX = | 0.0059 CZK | 169.8083 UGX = | 1 CZK | 2023-06-07 |
| 1 UGX = | 0.0059 CZK | 169.4822 UGX = | 1 CZK | 2023-06-06 |
| 1 UGX = | 0.0059 CZK | 170.1125 UGX = | 1 CZK | 2023-06-05 |
| 1 UGX = | 0.0059 CZK | 170.2669 UGX = | 1 CZK | 2023-06-04 |
| 1 UGX = | 0.0059 CZK | 169.651 UGX = | 1 CZK | 2023-06-03 |
| 1 UGX = | 0.0059 CZK | 169.6517 UGX = | 1 CZK | 2023-06-02 |
| 1 UGX = | 0.0059 CZK | 170.2079 UGX = | 1 CZK | 2023-06-01 |
| 1 UGX = | 0.0059 CZK | 170.471 UGX = | 1 CZK | 2023-05-31 |
| 1 UGX = | 0.0059 CZK | 168.9537 UGX = | 1 CZK | 2023-05-30 |
| 1 UGX = | 0.0059 CZK | 168.9427 UGX = | 1 CZK | 2023-05-29 |
| 1 UGX = | 0.0059 CZK | 168.8513 UGX = | 1 CZK | 2023-05-28 |
| 1 UGX = | 0.0059 CZK | 168.8513 UGX = | 1 CZK | 2023-05-27 |
| 1 UGX = | 0.0059 CZK | 169.3615 UGX = | 1 CZK | 2023-05-26 |
| 1 UGX = | 0.0059 CZK | 169.049 UGX = | 1 CZK | 2023-05-25 |
| 1 UGX = | 0.0059 CZK | 169.4361 UGX = | 1 CZK | 2023-05-24 |
| 1 UGX = | 0.0059 CZK | 170.0412 UGX = | 1 CZK | 2023-05-23 |
| 1 UGX = | 0.0059 CZK | 168.9524 UGX = | 1 CZK | 2023-05-22 |
| 1 UGX = | 0.0059 CZK | 168.9055 UGX = | 1 CZK | 2023-05-21 |
| 1 UGX = | 0.0059 CZK | 169.3765 UGX = | 1 CZK | 2023-05-20 |
| 1 UGX = | 0.0059 CZK | 169.2989 UGX = | 1 CZK | 2023-05-19 |
| 1 UGX = | 0.0059 CZK | 170.5736 UGX = | 1 CZK | 2023-05-18 |
| 1 UGX = | 0.0059 CZK | 170.8448 UGX = | 1 CZK | 2023-05-17 |
| 1 UGX = | 0.0058 CZK | 171.4302 UGX = | 1 CZK | 2023-05-16 |
| 1 UGX = | 0.0059 CZK | 170.4776 UGX = | 1 CZK | 2023-05-15 |
| 1 UGX = | 0.0059 CZK | 170.5857 UGX = | 1 CZK | 2023-05-14 |
| 1 UGX = | 0.0058 CZK | 171.2596 UGX = | 1 CZK | 2023-05-13 |
| 1 UGX = | 0.0058 CZK | 172.5732 UGX = | 1 CZK | 2023-05-12 |
| 1 UGX = | 0.0057 CZK | 174.138 UGX = | 1 CZK | 2023-05-11 |
| 1 UGX = | 0.0057 CZK | 174.8475 UGX = | 1 CZK | 2023-05-10 |
| 1 UGX = | 0.0057 CZK | 175.1779 UGX = | 1 CZK | 2023-05-09 |
| 1 UGX = | 0.0057 CZK | 175.2241 UGX = | 1 CZK | 2023-05-08 |
| 1 UGX = | 0.0057 CZK | 175.2629 UGX = | 1 CZK | 2023-05-07 |
| 1 UGX = | 0.0057 CZK | 175.2629 UGX = | 1 CZK | 2023-05-06 |
| 1 UGX = | 0.0057 CZK | 174.8313 UGX = | 1 CZK | 2023-05-05 |
| 1 UGX = | 0.0057 CZK | 175.3024 UGX = | 1 CZK | 2023-05-04 |
| 1 UGX = | 0.0057 CZK | 174.169 UGX = | 1 CZK | 2023-05-03 |
| 1 UGX = | 0.0058 CZK | 173.6169 UGX = | 1 CZK | 2023-05-02 |
| 1 UGX = | 0.0057 CZK | 175.1806 UGX = | 1 CZK | 2023-05-01 |
| 1 UGX = | 0.0057 CZK | 174.9025 UGX = | 1 CZK | 2023-04-30 |
| 1 UGX = | 0.0057 CZK | 174.9025 UGX = | 1 CZK | 2023-04-29 |
| 1 UGX = | 0.0057 CZK | 176.525 UGX = | 1 CZK | 2023-04-28 |
| 1 UGX = | 0.0057 CZK | 176.6804 UGX = | 1 CZK | 2023-04-27 |
| 1 UGX = | 0.0057 CZK | 174.7876 UGX = | 1 CZK | 2023-04-26 |
| 1 UGX = | 0.0057 CZK | 175.515 UGX = | 1 CZK | 2023-04-25 |