Last Year History for UGX/CZK
| UGX | CZK | UGX | CZK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0065 CZK | 154.3055 UGX = | 1 CZK | 2024-12-03 |
| 1 UGX = | 0.0065 CZK | 154.2011 UGX = | 1 CZK | 2024-12-02 |
| 1 UGX = | 0.0065 CZK | 154.2343 UGX = | 1 CZK | 2024-12-01 |
| 1 UGX = | 0.0065 CZK | 154.2343 UGX = | 1 CZK | 2024-11-30 |
| 1 UGX = | 0.0065 CZK | 154.164 UGX = | 1 CZK | 2024-11-29 |
| 1 UGX = | 0.0065 CZK | 153.6341 UGX = | 1 CZK | 2024-11-28 |
| 1 UGX = | 0.0065 CZK | 154.5837 UGX = | 1 CZK | 2024-11-27 |
| 1 UGX = | 0.0065 CZK | 154.5001 UGX = | 1 CZK | 2024-11-26 |
| 1 UGX = | 0.0065 CZK | 152.9604 UGX = | 1 CZK | 2024-11-25 |
| 1 UGX = | 0.0066 CZK | 151.8544 UGX = | 1 CZK | 2024-11-24 |
| 1 UGX = | 0.0066 CZK | 151.8544 UGX = | 1 CZK | 2024-11-23 |
| 1 UGX = | 0.0066 CZK | 152.5945 UGX = | 1 CZK | 2024-11-22 |
| 1 UGX = | 0.0065 CZK | 153.3744 UGX = | 1 CZK | 2024-11-21 |
| 1 UGX = | 0.0065 CZK | 153.1167 UGX = | 1 CZK | 2024-11-20 |
| 1 UGX = | 0.0066 CZK | 152.4302 UGX = | 1 CZK | 2024-11-19 |
| 1 UGX = | 0.0065 CZK | 153.584 UGX = | 1 CZK | 2024-11-18 |
| 1 UGX = | 0.0065 CZK | 153.6012 UGX = | 1 CZK | 2024-11-17 |
| 1 UGX = | 0.0065 CZK | 153.6012 UGX = | 1 CZK | 2024-11-16 |
| 1 UGX = | 0.0065 CZK | 153.4899 UGX = | 1 CZK | 2024-11-15 |
| 1 UGX = | 0.0065 CZK | 153.7401 UGX = | 1 CZK | 2024-11-14 |
| 1 UGX = | 0.0065 CZK | 153.8612 UGX = | 1 CZK | 2024-11-13 |
| 1 UGX = | 0.0065 CZK | 153.5244 UGX = | 1 CZK | 2024-11-12 |
| 1 UGX = | 0.0064 CZK | 155.2332 UGX = | 1 CZK | 2024-11-11 |
| 1 UGX = | 0.0064 CZK | 156.2439 UGX = | 1 CZK | 2024-11-10 |
| 1 UGX = | 0.0064 CZK | 156.2439 UGX = | 1 CZK | 2024-11-09 |
| 1 UGX = | 0.0064 CZK | 156.3948 UGX = | 1 CZK | 2024-11-08 |
| 1 UGX = | 0.0064 CZK | 156.3839 UGX = | 1 CZK | 2024-11-07 |
| 1 UGX = | 0.0064 CZK | 155.6853 UGX = | 1 CZK | 2024-11-06 |
| 1 UGX = | 0.0063 CZK | 157.4979 UGX = | 1 CZK | 2024-11-05 |
| 1 UGX = | 0.0064 CZK | 157.3224 UGX = | 1 CZK | 2024-11-04 |
| 1 UGX = | 0.0064 CZK | 156.3448 UGX = | 1 CZK | 2024-11-03 |
| 1 UGX = | 0.0064 CZK | 156.5624 UGX = | 1 CZK | 2024-11-02 |
| 1 UGX = | 0.0064 CZK | 156.6807 UGX = | 1 CZK | 2024-11-01 |
| 1 UGX = | 0.0064 CZK | 156.7078 UGX = | 1 CZK | 2024-10-31 |
| 1 UGX = | 0.0064 CZK | 156.2359 UGX = | 1 CZK | 2024-10-30 |
| 1 UGX = | 0.0064 CZK | 156.3535 UGX = | 1 CZK | 2024-10-29 |
| 1 UGX = | 0.0064 CZK | 156.85 UGX = | 1 CZK | 2024-10-28 |
| 1 UGX = | 0.0064 CZK | 156.8667 UGX = | 1 CZK | 2024-10-27 |
| 1 UGX = | 0.0064 CZK | 156.8667 UGX = | 1 CZK | 2024-10-26 |
| 1 UGX = | 0.0064 CZK | 156.8593 UGX = | 1 CZK | 2024-10-25 |
| 1 UGX = | 0.0064 CZK | 156.6836 UGX = | 1 CZK | 2024-10-24 |
| 1 UGX = | 0.0064 CZK | 157.2283 UGX = | 1 CZK | 2024-10-23 |
| 1 UGX = | 0.0064 CZK | 157.4324 UGX = | 1 CZK | 2024-10-22 |
| 1 UGX = | 0.0064 CZK | 157.1661 UGX = | 1 CZK | 2024-10-21 |
| 1 UGX = | 0.0063 CZK | 157.5772 UGX = | 1 CZK | 2024-10-20 |
| 1 UGX = | 0.0063 CZK | 157.5772 UGX = | 1 CZK | 2024-10-19 |
| 1 UGX = | 0.0063 CZK | 158.4007 UGX = | 1 CZK | 2024-10-18 |
| 1 UGX = | 0.0063 CZK | 158.1404 UGX = | 1 CZK | 2024-10-17 |
| 1 UGX = | 0.0063 CZK | 158.3548 UGX = | 1 CZK | 2024-10-16 |
| 1 UGX = | 0.0063 CZK | 158.7519 UGX = | 1 CZK | 2024-10-15 |
| 1 UGX = | 0.0063 CZK | 159.1715 UGX = | 1 CZK | 2024-10-14 |
| 1 UGX = | 0.0063 CZK | 158.7129 UGX = | 1 CZK | 2024-10-13 |
| 1 UGX = | 0.0063 CZK | 158.7129 UGX = | 1 CZK | 2024-10-12 |
| 1 UGX = | 0.0063 CZK | 158.8344 UGX = | 1 CZK | 2024-10-11 |
| 1 UGX = | 0.0063 CZK | 159.0484 UGX = | 1 CZK | 2024-10-10 |
| 1 UGX = | 0.0063 CZK | 159.1821 UGX = | 1 CZK | 2024-10-09 |
| 1 UGX = | 0.0063 CZK | 159.3006 UGX = | 1 CZK | 2024-10-08 |
| 1 UGX = | 0.0063 CZK | 159.3503 UGX = | 1 CZK | 2024-10-07 |
| 1 UGX = | 0.0063 CZK | 159.3779 UGX = | 1 CZK | 2024-10-06 |
| 1 UGX = | 0.0063 CZK | 159.3779 UGX = | 1 CZK | 2024-10-05 |
| 1 UGX = | 0.0063 CZK | 159.4722 UGX = | 1 CZK | 2024-10-04 |
| 1 UGX = | 0.0062 CZK | 160.2912 UGX = | 1 CZK | 2024-10-03 |
| 1 UGX = | 0.0062 CZK | 160.6496 UGX = | 1 CZK | 2024-10-02 |
| 1 UGX = | 0.0061 CZK | 162.7289 UGX = | 1 CZK | 2024-10-01 |
| 1 UGX = | 0.0061 CZK | 164.039 UGX = | 1 CZK | 2024-09-30 |
| 1 UGX = | 0.0061 CZK | 164.0704 UGX = | 1 CZK | 2024-09-29 |
| 1 UGX = | 0.0061 CZK | 164.0704 UGX = | 1 CZK | 2024-09-28 |
| 1 UGX = | 0.0061 CZK | 163.5845 UGX = | 1 CZK | 2024-09-27 |
| 1 UGX = | 0.0061 CZK | 164.3285 UGX = | 1 CZK | 2024-09-26 |
| 1 UGX = | 0.0061 CZK | 163.7379 UGX = | 1 CZK | 2024-09-25 |
| 1 UGX = | 0.0061 CZK | 163.9341 UGX = | 1 CZK | 2024-09-24 |
| 1 UGX = | 0.0061 CZK | 163.9857 UGX = | 1 CZK | 2024-09-23 |
| 1 UGX = | 0.0061 CZK | 164.7483 UGX = | 1 CZK | 2024-09-22 |
| 1 UGX = | 0.0061 CZK | 164.7483 UGX = | 1 CZK | 2024-09-21 |
| 1 UGX = | 0.006 CZK | 165.3062 UGX = | 1 CZK | 2024-09-20 |
| 1 UGX = | 0.006 CZK | 166.531 UGX = | 1 CZK | 2024-09-19 |
| 1 UGX = | 0.0061 CZK | 165.2588 UGX = | 1 CZK | 2024-09-18 |
| 1 UGX = | 0.0061 CZK | 164.5161 UGX = | 1 CZK | 2024-09-17 |
| 1 UGX = | 0.0061 CZK | 164.366 UGX = | 1 CZK | 2024-09-16 |
| 1 UGX = | 0.0061 CZK | 163.7473 UGX = | 1 CZK | 2024-09-15 |
| 1 UGX = | 0.0061 CZK | 163.7177 UGX = | 1 CZK | 2024-09-14 |
| 1 UGX = | 0.0061 CZK | 163.0355 UGX = | 1 CZK | 2024-09-13 |
| 1 UGX = | 0.0061 CZK | 163.7112 UGX = | 1 CZK | 2024-09-12 |
| 1 UGX = | 0.0061 CZK | 163.7682 UGX = | 1 CZK | 2024-09-11 |
| 1 UGX = | 0.0061 CZK | 163.7181 UGX = | 1 CZK | 2024-09-10 |
| 1 UGX = | 0.0061 CZK | 164.5443 UGX = | 1 CZK | 2024-09-09 |
| 1 UGX = | 0.0061 CZK | 164.6607 UGX = | 1 CZK | 2024-09-08 |
| 1 UGX = | 0.0061 CZK | 164.6607 UGX = | 1 CZK | 2024-09-07 |
| 1 UGX = | 0.0061 CZK | 164.7504 UGX = | 1 CZK | 2024-09-06 |
| 1 UGX = | 0.0061 CZK | 164.505 UGX = | 1 CZK | 2024-09-05 |
| 1 UGX = | 0.0061 CZK | 164.217 UGX = | 1 CZK | 2024-09-04 |
| 1 UGX = | 0.0061 CZK | 164.0491 UGX = | 1 CZK | 2024-09-03 |
| 1 UGX = | 0.0061 CZK | 164.5848 UGX = | 1 CZK | 2024-09-02 |
| 1 UGX = | 0.0061 CZK | 164.2601 UGX = | 1 CZK | 2024-09-01 |
| 1 UGX = | 0.0061 CZK | 164.011 UGX = | 1 CZK | 2024-08-31 |
| 1 UGX = | 0.0061 CZK | 164.7087 UGX = | 1 CZK | 2024-08-30 |
| 1 UGX = | 0.0061 CZK | 164.7457 UGX = | 1 CZK | 2024-08-29 |
| 1 UGX = | 0.0061 CZK | 164.8916 UGX = | 1 CZK | 2024-08-28 |
| 1 UGX = | 0.006 CZK | 165.7801 UGX = | 1 CZK | 2024-08-27 |
| 1 UGX = | 0.0061 CZK | 164.7782 UGX = | 1 CZK | 2024-08-26 |
| 1 UGX = | 0.0061 CZK | 164.7343 UGX = | 1 CZK | 2024-08-25 |
| 1 UGX = | 0.0061 CZK | 164.6872 UGX = | 1 CZK | 2024-08-24 |
| 1 UGX = | 0.0061 CZK | 165.0505 UGX = | 1 CZK | 2024-08-23 |
| 1 UGX = | 0.0061 CZK | 164.8697 UGX = | 1 CZK | 2024-08-22 |
| 1 UGX = | 0.0061 CZK | 164.106 UGX = | 1 CZK | 2024-08-21 |
| 1 UGX = | 0.0061 CZK | 163.1686 UGX = | 1 CZK | 2024-08-20 |
| 1 UGX = | 0.0061 CZK | 162.6045 UGX = | 1 CZK | 2024-08-19 |
| 1 UGX = | 0.0062 CZK | 162.3794 UGX = | 1 CZK | 2024-08-18 |
| 1 UGX = | 0.0062 CZK | 162.3794 UGX = | 1 CZK | 2024-08-17 |
| 1 UGX = | 0.0061 CZK | 162.6713 UGX = | 1 CZK | 2024-08-16 |
| 1 UGX = | 0.0061 CZK | 163.0602 UGX = | 1 CZK | 2024-08-15 |
| 1 UGX = | 0.0062 CZK | 162.2499 UGX = | 1 CZK | 2024-08-14 |
| 1 UGX = | 0.0062 CZK | 161.5785 UGX = | 1 CZK | 2024-08-13 |
| 1 UGX = | 0.0062 CZK | 161.7087 UGX = | 1 CZK | 2024-08-12 |
| 1 UGX = | 0.0062 CZK | 161.1294 UGX = | 1 CZK | 2024-08-11 |
| 1 UGX = | 0.0062 CZK | 161.1294 UGX = | 1 CZK | 2024-08-10 |
| 1 UGX = | 0.0062 CZK | 161.5449 UGX = | 1 CZK | 2024-08-09 |
| 1 UGX = | 0.0062 CZK | 160.9596 UGX = | 1 CZK | 2024-08-08 |
| 1 UGX = | 0.0062 CZK | 160.5723 UGX = | 1 CZK | 2024-08-07 |
| 1 UGX = | 0.0062 CZK | 160.6188 UGX = | 1 CZK | 2024-08-06 |
| 1 UGX = | 0.0062 CZK | 160.2005 UGX = | 1 CZK | 2024-08-05 |
| 1 UGX = | 0.0063 CZK | 158.9094 UGX = | 1 CZK | 2024-08-04 |
| 1 UGX = | 0.0063 CZK | 158.9094 UGX = | 1 CZK | 2024-08-03 |
| 1 UGX = | 0.0063 CZK | 159.8878 UGX = | 1 CZK | 2024-08-02 |
| 1 UGX = | 0.0063 CZK | 157.5209 UGX = | 1 CZK | 2024-08-01 |
| 1 UGX = | 0.0063 CZK | 158.4775 UGX = | 1 CZK | 2024-07-31 |
| 1 UGX = | 0.0063 CZK | 159.0237 UGX = | 1 CZK | 2024-07-30 |
| 1 UGX = | 0.0063 CZK | 159.1407 UGX = | 1 CZK | 2024-07-29 |
| 1 UGX = | 0.0063 CZK | 159.5465 UGX = | 1 CZK | 2024-07-28 |
| 1 UGX = | 0.0063 CZK | 159.5465 UGX = | 1 CZK | 2024-07-27 |
| 1 UGX = | 0.0063 CZK | 159.7729 UGX = | 1 CZK | 2024-07-26 |
| 1 UGX = | 0.0063 CZK | 159.0285 UGX = | 1 CZK | 2024-07-25 |
| 1 UGX = | 0.0063 CZK | 157.9735 UGX = | 1 CZK | 2024-07-24 |
| 1 UGX = | 0.0063 CZK | 158.3921 UGX = | 1 CZK | 2024-07-23 |
| 1 UGX = | 0.0063 CZK | 159.5045 UGX = | 1 CZK | 2024-07-22 |
| 1 UGX = | 0.0063 CZK | 159.3059 UGX = | 1 CZK | 2024-07-21 |
| 1 UGX = | 0.0063 CZK | 159.3059 UGX = | 1 CZK | 2024-07-20 |
| 1 UGX = | 0.0063 CZK | 159.7412 UGX = | 1 CZK | 2024-07-19 |
| 1 UGX = | 0.0063 CZK | 159.955 UGX = | 1 CZK | 2024-07-18 |
| 1 UGX = | 0.0063 CZK | 159.7864 UGX = | 1 CZK | 2024-07-17 |
| 1 UGX = | 0.0063 CZK | 159.2515 UGX = | 1 CZK | 2024-07-16 |
| 1 UGX = | 0.0063 CZK | 158.8832 UGX = | 1 CZK | 2024-07-15 |
| 1 UGX = | 0.0063 CZK | 158.8697 UGX = | 1 CZK | 2024-07-14 |
| 1 UGX = | 0.0063 CZK | 159.3077 UGX = | 1 CZK | 2024-07-13 |
| 1 UGX = | 0.0063 CZK | 158.5382 UGX = | 1 CZK | 2024-07-12 |
| 1 UGX = | 0.0063 CZK | 158.1147 UGX = | 1 CZK | 2024-07-11 |
| 1 UGX = | 0.0063 CZK | 158.1654 UGX = | 1 CZK | 2024-07-10 |
| 1 UGX = | 0.0063 CZK | 159.262 UGX = | 1 CZK | 2024-07-09 |
| 1 UGX = | 0.0063 CZK | 159.3918 UGX = | 1 CZK | 2024-07-08 |
| 1 UGX = | 0.0063 CZK | 159.0988 UGX = | 1 CZK | 2024-07-07 |
| 1 UGX = | 0.0063 CZK | 159.0988 UGX = | 1 CZK | 2024-07-06 |
| 1 UGX = | 0.0063 CZK | 158.9125 UGX = | 1 CZK | 2024-07-05 |
| 1 UGX = | 0.0063 CZK | 157.971 UGX = | 1 CZK | 2024-07-04 |
| 1 UGX = | 0.0063 CZK | 157.5943 UGX = | 1 CZK | 2024-07-03 |
| 1 UGX = | 0.0063 CZK | 158.1249 UGX = | 1 CZK | 2024-07-02 |
| 1 UGX = | 0.0063 CZK | 158.8661 UGX = | 1 CZK | 2024-07-01 |
| 1 UGX = | 0.0063 CZK | 158.6105 UGX = | 1 CZK | 2024-06-30 |
| 1 UGX = | 0.0063 CZK | 158.7705 UGX = | 1 CZK | 2024-06-29 |
| 1 UGX = | 0.0063 CZK | 158.9113 UGX = | 1 CZK | 2024-06-28 |
| 1 UGX = | 0.0063 CZK | 159.373 UGX = | 1 CZK | 2024-06-27 |
| 1 UGX = | 0.0063 CZK | 159.2475 UGX = | 1 CZK | 2024-06-26 |
| 1 UGX = | 0.0062 CZK | 161.3096 UGX = | 1 CZK | 2024-06-25 |
| 1 UGX = | 0.0062 CZK | 161.2678 UGX = | 1 CZK | 2024-06-24 |
| 1 UGX = | 0.0062 CZK | 160.4863 UGX = | 1 CZK | 2024-06-23 |
| 1 UGX = | 0.0062 CZK | 160.4863 UGX = | 1 CZK | 2024-06-22 |
| 1 UGX = | 0.0062 CZK | 161.0401 UGX = | 1 CZK | 2024-06-21 |
| 1 UGX = | 0.0062 CZK | 161.1855 UGX = | 1 CZK | 2024-06-20 |
| 1 UGX = | 0.0062 CZK | 160.0705 UGX = | 1 CZK | 2024-06-19 |
| 1 UGX = | 0.0063 CZK | 159.9455 UGX = | 1 CZK | 2024-06-18 |
| 1 UGX = | 0.0062 CZK | 161.2007 UGX = | 1 CZK | 2024-06-17 |
| 1 UGX = | 0.0062 CZK | 160.4395 UGX = | 1 CZK | 2024-06-16 |
| 1 UGX = | 0.0062 CZK | 160.4395 UGX = | 1 CZK | 2024-06-15 |
| 1 UGX = | 0.0062 CZK | 162.0379 UGX = | 1 CZK | 2024-06-14 |
| 1 UGX = | 0.0061 CZK | 163.5486 UGX = | 1 CZK | 2024-06-13 |
| 1 UGX = | 0.0061 CZK | 164.0616 UGX = | 1 CZK | 2024-06-12 |
| 1 UGX = | 0.0061 CZK | 163.7488 UGX = | 1 CZK | 2024-06-11 |
| 1 UGX = | 0.006 CZK | 167.3462 UGX = | 1 CZK | 2024-06-10 |
| 1 UGX = | 0.006 CZK | 167.2546 UGX = | 1 CZK | 2024-06-09 |
| 1 UGX = | 0.006 CZK | 167.2546 UGX = | 1 CZK | 2024-06-08 |
| 1 UGX = | 0.006 CZK | 167.9138 UGX = | 1 CZK | 2024-06-07 |
| 1 UGX = | 0.006 CZK | 168.0593 UGX = | 1 CZK | 2024-06-06 |
| 1 UGX = | 0.006 CZK | 167.5212 UGX = | 1 CZK | 2024-06-05 |
| 1 UGX = | 0.006 CZK | 166.7792 UGX = | 1 CZK | 2024-06-04 |
| 1 UGX = | 0.006 CZK | 166.8174 UGX = | 1 CZK | 2024-06-03 |
| 1 UGX = | 0.006 CZK | 167.2524 UGX = | 1 CZK | 2024-06-02 |
| 1 UGX = | 0.006 CZK | 167.2524 UGX = | 1 CZK | 2024-06-01 |
| 1 UGX = | 0.006 CZK | 167.2975 UGX = | 1 CZK | 2024-05-31 |
| 1 UGX = | 0.006 CZK | 167.2552 UGX = | 1 CZK | 2024-05-30 |
| 1 UGX = | 0.006 CZK | 167.8495 UGX = | 1 CZK | 2024-05-29 |
| 1 UGX = | 0.006 CZK | 167.2583 UGX = | 1 CZK | 2024-05-28 |
| 1 UGX = | 0.006 CZK | 167.0144 UGX = | 1 CZK | 2024-05-27 |
| 1 UGX = | 0.006 CZK | 167.3368 UGX = | 1 CZK | 2024-05-26 |
| 1 UGX = | 0.006 CZK | 167.3368 UGX = | 1 CZK | 2024-05-25 |
| 1 UGX = | 0.0059 CZK | 168.0979 UGX = | 1 CZK | 2024-05-24 |
| 1 UGX = | 0.006 CZK | 167.4999 UGX = | 1 CZK | 2024-05-23 |
| 1 UGX = | 0.006 CZK | 167.1434 UGX = | 1 CZK | 2024-05-22 |
| 1 UGX = | 0.006 CZK | 167.3476 UGX = | 1 CZK | 2024-05-21 |
| 1 UGX = | 0.0061 CZK | 165.2873 UGX = | 1 CZK | 2024-05-20 |
| 1 UGX = | 0.0061 CZK | 165.0748 UGX = | 1 CZK | 2024-05-19 |
| 1 UGX = | 0.0061 CZK | 165.0748 UGX = | 1 CZK | 2024-05-18 |
| 1 UGX = | 0.0061 CZK | 165.0192 UGX = | 1 CZK | 2024-05-17 |
| 1 UGX = | 0.0061 CZK | 164.8266 UGX = | 1 CZK | 2024-05-16 |
| 1 UGX = | 0.0061 CZK | 163.739 UGX = | 1 CZK | 2024-05-15 |
| 1 UGX = | 0.0061 CZK | 164.1695 UGX = | 1 CZK | 2024-05-14 |
| 1 UGX = | 0.0061 CZK | 164.4209 UGX = | 1 CZK | 2024-05-13 |
| 1 UGX = | 0.0061 CZK | 163.2524 UGX = | 1 CZK | 2024-05-12 |
| 1 UGX = | 0.0061 CZK | 163.3933 UGX = | 1 CZK | 2024-05-11 |
| 1 UGX = | 0.0061 CZK | 162.6603 UGX = | 1 CZK | 2024-05-10 |
| 1 UGX = | 0.0062 CZK | 162.361 UGX = | 1 CZK | 2024-05-09 |
| 1 UGX = | 0.0062 CZK | 161.8742 UGX = | 1 CZK | 2024-05-08 |
| 1 UGX = | 0.0062 CZK | 162.1034 UGX = | 1 CZK | 2024-05-07 |
| 1 UGX = | 0.0062 CZK | 162.5933 UGX = | 1 CZK | 2024-05-06 |
| 1 UGX = | 0.0062 CZK | 162.1354 UGX = | 1 CZK | 2024-05-05 |
| 1 UGX = | 0.0062 CZK | 162.1354 UGX = | 1 CZK | 2024-05-04 |
| 1 UGX = | 0.0061 CZK | 162.7641 UGX = | 1 CZK | 2024-05-03 |
| 1 UGX = | 0.0062 CZK | 161.5761 UGX = | 1 CZK | 2024-05-02 |
| 1 UGX = | 0.0061 CZK | 162.7792 UGX = | 1 CZK | 2024-05-01 |
| 1 UGX = | 0.0061 CZK | 162.6393 UGX = | 1 CZK | 2024-04-30 |
| 1 UGX = | 0.0062 CZK | 162.5236 UGX = | 1 CZK | 2024-04-29 |
| 1 UGX = | 0.0061 CZK | 162.7499 UGX = | 1 CZK | 2024-04-28 |
| 1 UGX = | 0.0061 CZK | 162.7499 UGX = | 1 CZK | 2024-04-27 |
| 1 UGX = | 0.0062 CZK | 162.5368 UGX = | 1 CZK | 2024-04-26 |
| 1 UGX = | 0.0062 CZK | 162.0789 UGX = | 1 CZK | 2024-04-25 |
| 1 UGX = | 0.0062 CZK | 160.7052 UGX = | 1 CZK | 2024-04-24 |
| 1 UGX = | 0.0062 CZK | 160.8278 UGX = | 1 CZK | 2024-04-23 |
| 1 UGX = | 0.0062 CZK | 160.5261 UGX = | 1 CZK | 2024-04-22 |
| 1 UGX = | 0.0062 CZK | 160.4283 UGX = | 1 CZK | 2024-04-21 |
| 1 UGX = | 0.0062 CZK | 160.4283 UGX = | 1 CZK | 2024-04-20 |
| 1 UGX = | 0.0062 CZK | 161.2974 UGX = | 1 CZK | 2024-04-19 |
| 1 UGX = | 0.0062 CZK | 160.558 UGX = | 1 CZK | 2024-04-18 |
| 1 UGX = | 0.0062 CZK | 161.8484 UGX = | 1 CZK | 2024-04-17 |
| 1 UGX = | 0.0062 CZK | 160.4884 UGX = | 1 CZK | 2024-04-16 |
| 1 UGX = | 0.0063 CZK | 159.9402 UGX = | 1 CZK | 2024-04-15 |
| 1 UGX = | 0.0063 CZK | 159.3179 UGX = | 1 CZK | 2024-04-14 |
| 1 UGX = | 0.0063 CZK | 159.6171 UGX = | 1 CZK | 2024-04-13 |
| 1 UGX = | 0.0062 CZK | 160.2067 UGX = | 1 CZK | 2024-04-12 |
| 1 UGX = | 0.0062 CZK | 162.0214 UGX = | 1 CZK | 2024-04-11 |
| 1 UGX = | 0.0061 CZK | 162.6959 UGX = | 1 CZK | 2024-04-10 |
| 1 UGX = | 0.0061 CZK | 163.0663 UGX = | 1 CZK | 2024-04-09 |
| 1 UGX = | 0.0061 CZK | 163.9311 UGX = | 1 CZK | 2024-04-08 |
| 1 UGX = | 0.0061 CZK | 163.8207 UGX = | 1 CZK | 2024-04-07 |
| 1 UGX = | 0.0061 CZK | 163.8207 UGX = | 1 CZK | 2024-04-06 |
| 1 UGX = | 0.0061 CZK | 165.2158 UGX = | 1 CZK | 2024-04-05 |
| 1 UGX = | 0.0061 CZK | 165.1186 UGX = | 1 CZK | 2024-04-04 |
| 1 UGX = | 0.0061 CZK | 164.6612 UGX = | 1 CZK | 2024-04-03 |
| 1 UGX = | 0.0061 CZK | 164.7079 UGX = | 1 CZK | 2024-04-02 |
| 1 UGX = | 0.006 CZK | 165.7186 UGX = | 1 CZK | 2024-04-01 |
| 1 UGX = | 0.006 CZK | 166.0213 UGX = | 1 CZK | 2024-03-31 |
| 1 UGX = | 0.006 CZK | 166.0213 UGX = | 1 CZK | 2024-03-30 |
| 1 UGX = | 0.006 CZK | 165.4588 UGX = | 1 CZK | 2024-03-29 |
| 1 UGX = | 0.0061 CZK | 165.2841 UGX = | 1 CZK | 2024-03-28 |
| 1 UGX = | 0.006 CZK | 166.4813 UGX = | 1 CZK | 2024-03-27 |
| 1 UGX = | 0.006 CZK | 167.1959 UGX = | 1 CZK | 2024-03-26 |
| 1 UGX = | 0.006 CZK | 166.8065 UGX = | 1 CZK | 2024-03-25 |
| 1 UGX = | 0.006 CZK | 165.6104 UGX = | 1 CZK | 2024-03-24 |
| 1 UGX = | 0.006 CZK | 165.6104 UGX = | 1 CZK | 2024-03-23 |
| 1 UGX = | 0.006 CZK | 165.6119 UGX = | 1 CZK | 2024-03-22 |
| 1 UGX = | 0.006 CZK | 166.2883 UGX = | 1 CZK | 2024-03-21 |
| 1 UGX = | 0.006 CZK | 166.0237 UGX = | 1 CZK | 2024-03-20 |
| 1 UGX = | 0.006 CZK | 167.4031 UGX = | 1 CZK | 2024-03-19 |
| 1 UGX = | 0.0059 CZK | 168.275 UGX = | 1 CZK | 2024-03-18 |
| 1 UGX = | 0.0059 CZK | 168.1568 UGX = | 1 CZK | 2024-03-17 |
| 1 UGX = | 0.0059 CZK | 168.1568 UGX = | 1 CZK | 2024-03-16 |
| 1 UGX = | 0.0059 CZK | 169.1502 UGX = | 1 CZK | 2024-03-15 |
| 1 UGX = | 0.0059 CZK | 168.729 UGX = | 1 CZK | 2024-03-14 |
| 1 UGX = | 0.0059 CZK | 168.1632 UGX = | 1 CZK | 2024-03-13 |
| 1 UGX = | 0.0059 CZK | 168.8899 UGX = | 1 CZK | 2024-03-12 |
| 1 UGX = | 0.0059 CZK | 168.8263 UGX = | 1 CZK | 2024-03-11 |
| 1 UGX = | 0.0059 CZK | 168.4398 UGX = | 1 CZK | 2024-03-10 |
| 1 UGX = | 0.0059 CZK | 168.4398 UGX = | 1 CZK | 2024-03-09 |
| 1 UGX = | 0.006 CZK | 167.7 UGX = | 1 CZK | 2024-03-08 |
| 1 UGX = | 0.006 CZK | 167.7569 UGX = | 1 CZK | 2024-03-07 |
| 1 UGX = | 0.0059 CZK | 168.1882 UGX = | 1 CZK | 2024-03-06 |
| 1 UGX = | 0.006 CZK | 167.6881 UGX = | 1 CZK | 2024-03-05 |
| 1 UGX = | 0.006 CZK | 167.3126 UGX = | 1 CZK | 2024-03-04 |
| 1 UGX = | 0.006 CZK | 166.7817 UGX = | 1 CZK | 2024-03-03 |
| 1 UGX = | 0.006 CZK | 166.7817 UGX = | 1 CZK | 2024-03-02 |
| 1 UGX = | 0.006 CZK | 167.6963 UGX = | 1 CZK | 2024-03-01 |
| 1 UGX = | 0.0059 CZK | 168.254 UGX = | 1 CZK | 2024-02-29 |
| 1 UGX = | 0.0059 CZK | 168.2288 UGX = | 1 CZK | 2024-02-28 |
| 1 UGX = | 0.0059 CZK | 169.2886 UGX = | 1 CZK | 2024-02-27 |
| 1 UGX = | 0.0059 CZK | 168.1061 UGX = | 1 CZK | 2024-02-26 |
| 1 UGX = | 0.006 CZK | 167.7968 UGX = | 1 CZK | 2024-02-25 |
| 1 UGX = | 0.006 CZK | 167.7968 UGX = | 1 CZK | 2024-02-24 |
| 1 UGX = | 0.006 CZK | 166.4824 UGX = | 1 CZK | 2024-02-23 |
| 1 UGX = | 0.006 CZK | 166.5146 UGX = | 1 CZK | 2024-02-22 |
| 1 UGX = | 0.0061 CZK | 165.0314 UGX = | 1 CZK | 2024-02-21 |
| 1 UGX = | 0.0061 CZK | 164.6446 UGX = | 1 CZK | 2024-02-20 |
| 1 UGX = | 0.0061 CZK | 163.9568 UGX = | 1 CZK | 2024-02-19 |
| 1 UGX = | 0.0061 CZK | 164.0875 UGX = | 1 CZK | 2024-02-18 |
| 1 UGX = | 0.0061 CZK | 164.1315 UGX = | 1 CZK | 2024-02-17 |
| 1 UGX = | 0.0061 CZK | 163.5627 UGX = | 1 CZK | 2024-02-16 |
| 1 UGX = | 0.0061 CZK | 163.6272 UGX = | 1 CZK | 2024-02-15 |
| 1 UGX = | 0.0061 CZK | 164.2826 UGX = | 1 CZK | 2024-02-14 |
| 1 UGX = | 0.0061 CZK | 164.7106 UGX = | 1 CZK | 2024-02-13 |
| 1 UGX = | 0.0061 CZK | 164.5674 UGX = | 1 CZK | 2024-02-12 |
| 1 UGX = | 0.0061 CZK | 164.6545 UGX = | 1 CZK | 2024-02-11 |
| 1 UGX = | 0.0061 CZK | 164.6545 UGX = | 1 CZK | 2024-02-10 |
| 1 UGX = | 0.0061 CZK | 163.8618 UGX = | 1 CZK | 2024-02-09 |
| 1 UGX = | 0.0061 CZK | 165.0441 UGX = | 1 CZK | 2024-02-08 |
| 1 UGX = | 0.0061 CZK | 164.5064 UGX = | 1 CZK | 2024-02-07 |
| 1 UGX = | 0.0061 CZK | 164.5765 UGX = | 1 CZK | 2024-02-06 |
| 1 UGX = | 0.006 CZK | 166.3173 UGX = | 1 CZK | 2024-02-05 |
| 1 UGX = | 0.0061 CZK | 165.1632 UGX = | 1 CZK | 2024-02-04 |
| 1 UGX = | 0.0061 CZK | 165.1632 UGX = | 1 CZK | 2024-02-03 |
| 1 UGX = | 0.006 CZK | 165.9701 UGX = | 1 CZK | 2024-02-02 |
| 1 UGX = | 0.006 CZK | 165.9287 UGX = | 1 CZK | 2024-02-01 |
| 1 UGX = | 0.006 CZK | 166.3465 UGX = | 1 CZK | 2024-01-31 |
| 1 UGX = | 0.006 CZK | 166.2595 UGX = | 1 CZK | 2024-01-30 |
| 1 UGX = | 0.006 CZK | 167.0013 UGX = | 1 CZK | 2024-01-29 |
| 1 UGX = | 0.006 CZK | 167.3332 UGX = | 1 CZK | 2024-01-28 |
| 1 UGX = | 0.006 CZK | 167.3332 UGX = | 1 CZK | 2024-01-27 |
| 1 UGX = | 0.0059 CZK | 168.286 UGX = | 1 CZK | 2024-01-26 |
| 1 UGX = | 0.006 CZK | 167.7564 UGX = | 1 CZK | 2024-01-25 |
| 1 UGX = | 0.006 CZK | 167.5617 UGX = | 1 CZK | 2024-01-24 |
| 1 UGX = | 0.006 CZK | 167.5083 UGX = | 1 CZK | 2024-01-23 |
| 1 UGX = | 0.006 CZK | 166.9694 UGX = | 1 CZK | 2024-01-22 |
| 1 UGX = | 0.006 CZK | 166.8624 UGX = | 1 CZK | 2024-01-21 |
| 1 UGX = | 0.006 CZK | 167.4056 UGX = | 1 CZK | 2024-01-20 |
| 1 UGX = | 0.006 CZK | 166.8117 UGX = | 1 CZK | 2024-01-19 |
| 1 UGX = | 0.006 CZK | 167.6258 UGX = | 1 CZK | 2024-01-18 |
| 1 UGX = | 0.006 CZK | 167.8766 UGX = | 1 CZK | 2024-01-17 |
| 1 UGX = | 0.0059 CZK | 169.3288 UGX = | 1 CZK | 2024-01-16 |
| 1 UGX = | 0.0059 CZK | 168.8251 UGX = | 1 CZK | 2024-01-15 |
| 1 UGX = | 0.0059 CZK | 168.6967 UGX = | 1 CZK | 2024-01-14 |
| 1 UGX = | 0.0059 CZK | 168.654 UGX = | 1 CZK | 2024-01-13 |
| 1 UGX = | 0.0059 CZK | 168.8177 UGX = | 1 CZK | 2024-01-12 |
| 1 UGX = | 0.0059 CZK | 169.0963 UGX = | 1 CZK | 2024-01-11 |
| 1 UGX = | 0.0059 CZK | 168.9275 UGX = | 1 CZK | 2024-01-10 |
| 1 UGX = | 0.0059 CZK | 169.7914 UGX = | 1 CZK | 2024-01-09 |
| 1 UGX = | 0.0059 CZK | 168.3304 UGX = | 1 CZK | 2024-01-08 |
| 1 UGX = | 0.006 CZK | 167.7541 UGX = | 1 CZK | 2024-01-07 |
| 1 UGX = | 0.006 CZK | 167.804 UGX = | 1 CZK | 2024-01-06 |
| 1 UGX = | 0.0059 CZK | 169.0373 UGX = | 1 CZK | 2024-01-05 |
| 1 UGX = | 0.0059 CZK | 168.8868 UGX = | 1 CZK | 2024-01-04 |
| 1 UGX = | 0.0059 CZK | 168.1441 UGX = | 1 CZK | 2024-01-03 |
| 1 UGX = | 0.0059 CZK | 169.3742 UGX = | 1 CZK | 2024-01-02 |
| 1 UGX = | 0.0059 CZK | 169.3788 UGX = | 1 CZK | 2024-01-01 |
| 1 UGX = | 0.0059 CZK | 169.2086 UGX = | 1 CZK | 2023-12-31 |
| 1 UGX = | 0.0059 CZK | 168.893 UGX = | 1 CZK | 2023-12-30 |
| 1 UGX = | 0.0059 CZK | 169.435 UGX = | 1 CZK | 2023-12-29 |
| 1 UGX = | 0.0059 CZK | 168.1978 UGX = | 1 CZK | 2023-12-28 |
| 1 UGX = | 0.0059 CZK | 169.7196 UGX = | 1 CZK | 2023-12-27 |
| 1 UGX = | 0.0059 CZK | 169.0931 UGX = | 1 CZK | 2023-12-26 |
| 1 UGX = | 0.0059 CZK | 168.85 UGX = | 1 CZK | 2023-12-25 |
| 1 UGX = | 0.0059 CZK | 168.5154 UGX = | 1 CZK | 2023-12-24 |
| 1 UGX = | 0.0059 CZK | 168.5132 UGX = | 1 CZK | 2023-12-23 |
| 1 UGX = | 0.0059 CZK | 168.1298 UGX = | 1 CZK | 2023-12-22 |
| 1 UGX = | 0.006 CZK | 167.8827 UGX = | 1 CZK | 2023-12-21 |
| 1 UGX = | 0.0059 CZK | 168.1561 UGX = | 1 CZK | 2023-12-20 |
| 1 UGX = | 0.006 CZK | 168.0059 UGX = | 1 CZK | 2023-12-19 |
| 1 UGX = | 0.0059 CZK | 168.8475 UGX = | 1 CZK | 2023-12-18 |
| 1 UGX = | 0.0059 CZK | 168.6784 UGX = | 1 CZK | 2023-12-17 |
| 1 UGX = | 0.0059 CZK | 168.6836 UGX = | 1 CZK | 2023-12-16 |
| 1 UGX = | 0.0059 CZK | 169.2492 UGX = | 1 CZK | 2023-12-15 |
| 1 UGX = | 0.006 CZK | 166.9016 UGX = | 1 CZK | 2023-12-14 |
| 1 UGX = | 0.006 CZK | 167.6014 UGX = | 1 CZK | 2023-12-13 |
| 1 UGX = | 0.006 CZK | 167.6966 UGX = | 1 CZK | 2023-12-12 |
| 1 UGX = | 0.006 CZK | 166.8679 UGX = | 1 CZK | 2023-12-11 |
| 1 UGX = | 0.006 CZK | 166.6321 UGX = | 1 CZK | 2023-12-10 |
| 1 UGX = | 0.006 CZK | 166.5607 UGX = | 1 CZK | 2023-12-09 |
| 1 UGX = | 0.006 CZK | 167.1182 UGX = | 1 CZK | 2023-12-08 |
| 1 UGX = | 0.006 CZK | 167.3271 UGX = | 1 CZK | 2023-12-07 |
| 1 UGX = | 0.0059 CZK | 168.7448 UGX = | 1 CZK | 2023-12-06 |
| 1 UGX = | 0.0059 CZK | 168.8998 UGX = | 1 CZK | 2023-12-05 |