Last Year History for UGX/DZD
| UGX | DZD | UGX | DZD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0364 DZD | 27.4961 UGX = | 1 DZD | 2024-11-20 |
| 1 UGX = | 0.0365 DZD | 27.3935 UGX = | 1 DZD | 2024-11-19 |
| 1 UGX = | 0.0363 DZD | 27.5424 UGX = | 1 DZD | 2024-11-18 |
| 1 UGX = | 0.0362 DZD | 27.6397 UGX = | 1 DZD | 2024-11-17 |
| 1 UGX = | 0.0362 DZD | 27.6397 UGX = | 1 DZD | 2024-11-16 |
| 1 UGX = | 0.0363 DZD | 27.5121 UGX = | 1 DZD | 2024-11-15 |
| 1 UGX = | 0.0361 DZD | 27.6896 UGX = | 1 DZD | 2024-11-14 |
| 1 UGX = | 0.0365 DZD | 27.4188 UGX = | 1 DZD | 2024-11-13 |
| 1 UGX = | 0.0365 DZD | 27.4325 UGX = | 1 DZD | 2024-11-12 |
| 1 UGX = | 0.0363 DZD | 27.5132 UGX = | 1 DZD | 2024-11-11 |
| 1 UGX = | 0.0362 DZD | 27.6072 UGX = | 1 DZD | 2024-11-10 |
| 1 UGX = | 0.0362 DZD | 27.6072 UGX = | 1 DZD | 2024-11-09 |
| 1 UGX = | 0.0365 DZD | 27.4113 UGX = | 1 DZD | 2024-11-08 |
| 1 UGX = | 0.0364 DZD | 27.4931 UGX = | 1 DZD | 2024-11-07 |
| 1 UGX = | 0.0364 DZD | 27.4501 UGX = | 1 DZD | 2024-11-06 |
| 1 UGX = | 0.0364 DZD | 27.5026 UGX = | 1 DZD | 2024-11-05 |
| 1 UGX = | 0.0364 DZD | 27.4518 UGX = | 1 DZD | 2024-11-04 |
| 1 UGX = | 0.0363 DZD | 27.5634 UGX = | 1 DZD | 2024-11-03 |
| 1 UGX = | 0.0362 DZD | 27.6018 UGX = | 1 DZD | 2024-11-02 |
| 1 UGX = | 0.0364 DZD | 27.4584 UGX = | 1 DZD | 2024-11-01 |
| 1 UGX = | 0.0365 DZD | 27.4114 UGX = | 1 DZD | 2024-10-31 |
| 1 UGX = | 0.0365 DZD | 27.4091 UGX = | 1 DZD | 2024-10-30 |
| 1 UGX = | 0.0364 DZD | 27.4606 UGX = | 1 DZD | 2024-10-29 |
| 1 UGX = | 0.0363 DZD | 27.5207 UGX = | 1 DZD | 2024-10-28 |
| 1 UGX = | 0.0363 DZD | 27.5162 UGX = | 1 DZD | 2024-10-27 |
| 1 UGX = | 0.0363 DZD | 27.5162 UGX = | 1 DZD | 2024-10-26 |
| 1 UGX = | 0.0364 DZD | 27.4427 UGX = | 1 DZD | 2024-10-25 |
| 1 UGX = | 0.0365 DZD | 27.4242 UGX = | 1 DZD | 2024-10-24 |
| 1 UGX = | 0.0364 DZD | 27.4864 UGX = | 1 DZD | 2024-10-23 |
| 1 UGX = | 0.0364 DZD | 27.4942 UGX = | 1 DZD | 2024-10-22 |
| 1 UGX = | 0.0364 DZD | 27.4683 UGX = | 1 DZD | 2024-10-21 |
| 1 UGX = | 0.0365 DZD | 27.4117 UGX = | 1 DZD | 2024-10-20 |
| 1 UGX = | 0.0365 DZD | 27.4117 UGX = | 1 DZD | 2024-10-19 |
| 1 UGX = | 0.0362 DZD | 27.6449 UGX = | 1 DZD | 2024-10-18 |
| 1 UGX = | 0.0363 DZD | 27.5548 UGX = | 1 DZD | 2024-10-17 |
| 1 UGX = | 0.0363 DZD | 27.5377 UGX = | 1 DZD | 2024-10-16 |
| 1 UGX = | 0.0364 DZD | 27.5054 UGX = | 1 DZD | 2024-10-15 |
| 1 UGX = | 0.0362 DZD | 27.6117 UGX = | 1 DZD | 2024-10-14 |
| 1 UGX = | 0.0363 DZD | 27.5753 UGX = | 1 DZD | 2024-10-13 |
| 1 UGX = | 0.0363 DZD | 27.5753 UGX = | 1 DZD | 2024-10-12 |
| 1 UGX = | 0.0362 DZD | 27.6216 UGX = | 1 DZD | 2024-10-11 |
| 1 UGX = | 0.0362 DZD | 27.605 UGX = | 1 DZD | 2024-10-10 |
| 1 UGX = | 0.0362 DZD | 27.6366 UGX = | 1 DZD | 2024-10-09 |
| 1 UGX = | 0.0363 DZD | 27.5659 UGX = | 1 DZD | 2024-10-08 |
| 1 UGX = | 0.0362 DZD | 27.6604 UGX = | 1 DZD | 2024-10-07 |
| 1 UGX = | 0.0362 DZD | 27.6157 UGX = | 1 DZD | 2024-10-06 |
| 1 UGX = | 0.0362 DZD | 27.5962 UGX = | 1 DZD | 2024-10-05 |
| 1 UGX = | 0.0363 DZD | 27.5786 UGX = | 1 DZD | 2024-10-04 |
| 1 UGX = | 0.0361 DZD | 27.7197 UGX = | 1 DZD | 2024-10-03 |
| 1 UGX = | 0.0362 DZD | 27.6466 UGX = | 1 DZD | 2024-10-02 |
| 1 UGX = | 0.0357 DZD | 27.9971 UGX = | 1 DZD | 2024-10-01 |
| 1 UGX = | 0.0359 DZD | 27.8931 UGX = | 1 DZD | 2024-09-30 |
| 1 UGX = | 0.0358 DZD | 27.9429 UGX = | 1 DZD | 2024-09-29 |
| 1 UGX = | 0.0358 DZD | 27.9429 UGX = | 1 DZD | 2024-09-28 |
| 1 UGX = | 0.0359 DZD | 27.8671 UGX = | 1 DZD | 2024-09-27 |
| 1 UGX = | 0.0357 DZD | 27.9805 UGX = | 1 DZD | 2024-09-26 |
| 1 UGX = | 0.036 DZD | 27.7781 UGX = | 1 DZD | 2024-09-25 |
| 1 UGX = | 0.0358 DZD | 27.9059 UGX = | 1 DZD | 2024-09-24 |
| 1 UGX = | 0.0358 DZD | 27.9429 UGX = | 1 DZD | 2024-09-23 |
| 1 UGX = | 0.0357 DZD | 27.992 UGX = | 1 DZD | 2024-09-22 |
| 1 UGX = | 0.0357 DZD | 27.992 UGX = | 1 DZD | 2024-09-21 |
| 1 UGX = | 0.0356 DZD | 28.0972 UGX = | 1 DZD | 2024-09-20 |
| 1 UGX = | 0.0354 DZD | 28.275 UGX = | 1 DZD | 2024-09-19 |
| 1 UGX = | 0.0355 DZD | 28.1317 UGX = | 1 DZD | 2024-09-18 |
| 1 UGX = | 0.0356 DZD | 28.0812 UGX = | 1 DZD | 2024-09-17 |
| 1 UGX = | 0.0356 DZD | 28.095 UGX = | 1 DZD | 2024-09-16 |
| 1 UGX = | 0.0356 DZD | 28.1101 UGX = | 1 DZD | 2024-09-15 |
| 1 UGX = | 0.0356 DZD | 28.105 UGX = | 1 DZD | 2024-09-14 |
| 1 UGX = | 0.0358 DZD | 27.9667 UGX = | 1 DZD | 2024-09-13 |
| 1 UGX = | 0.0355 DZD | 28.1421 UGX = | 1 DZD | 2024-09-12 |
| 1 UGX = | 0.0356 DZD | 28.085 UGX = | 1 DZD | 2024-09-11 |
| 1 UGX = | 0.0357 DZD | 28.0402 UGX = | 1 DZD | 2024-09-10 |
| 1 UGX = | 0.0356 DZD | 28.0958 UGX = | 1 DZD | 2024-09-09 |
| 1 UGX = | 0.0356 DZD | 28.0863 UGX = | 1 DZD | 2024-09-08 |
| 1 UGX = | 0.0356 DZD | 28.064 UGX = | 1 DZD | 2024-09-07 |
| 1 UGX = | 0.0357 DZD | 28.0424 UGX = | 1 DZD | 2024-09-06 |
| 1 UGX = | 0.0358 DZD | 27.9689 UGX = | 1 DZD | 2024-09-05 |
| 1 UGX = | 0.0357 DZD | 28.0044 UGX = | 1 DZD | 2024-09-04 |
| 1 UGX = | 0.0358 DZD | 27.9213 UGX = | 1 DZD | 2024-09-03 |
| 1 UGX = | 0.0359 DZD | 27.8491 UGX = | 1 DZD | 2024-09-02 |
| 1 UGX = | 0.0359 DZD | 27.8362 UGX = | 1 DZD | 2024-09-01 |
| 1 UGX = | 0.036 DZD | 27.7935 UGX = | 1 DZD | 2024-08-31 |
| 1 UGX = | 0.036 DZD | 27.7906 UGX = | 1 DZD | 2024-08-30 |
| 1 UGX = | 0.036 DZD | 27.7696 UGX = | 1 DZD | 2024-08-29 |
| 1 UGX = | 0.036 DZD | 27.774 UGX = | 1 DZD | 2024-08-28 |
| 1 UGX = | 0.036 DZD | 27.7501 UGX = | 1 DZD | 2024-08-27 |
| 1 UGX = | 0.0363 DZD | 27.5268 UGX = | 1 DZD | 2024-08-26 |
| 1 UGX = | 0.0364 DZD | 27.4647 UGX = | 1 DZD | 2024-08-25 |
| 1 UGX = | 0.0364 DZD | 27.4647 UGX = | 1 DZD | 2024-08-24 |
| 1 UGX = | 0.036 DZD | 27.7686 UGX = | 1 DZD | 2024-08-23 |
| 1 UGX = | 0.0361 DZD | 27.705 UGX = | 1 DZD | 2024-08-22 |
| 1 UGX = | 0.0361 DZD | 27.6905 UGX = | 1 DZD | 2024-08-21 |
| 1 UGX = | 0.0362 DZD | 27.6366 UGX = | 1 DZD | 2024-08-20 |
| 1 UGX = | 0.0362 DZD | 27.6532 UGX = | 1 DZD | 2024-08-19 |
| 1 UGX = | 0.0362 DZD | 27.6512 UGX = | 1 DZD | 2024-08-18 |
| 1 UGX = | 0.0362 DZD | 27.6512 UGX = | 1 DZD | 2024-08-17 |
| 1 UGX = | 0.036 DZD | 27.7912 UGX = | 1 DZD | 2024-08-16 |
| 1 UGX = | 0.036 DZD | 27.7932 UGX = | 1 DZD | 2024-08-15 |
| 1 UGX = | 0.0362 DZD | 27.6203 UGX = | 1 DZD | 2024-08-14 |
| 1 UGX = | 0.036 DZD | 27.7427 UGX = | 1 DZD | 2024-08-13 |
| 1 UGX = | 0.0361 DZD | 27.7039 UGX = | 1 DZD | 2024-08-12 |
| 1 UGX = | 0.036 DZD | 27.74 UGX = | 1 DZD | 2024-08-11 |
| 1 UGX = | 0.036 DZD | 27.74 UGX = | 1 DZD | 2024-08-10 |
| 1 UGX = | 0.036 DZD | 27.7646 UGX = | 1 DZD | 2024-08-09 |
| 1 UGX = | 0.0361 DZD | 27.6718 UGX = | 1 DZD | 2024-08-08 |
| 1 UGX = | 0.0363 DZD | 27.5803 UGX = | 1 DZD | 2024-08-07 |
| 1 UGX = | 0.0362 DZD | 27.6356 UGX = | 1 DZD | 2024-08-06 |
| 1 UGX = | 0.0364 DZD | 27.4489 UGX = | 1 DZD | 2024-08-05 |
| 1 UGX = | 0.0363 DZD | 27.529 UGX = | 1 DZD | 2024-08-04 |
| 1 UGX = | 0.0363 DZD | 27.529 UGX = | 1 DZD | 2024-08-03 |
| 1 UGX = | 0.036 DZD | 27.7473 UGX = | 1 DZD | 2024-08-02 |
| 1 UGX = | 0.0362 DZD | 27.6182 UGX = | 1 DZD | 2024-08-01 |
| 1 UGX = | 0.0361 DZD | 27.6733 UGX = | 1 DZD | 2024-07-31 |
| 1 UGX = | 0.0361 DZD | 27.7033 UGX = | 1 DZD | 2024-07-30 |
| 1 UGX = | 0.0361 DZD | 27.6914 UGX = | 1 DZD | 2024-07-29 |
| 1 UGX = | 0.036 DZD | 27.7512 UGX = | 1 DZD | 2024-07-28 |
| 1 UGX = | 0.036 DZD | 27.7512 UGX = | 1 DZD | 2024-07-27 |
| 1 UGX = | 0.036 DZD | 27.7988 UGX = | 1 DZD | 2024-07-26 |
| 1 UGX = | 0.0362 DZD | 27.6514 UGX = | 1 DZD | 2024-07-25 |
| 1 UGX = | 0.0364 DZD | 27.4809 UGX = | 1 DZD | 2024-07-24 |
| 1 UGX = | 0.0364 DZD | 27.4614 UGX = | 1 DZD | 2024-07-23 |
| 1 UGX = | 0.0365 DZD | 27.4341 UGX = | 1 DZD | 2024-07-22 |
| 1 UGX = | 0.0364 DZD | 27.4522 UGX = | 1 DZD | 2024-07-21 |
| 1 UGX = | 0.0364 DZD | 27.4522 UGX = | 1 DZD | 2024-07-20 |
| 1 UGX = | 0.0364 DZD | 27.4944 UGX = | 1 DZD | 2024-07-19 |
| 1 UGX = | 0.0364 DZD | 27.5089 UGX = | 1 DZD | 2024-07-18 |
| 1 UGX = | 0.0363 DZD | 27.5409 UGX = | 1 DZD | 2024-07-17 |
| 1 UGX = | 0.0363 DZD | 27.5683 UGX = | 1 DZD | 2024-07-16 |
| 1 UGX = | 0.0363 DZD | 27.5832 UGX = | 1 DZD | 2024-07-15 |
| 1 UGX = | 0.0364 DZD | 27.471 UGX = | 1 DZD | 2024-07-14 |
| 1 UGX = | 0.0363 DZD | 27.5244 UGX = | 1 DZD | 2024-07-13 |
| 1 UGX = | 0.0364 DZD | 27.5022 UGX = | 1 DZD | 2024-07-12 |
| 1 UGX = | 0.0363 DZD | 27.5515 UGX = | 1 DZD | 2024-07-11 |
| 1 UGX = | 0.0362 DZD | 27.5919 UGX = | 1 DZD | 2024-07-10 |
| 1 UGX = | 0.0362 DZD | 27.6112 UGX = | 1 DZD | 2024-07-09 |
| 1 UGX = | 0.0363 DZD | 27.5727 UGX = | 1 DZD | 2024-07-08 |
| 1 UGX = | 0.0363 DZD | 27.5186 UGX = | 1 DZD | 2024-07-07 |
| 1 UGX = | 0.0363 DZD | 27.5362 UGX = | 1 DZD | 2024-07-06 |
| 1 UGX = | 0.0363 DZD | 27.5329 UGX = | 1 DZD | 2024-07-05 |
| 1 UGX = | 0.0365 DZD | 27.394 UGX = | 1 DZD | 2024-07-04 |
| 1 UGX = | 0.0364 DZD | 27.4406 UGX = | 1 DZD | 2024-07-03 |
| 1 UGX = | 0.0362 DZD | 27.6039 UGX = | 1 DZD | 2024-07-02 |
| 1 UGX = | 0.0364 DZD | 27.4918 UGX = | 1 DZD | 2024-07-01 |
| 1 UGX = | 0.0363 DZD | 27.5414 UGX = | 1 DZD | 2024-06-30 |
| 1 UGX = | 0.0363 DZD | 27.5692 UGX = | 1 DZD | 2024-06-29 |
| 1 UGX = | 0.0363 DZD | 27.5748 UGX = | 1 DZD | 2024-06-28 |
| 1 UGX = | 0.0362 DZD | 27.5913 UGX = | 1 DZD | 2024-06-27 |
| 1 UGX = | 0.0363 DZD | 27.5131 UGX = | 1 DZD | 2024-06-26 |
| 1 UGX = | 0.036 DZD | 27.8146 UGX = | 1 DZD | 2024-06-25 |
| 1 UGX = | 0.0359 DZD | 27.8324 UGX = | 1 DZD | 2024-06-24 |
| 1 UGX = | 0.0359 DZD | 27.8517 UGX = | 1 DZD | 2024-06-23 |
| 1 UGX = | 0.0359 DZD | 27.8517 UGX = | 1 DZD | 2024-06-22 |
| 1 UGX = | 0.0359 DZD | 27.883 UGX = | 1 DZD | 2024-06-21 |
| 1 UGX = | 0.036 DZD | 27.777 UGX = | 1 DZD | 2024-06-20 |
| 1 UGX = | 0.0363 DZD | 27.5799 UGX = | 1 DZD | 2024-06-19 |
| 1 UGX = | 0.0364 DZD | 27.4436 UGX = | 1 DZD | 2024-06-18 |
| 1 UGX = | 0.0363 DZD | 27.5361 UGX = | 1 DZD | 2024-06-17 |
| 1 UGX = | 0.0363 DZD | 27.5309 UGX = | 1 DZD | 2024-06-16 |
| 1 UGX = | 0.0363 DZD | 27.5309 UGX = | 1 DZD | 2024-06-15 |
| 1 UGX = | 0.036 DZD | 27.7942 UGX = | 1 DZD | 2024-06-14 |
| 1 UGX = | 0.0361 DZD | 27.7247 UGX = | 1 DZD | 2024-06-13 |
| 1 UGX = | 0.0358 DZD | 27.9617 UGX = | 1 DZD | 2024-06-12 |
| 1 UGX = | 0.0358 DZD | 27.921 UGX = | 1 DZD | 2024-06-11 |
| 1 UGX = | 0.0352 DZD | 28.4386 UGX = | 1 DZD | 2024-06-10 |
| 1 UGX = | 0.0353 DZD | 28.3677 UGX = | 1 DZD | 2024-06-09 |
| 1 UGX = | 0.0353 DZD | 28.3677 UGX = | 1 DZD | 2024-06-08 |
| 1 UGX = | 0.0355 DZD | 28.1669 UGX = | 1 DZD | 2024-06-07 |
| 1 UGX = | 0.0353 DZD | 28.312 UGX = | 1 DZD | 2024-06-06 |
| 1 UGX = | 0.0354 DZD | 28.2831 UGX = | 1 DZD | 2024-06-05 |
| 1 UGX = | 0.0355 DZD | 28.1823 UGX = | 1 DZD | 2024-06-04 |
| 1 UGX = | 0.0354 DZD | 28.2637 UGX = | 1 DZD | 2024-06-03 |
| 1 UGX = | 0.0353 DZD | 28.3351 UGX = | 1 DZD | 2024-06-02 |
| 1 UGX = | 0.0353 DZD | 28.3351 UGX = | 1 DZD | 2024-06-01 |
| 1 UGX = | 0.0353 DZD | 28.334 UGX = | 1 DZD | 2024-05-31 |
| 1 UGX = | 0.0352 DZD | 28.416 UGX = | 1 DZD | 2024-05-30 |
| 1 UGX = | 0.0352 DZD | 28.3806 UGX = | 1 DZD | 2024-05-29 |
| 1 UGX = | 0.0355 DZD | 28.1984 UGX = | 1 DZD | 2024-05-28 |
| 1 UGX = | 0.0354 DZD | 28.2473 UGX = | 1 DZD | 2024-05-27 |
| 1 UGX = | 0.0354 DZD | 28.282 UGX = | 1 DZD | 2024-05-26 |
| 1 UGX = | 0.0354 DZD | 28.282 UGX = | 1 DZD | 2024-05-25 |
| 1 UGX = | 0.0351 DZD | 28.5194 UGX = | 1 DZD | 2024-05-24 |
| 1 UGX = | 0.0353 DZD | 28.3632 UGX = | 1 DZD | 2024-05-23 |
| 1 UGX = | 0.0353 DZD | 28.2911 UGX = | 1 DZD | 2024-05-22 |
| 1 UGX = | 0.0354 DZD | 28.2821 UGX = | 1 DZD | 2024-05-21 |
| 1 UGX = | 0.0358 DZD | 27.9358 UGX = | 1 DZD | 2024-05-20 |
| 1 UGX = | 0.0358 DZD | 27.9084 UGX = | 1 DZD | 2024-05-19 |
| 1 UGX = | 0.0359 DZD | 27.8531 UGX = | 1 DZD | 2024-05-18 |
| 1 UGX = | 0.0358 DZD | 27.9717 UGX = | 1 DZD | 2024-05-17 |
| 1 UGX = | 0.0359 DZD | 27.8661 UGX = | 1 DZD | 2024-05-16 |
| 1 UGX = | 0.0359 DZD | 27.8254 UGX = | 1 DZD | 2024-05-15 |
| 1 UGX = | 0.0357 DZD | 28.0354 UGX = | 1 DZD | 2024-05-14 |
| 1 UGX = | 0.0355 DZD | 28.1466 UGX = | 1 DZD | 2024-05-13 |
| 1 UGX = | 0.0356 DZD | 28.1029 UGX = | 1 DZD | 2024-05-12 |
| 1 UGX = | 0.0356 DZD | 28.0805 UGX = | 1 DZD | 2024-05-11 |
| 1 UGX = | 0.0357 DZD | 28.0291 UGX = | 1 DZD | 2024-05-10 |
| 1 UGX = | 0.0356 DZD | 28.0584 UGX = | 1 DZD | 2024-05-09 |
| 1 UGX = | 0.0357 DZD | 28.0379 UGX = | 1 DZD | 2024-05-08 |
| 1 UGX = | 0.0357 DZD | 28.0188 UGX = | 1 DZD | 2024-05-07 |
| 1 UGX = | 0.0356 DZD | 28.0834 UGX = | 1 DZD | 2024-05-06 |
| 1 UGX = | 0.0356 DZD | 28.0663 UGX = | 1 DZD | 2024-05-05 |
| 1 UGX = | 0.0356 DZD | 28.0663 UGX = | 1 DZD | 2024-05-04 |
| 1 UGX = | 0.0355 DZD | 28.1931 UGX = | 1 DZD | 2024-05-03 |
| 1 UGX = | 0.0355 DZD | 28.1945 UGX = | 1 DZD | 2024-05-02 |
| 1 UGX = | 0.0351 DZD | 28.4686 UGX = | 1 DZD | 2024-05-01 |
| 1 UGX = | 0.0352 DZD | 28.4321 UGX = | 1 DZD | 2024-04-30 |
| 1 UGX = | 0.0352 DZD | 28.426 UGX = | 1 DZD | 2024-04-29 |
| 1 UGX = | 0.0351 DZD | 28.4979 UGX = | 1 DZD | 2024-04-28 |
| 1 UGX = | 0.0351 DZD | 28.4979 UGX = | 1 DZD | 2024-04-27 |
| 1 UGX = | 0.0353 DZD | 28.3596 UGX = | 1 DZD | 2024-04-26 |
| 1 UGX = | 0.0353 DZD | 28.3139 UGX = | 1 DZD | 2024-04-25 |
| 1 UGX = | 0.0354 DZD | 28.2471 UGX = | 1 DZD | 2024-04-24 |
| 1 UGX = | 0.0353 DZD | 28.3153 UGX = | 1 DZD | 2024-04-23 |
| 1 UGX = | 0.0353 DZD | 28.3154 UGX = | 1 DZD | 2024-04-22 |
| 1 UGX = | 0.0354 DZD | 28.2486 UGX = | 1 DZD | 2024-04-21 |
| 1 UGX = | 0.0354 DZD | 28.2486 UGX = | 1 DZD | 2024-04-20 |
| 1 UGX = | 0.0352 DZD | 28.4052 UGX = | 1 DZD | 2024-04-19 |
| 1 UGX = | 0.0353 DZD | 28.3199 UGX = | 1 DZD | 2024-04-18 |
| 1 UGX = | 0.0351 DZD | 28.4517 UGX = | 1 DZD | 2024-04-17 |
| 1 UGX = | 0.0353 DZD | 28.3104 UGX = | 1 DZD | 2024-04-16 |
| 1 UGX = | 0.0354 DZD | 28.2263 UGX = | 1 DZD | 2024-04-15 |
| 1 UGX = | 0.0355 DZD | 28.1553 UGX = | 1 DZD | 2024-04-14 |
| 1 UGX = | 0.0355 DZD | 28.208 UGX = | 1 DZD | 2024-04-13 |
| 1 UGX = | 0.0354 DZD | 28.2662 UGX = | 1 DZD | 2024-04-12 |
| 1 UGX = | 0.0351 DZD | 28.4659 UGX = | 1 DZD | 2024-04-11 |
| 1 UGX = | 0.0355 DZD | 28.1978 UGX = | 1 DZD | 2024-04-10 |
| 1 UGX = | 0.0353 DZD | 28.3481 UGX = | 1 DZD | 2024-04-09 |
| 1 UGX = | 0.0351 DZD | 28.504 UGX = | 1 DZD | 2024-04-08 |
| 1 UGX = | 0.0352 DZD | 28.4011 UGX = | 1 DZD | 2024-04-07 |
| 1 UGX = | 0.0352 DZD | 28.4011 UGX = | 1 DZD | 2024-04-06 |
| 1 UGX = | 0.0349 DZD | 28.6801 UGX = | 1 DZD | 2024-04-05 |
| 1 UGX = | 0.035 DZD | 28.6041 UGX = | 1 DZD | 2024-04-04 |
| 1 UGX = | 0.0348 DZD | 28.7248 UGX = | 1 DZD | 2024-04-03 |
| 1 UGX = | 0.0347 DZD | 28.8252 UGX = | 1 DZD | 2024-04-02 |
| 1 UGX = | 0.0347 DZD | 28.8573 UGX = | 1 DZD | 2024-04-01 |
| 1 UGX = | 0.0347 DZD | 28.8578 UGX = | 1 DZD | 2024-03-31 |
| 1 UGX = | 0.0347 DZD | 28.8578 UGX = | 1 DZD | 2024-03-30 |
| 1 UGX = | 0.0347 DZD | 28.7892 UGX = | 1 DZD | 2024-03-29 |
| 1 UGX = | 0.0347 DZD | 28.8006 UGX = | 1 DZD | 2024-03-28 |
| 1 UGX = | 0.0346 DZD | 28.8644 UGX = | 1 DZD | 2024-03-27 |
| 1 UGX = | 0.0346 DZD | 28.8869 UGX = | 1 DZD | 2024-03-26 |
| 1 UGX = | 0.0346 DZD | 28.9148 UGX = | 1 DZD | 2024-03-25 |
| 1 UGX = | 0.0347 DZD | 28.827 UGX = | 1 DZD | 2024-03-24 |
| 1 UGX = | 0.0347 DZD | 28.827 UGX = | 1 DZD | 2024-03-23 |
| 1 UGX = | 0.0347 DZD | 28.822 UGX = | 1 DZD | 2024-03-22 |
| 1 UGX = | 0.035 DZD | 28.5913 UGX = | 1 DZD | 2024-03-21 |
| 1 UGX = | 0.0347 DZD | 28.8044 UGX = | 1 DZD | 2024-03-20 |
| 1 UGX = | 0.0346 DZD | 28.9092 UGX = | 1 DZD | 2024-03-19 |
| 1 UGX = | 0.0347 DZD | 28.849 UGX = | 1 DZD | 2024-03-18 |
| 1 UGX = | 0.0346 DZD | 28.9001 UGX = | 1 DZD | 2024-03-17 |
| 1 UGX = | 0.0346 DZD | 28.9001 UGX = | 1 DZD | 2024-03-16 |
| 1 UGX = | 0.0345 DZD | 29.0211 UGX = | 1 DZD | 2024-03-15 |
| 1 UGX = | 0.0345 DZD | 28.9862 UGX = | 1 DZD | 2024-03-14 |
| 1 UGX = | 0.0345 DZD | 28.9748 UGX = | 1 DZD | 2024-03-13 |
| 1 UGX = | 0.0344 DZD | 29.0889 UGX = | 1 DZD | 2024-03-12 |
| 1 UGX = | 0.0344 DZD | 29.0324 UGX = | 1 DZD | 2024-03-11 |
| 1 UGX = | 0.0345 DZD | 28.993 UGX = | 1 DZD | 2024-03-10 |
| 1 UGX = | 0.0345 DZD | 28.993 UGX = | 1 DZD | 2024-03-09 |
| 1 UGX = | 0.0346 DZD | 28.8779 UGX = | 1 DZD | 2024-03-08 |
| 1 UGX = | 0.0344 DZD | 29.0407 UGX = | 1 DZD | 2024-03-07 |
| 1 UGX = | 0.0343 DZD | 29.1653 UGX = | 1 DZD | 2024-03-06 |
| 1 UGX = | 0.0343 DZD | 29.1443 UGX = | 1 DZD | 2024-03-05 |
| 1 UGX = | 0.0345 DZD | 29.0074 UGX = | 1 DZD | 2024-03-04 |
| 1 UGX = | 0.0346 DZD | 28.9384 UGX = | 1 DZD | 2024-03-03 |
| 1 UGX = | 0.0346 DZD | 28.9384 UGX = | 1 DZD | 2024-03-02 |
| 1 UGX = | 0.0343 DZD | 29.1689 UGX = | 1 DZD | 2024-03-01 |
| 1 UGX = | 0.0341 DZD | 29.2996 UGX = | 1 DZD | 2024-02-29 |
| 1 UGX = | 0.0342 DZD | 29.209 UGX = | 1 DZD | 2024-02-28 |
| 1 UGX = | 0.034 DZD | 29.4081 UGX = | 1 DZD | 2024-02-27 |
| 1 UGX = | 0.0342 DZD | 29.226 UGX = | 1 DZD | 2024-02-26 |
| 1 UGX = | 0.0342 DZD | 29.2284 UGX = | 1 DZD | 2024-02-25 |
| 1 UGX = | 0.0342 DZD | 29.2284 UGX = | 1 DZD | 2024-02-24 |
| 1 UGX = | 0.0345 DZD | 29.02 UGX = | 1 DZD | 2024-02-23 |
| 1 UGX = | 0.0346 DZD | 28.9032 UGX = | 1 DZD | 2024-02-22 |
| 1 UGX = | 0.0346 DZD | 28.8643 UGX = | 1 DZD | 2024-02-21 |
| 1 UGX = | 0.0346 DZD | 28.8924 UGX = | 1 DZD | 2024-02-20 |
| 1 UGX = | 0.0347 DZD | 28.8094 UGX = | 1 DZD | 2024-02-19 |
| 1 UGX = | 0.0347 DZD | 28.7847 UGX = | 1 DZD | 2024-02-18 |
| 1 UGX = | 0.0347 DZD | 28.7924 UGX = | 1 DZD | 2024-02-17 |
| 1 UGX = | 0.0348 DZD | 28.6967 UGX = | 1 DZD | 2024-02-16 |
| 1 UGX = | 0.0348 DZD | 28.7696 UGX = | 1 DZD | 2024-02-15 |
| 1 UGX = | 0.0346 DZD | 28.9092 UGX = | 1 DZD | 2024-02-14 |
| 1 UGX = | 0.0349 DZD | 28.6736 UGX = | 1 DZD | 2024-02-13 |
| 1 UGX = | 0.0349 DZD | 28.6143 UGX = | 1 DZD | 2024-02-12 |
| 1 UGX = | 0.0349 DZD | 28.6875 UGX = | 1 DZD | 2024-02-11 |
| 1 UGX = | 0.0349 DZD | 28.6875 UGX = | 1 DZD | 2024-02-10 |
| 1 UGX = | 0.0351 DZD | 28.4683 UGX = | 1 DZD | 2024-02-09 |
| 1 UGX = | 0.0352 DZD | 28.4441 UGX = | 1 DZD | 2024-02-08 |
| 1 UGX = | 0.0353 DZD | 28.3333 UGX = | 1 DZD | 2024-02-07 |
| 1 UGX = | 0.0352 DZD | 28.3758 UGX = | 1 DZD | 2024-02-06 |
| 1 UGX = | 0.0349 DZD | 28.6149 UGX = | 1 DZD | 2024-02-05 |
| 1 UGX = | 0.0352 DZD | 28.3861 UGX = | 1 DZD | 2024-02-04 |
| 1 UGX = | 0.0352 DZD | 28.3861 UGX = | 1 DZD | 2024-02-03 |
| 1 UGX = | 0.0354 DZD | 28.2275 UGX = | 1 DZD | 2024-02-02 |
| 1 UGX = | 0.0352 DZD | 28.3897 UGX = | 1 DZD | 2024-02-01 |
| 1 UGX = | 0.0353 DZD | 28.3123 UGX = | 1 DZD | 2024-01-31 |
| 1 UGX = | 0.0353 DZD | 28.3173 UGX = | 1 DZD | 2024-01-30 |
| 1 UGX = | 0.0352 DZD | 28.4168 UGX = | 1 DZD | 2024-01-29 |
| 1 UGX = | 0.0353 DZD | 28.3512 UGX = | 1 DZD | 2024-01-28 |
| 1 UGX = | 0.0353 DZD | 28.3512 UGX = | 1 DZD | 2024-01-27 |
| 1 UGX = | 0.0351 DZD | 28.4536 UGX = | 1 DZD | 2024-01-26 |
| 1 UGX = | 0.0351 DZD | 28.456 UGX = | 1 DZD | 2024-01-25 |
| 1 UGX = | 0.0352 DZD | 28.3967 UGX = | 1 DZD | 2024-01-24 |
| 1 UGX = | 0.0353 DZD | 28.3504 UGX = | 1 DZD | 2024-01-23 |
| 1 UGX = | 0.0353 DZD | 28.3017 UGX = | 1 DZD | 2024-01-22 |
| 1 UGX = | 0.0354 DZD | 28.2546 UGX = | 1 DZD | 2024-01-21 |
| 1 UGX = | 0.0353 DZD | 28.3448 UGX = | 1 DZD | 2024-01-20 |
| 1 UGX = | 0.0353 DZD | 28.3005 UGX = | 1 DZD | 2024-01-19 |
| 1 UGX = | 0.0354 DZD | 28.2598 UGX = | 1 DZD | 2024-01-18 |
| 1 UGX = | 0.0353 DZD | 28.3204 UGX = | 1 DZD | 2024-01-17 |
| 1 UGX = | 0.0353 DZD | 28.3273 UGX = | 1 DZD | 2024-01-16 |
| 1 UGX = | 0.0354 DZD | 28.2754 UGX = | 1 DZD | 2024-01-15 |
| 1 UGX = | 0.0355 DZD | 28.194 UGX = | 1 DZD | 2024-01-14 |
| 1 UGX = | 0.0355 DZD | 28.194 UGX = | 1 DZD | 2024-01-13 |
| 1 UGX = | 0.0354 DZD | 28.2175 UGX = | 1 DZD | 2024-01-12 |
| 1 UGX = | 0.0354 DZD | 28.2137 UGX = | 1 DZD | 2024-01-11 |
| 1 UGX = | 0.0354 DZD | 28.2698 UGX = | 1 DZD | 2024-01-10 |
| 1 UGX = | 0.0353 DZD | 28.3115 UGX = | 1 DZD | 2024-01-09 |
| 1 UGX = | 0.0356 DZD | 28.1201 UGX = | 1 DZD | 2024-01-08 |
| 1 UGX = | 0.0356 DZD | 28.0948 UGX = | 1 DZD | 2024-01-07 |
| 1 UGX = | 0.0356 DZD | 28.0948 UGX = | 1 DZD | 2024-01-06 |
| 1 UGX = | 0.0353 DZD | 28.3322 UGX = | 1 DZD | 2024-01-05 |
| 1 UGX = | 0.0352 DZD | 28.3719 UGX = | 1 DZD | 2024-01-04 |
| 1 UGX = | 0.0355 DZD | 28.1618 UGX = | 1 DZD | 2024-01-03 |
| 1 UGX = | 0.0355 DZD | 28.1488 UGX = | 1 DZD | 2024-01-02 |
| 1 UGX = | 0.0354 DZD | 28.22 UGX = | 1 DZD | 2024-01-01 |
| 1 UGX = | 0.0355 DZD | 28.1945 UGX = | 1 DZD | 2023-12-31 |
| 1 UGX = | 0.0355 DZD | 28.1431 UGX = | 1 DZD | 2023-12-30 |
| 1 UGX = | 0.0355 DZD | 28.1917 UGX = | 1 DZD | 2023-12-29 |
| 1 UGX = | 0.0358 DZD | 27.9271 UGX = | 1 DZD | 2023-12-28 |
| 1 UGX = | 0.0355 DZD | 28.137 UGX = | 1 DZD | 2023-12-27 |
| 1 UGX = | 0.0356 DZD | 28.0744 UGX = | 1 DZD | 2023-12-26 |
| 1 UGX = | 0.0356 DZD | 28.1108 UGX = | 1 DZD | 2023-12-25 |
| 1 UGX = | 0.0357 DZD | 28.034 UGX = | 1 DZD | 2023-12-24 |
| 1 UGX = | 0.0357 DZD | 28.034 UGX = | 1 DZD | 2023-12-23 |
| 1 UGX = | 0.0358 DZD | 27.9611 UGX = | 1 DZD | 2023-12-22 |
| 1 UGX = | 0.0358 DZD | 27.9202 UGX = | 1 DZD | 2023-12-21 |
| 1 UGX = | 0.0358 DZD | 27.9516 UGX = | 1 DZD | 2023-12-20 |
| 1 UGX = | 0.0357 DZD | 28.0237 UGX = | 1 DZD | 2023-12-19 |
| 1 UGX = | 0.0355 DZD | 28.1849 UGX = | 1 DZD | 2023-12-18 |
| 1 UGX = | 0.0354 DZD | 28.2125 UGX = | 1 DZD | 2023-12-17 |
| 1 UGX = | 0.0354 DZD | 28.2125 UGX = | 1 DZD | 2023-12-16 |
| 1 UGX = | 0.0357 DZD | 27.9925 UGX = | 1 DZD | 2023-12-15 |
| 1 UGX = | 0.0358 DZD | 27.8958 UGX = | 1 DZD | 2023-12-14 |
| 1 UGX = | 0.0354 DZD | 28.2445 UGX = | 1 DZD | 2023-12-13 |
| 1 UGX = | 0.0353 DZD | 28.3015 UGX = | 1 DZD | 2023-12-12 |
| 1 UGX = | 0.0357 DZD | 28.0264 UGX = | 1 DZD | 2023-12-11 |
| 1 UGX = | 0.0357 DZD | 28.0113 UGX = | 1 DZD | 2023-12-10 |
| 1 UGX = | 0.0357 DZD | 28.0113 UGX = | 1 DZD | 2023-12-09 |
| 1 UGX = | 0.0357 DZD | 27.9735 UGX = | 1 DZD | 2023-12-08 |
| 1 UGX = | 0.0357 DZD | 28.0414 UGX = | 1 DZD | 2023-12-07 |
| 1 UGX = | 0.0353 DZD | 28.2938 UGX = | 1 DZD | 2023-12-06 |
| 1 UGX = | 0.0353 DZD | 28.3406 UGX = | 1 DZD | 2023-12-05 |
| 1 UGX = | 0.0353 DZD | 28.309 UGX = | 1 DZD | 2023-12-04 |
| 1 UGX = | 0.0355 DZD | 28.1962 UGX = | 1 DZD | 2023-12-03 |
| 1 UGX = | 0.0355 DZD | 28.1949 UGX = | 1 DZD | 2023-12-02 |
| 1 UGX = | 0.0353 DZD | 28.3619 UGX = | 1 DZD | 2023-12-01 |
| 1 UGX = | 0.0352 DZD | 28.4484 UGX = | 1 DZD | 2023-11-30 |
| 1 UGX = | 0.0354 DZD | 28.2308 UGX = | 1 DZD | 2023-11-29 |
| 1 UGX = | 0.0354 DZD | 28.2585 UGX = | 1 DZD | 2023-11-28 |
| 1 UGX = | 0.0355 DZD | 28.2012 UGX = | 1 DZD | 2023-11-27 |
| 1 UGX = | 0.0355 DZD | 28.18 UGX = | 1 DZD | 2023-11-26 |
| 1 UGX = | 0.0355 DZD | 28.1826 UGX = | 1 DZD | 2023-11-25 |
| 1 UGX = | 0.0354 DZD | 28.2853 UGX = | 1 DZD | 2023-11-24 |
| 1 UGX = | 0.0354 DZD | 28.2399 UGX = | 1 DZD | 2023-11-23 |
| 1 UGX = | 0.0354 DZD | 28.2334 UGX = | 1 DZD | 2023-11-22 |