Last Year History for UGX/FJD
| UGX | FJD | UGX | FJD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0006 FJD | 1626.9095 UGX = | 1 FJD | 2024-11-21 |
| 1 UGX = | 0.0006 FJD | 1615.7264 UGX = | 1 FJD | 2024-11-20 |
| 1 UGX = | 0.0006 FJD | 1610.0234 UGX = | 1 FJD | 2024-11-19 |
| 1 UGX = | 0.0006 FJD | 1616.8654 UGX = | 1 FJD | 2024-11-18 |
| 1 UGX = | 0.0006 FJD | 1617.4301 UGX = | 1 FJD | 2024-11-17 |
| 1 UGX = | 0.0006 FJD | 1617.4301 UGX = | 1 FJD | 2024-11-16 |
| 1 UGX = | 0.0006 FJD | 1613.151 UGX = | 1 FJD | 2024-11-15 |
| 1 UGX = | 0.0006 FJD | 1624.5845 UGX = | 1 FJD | 2024-11-14 |
| 1 UGX = | 0.0006 FJD | 1621.5013 UGX = | 1 FJD | 2024-11-13 |
| 1 UGX = | 0.0006 FJD | 1622.3822 UGX = | 1 FJD | 2024-11-12 |
| 1 UGX = | 0.0006 FJD | 1633.968 UGX = | 1 FJD | 2024-11-11 |
| 1 UGX = | 0.0006 FJD | 1644.4911 UGX = | 1 FJD | 2024-11-10 |
| 1 UGX = | 0.0006 FJD | 1644.4911 UGX = | 1 FJD | 2024-11-09 |
| 1 UGX = | 0.0006 FJD | 1617.6868 UGX = | 1 FJD | 2024-11-08 |
| 1 UGX = | 0.0006 FJD | 1636.9683 UGX = | 1 FJD | 2024-11-07 |
| 1 UGX = | 0.0006 FJD | 1630.2246 UGX = | 1 FJD | 2024-11-06 |
| 1 UGX = | 0.0006 FJD | 1632.1255 UGX = | 1 FJD | 2024-11-05 |
| 1 UGX = | 0.0006 FJD | 1625.2854 UGX = | 1 FJD | 2024-11-04 |
| 1 UGX = | 0.0006 FJD | 1624.609 UGX = | 1 FJD | 2024-11-03 |
| 1 UGX = | 0.0006 FJD | 1609.5365 UGX = | 1 FJD | 2024-11-02 |
| 1 UGX = | 0.0006 FJD | 1624.8623 UGX = | 1 FJD | 2024-11-01 |
| 1 UGX = | 0.0006 FJD | 1625.2621 UGX = | 1 FJD | 2024-10-31 |
| 1 UGX = | 0.0006 FJD | 1603.7578 UGX = | 1 FJD | 2024-10-30 |
| 1 UGX = | 0.0006 FJD | 1610.3494 UGX = | 1 FJD | 2024-10-29 |
| 1 UGX = | 0.0006 FJD | 1617.1463 UGX = | 1 FJD | 2024-10-28 |
| 1 UGX = | 0.0006 FJD | 1634.8048 UGX = | 1 FJD | 2024-10-27 |
| 1 UGX = | 0.0006 FJD | 1634.8048 UGX = | 1 FJD | 2024-10-26 |
| 1 UGX = | 0.0006 FJD | 1631.5951 UGX = | 1 FJD | 2024-10-25 |
| 1 UGX = | 0.0006 FJD | 1634.9902 UGX = | 1 FJD | 2024-10-24 |
| 1 UGX = | 0.0006 FJD | 1640.3259 UGX = | 1 FJD | 2024-10-23 |
| 1 UGX = | 0.0006 FJD | 1645.2959 UGX = | 1 FJD | 2024-10-22 |
| 1 UGX = | 0.0006 FJD | 1640.1882 UGX = | 1 FJD | 2024-10-21 |
| 1 UGX = | 0.0006 FJD | 1641.0598 UGX = | 1 FJD | 2024-10-20 |
| 1 UGX = | 0.0006 FJD | 1641.0598 UGX = | 1 FJD | 2024-10-19 |
| 1 UGX = | 0.0006 FJD | 1653.2882 UGX = | 1 FJD | 2024-10-18 |
| 1 UGX = | 0.0006 FJD | 1648.6569 UGX = | 1 FJD | 2024-10-17 |
| 1 UGX = | 0.0006 FJD | 1648.3597 UGX = | 1 FJD | 2024-10-16 |
| 1 UGX = | 0.0006 FJD | 1630.5737 UGX = | 1 FJD | 2024-10-15 |
| 1 UGX = | 0.0006 FJD | 1636.5625 UGX = | 1 FJD | 2024-10-14 |
| 1 UGX = | 0.0006 FJD | 1652.7783 UGX = | 1 FJD | 2024-10-13 |
| 1 UGX = | 0.0006 FJD | 1652.7783 UGX = | 1 FJD | 2024-10-12 |
| 1 UGX = | 0.0006 FJD | 1653.9003 UGX = | 1 FJD | 2024-10-11 |
| 1 UGX = | 0.0006 FJD | 1654.9747 UGX = | 1 FJD | 2024-10-10 |
| 1 UGX = | 0.0006 FJD | 1654.5418 UGX = | 1 FJD | 2024-10-09 |
| 1 UGX = | 0.0006 FJD | 1652.4496 UGX = | 1 FJD | 2024-10-08 |
| 1 UGX = | 0.0006 FJD | 1688.2299 UGX = | 1 FJD | 2024-10-07 |
| 1 UGX = | 0.0006 FJD | 1664.3178 UGX = | 1 FJD | 2024-10-06 |
| 1 UGX = | 0.0006 FJD | 1664.3178 UGX = | 1 FJD | 2024-10-05 |
| 1 UGX = | 0.0006 FJD | 1663.789 UGX = | 1 FJD | 2024-10-04 |
| 1 UGX = | 0.0006 FJD | 1673.5763 UGX = | 1 FJD | 2024-10-03 |
| 1 UGX = | 0.0006 FJD | 1677.8006 UGX = | 1 FJD | 2024-10-02 |
| 1 UGX = | 0.0006 FJD | 1696.2866 UGX = | 1 FJD | 2024-10-01 |
| 1 UGX = | 0.0006 FJD | 1693.3376 UGX = | 1 FJD | 2024-09-30 |
| 1 UGX = | 0.0006 FJD | 1691.6877 UGX = | 1 FJD | 2024-09-29 |
| 1 UGX = | 0.0006 FJD | 1691.6877 UGX = | 1 FJD | 2024-09-28 |
| 1 UGX = | 0.0006 FJD | 1686.3754 UGX = | 1 FJD | 2024-09-27 |
| 1 UGX = | 0.0006 FJD | 1692.4727 UGX = | 1 FJD | 2024-09-26 |
| 1 UGX = | 0.0006 FJD | 1680.0338 UGX = | 1 FJD | 2024-09-25 |
| 1 UGX = | 0.0006 FJD | 1686.4165 UGX = | 1 FJD | 2024-09-24 |
| 1 UGX = | 0.0006 FJD | 1684.2713 UGX = | 1 FJD | 2024-09-23 |
| 1 UGX = | 0.0006 FJD | 1680.6752 UGX = | 1 FJD | 2024-09-22 |
| 1 UGX = | 0.0006 FJD | 1680.6752 UGX = | 1 FJD | 2024-09-21 |
| 1 UGX = | 0.0006 FJD | 1688.7405 UGX = | 1 FJD | 2024-09-20 |
| 1 UGX = | 0.0006 FJD | 1702.1299 UGX = | 1 FJD | 2024-09-19 |
| 1 UGX = | 0.0006 FJD | 1688.0448 UGX = | 1 FJD | 2024-09-18 |
| 1 UGX = | 0.0006 FJD | 1683.7904 UGX = | 1 FJD | 2024-09-17 |
| 1 UGX = | 0.0006 FJD | 1676.6235 UGX = | 1 FJD | 2024-09-16 |
| 1 UGX = | 0.0006 FJD | 1676.9259 UGX = | 1 FJD | 2024-09-15 |
| 1 UGX = | 0.0006 FJD | 1676.6235 UGX = | 1 FJD | 2024-09-14 |
| 1 UGX = | 0.0006 FJD | 1670.9641 UGX = | 1 FJD | 2024-09-13 |
| 1 UGX = | 0.0006 FJD | 1680.297 UGX = | 1 FJD | 2024-09-12 |
| 1 UGX = | 0.0006 FJD | 1675.3398 UGX = | 1 FJD | 2024-09-11 |
| 1 UGX = | 0.0006 FJD | 1673.6866 UGX = | 1 FJD | 2024-09-10 |
| 1 UGX = | 0.0006 FJD | 1674.4631 UGX = | 1 FJD | 2024-09-09 |
| 1 UGX = | 0.0006 FJD | 1676.1132 UGX = | 1 FJD | 2024-09-08 |
| 1 UGX = | 0.0006 FJD | 1676.1132 UGX = | 1 FJD | 2024-09-07 |
| 1 UGX = | 0.0006 FJD | 1681.0351 UGX = | 1 FJD | 2024-09-06 |
| 1 UGX = | 0.0006 FJD | 1679.9521 UGX = | 1 FJD | 2024-09-05 |
| 1 UGX = | 0.0006 FJD | 1681.6064 UGX = | 1 FJD | 2024-09-04 |
| 1 UGX = | 0.0006 FJD | 1682.8125 UGX = | 1 FJD | 2024-09-03 |
| 1 UGX = | 0.0006 FJD | 1687.2082 UGX = | 1 FJD | 2024-09-02 |
| 1 UGX = | 0.0006 FJD | 1686.8259 UGX = | 1 FJD | 2024-09-01 |
| 1 UGX = | 0.0006 FJD | 1684.2382 UGX = | 1 FJD | 2024-08-31 |
| 1 UGX = | 0.0006 FJD | 1691.133 UGX = | 1 FJD | 2024-08-30 |
| 1 UGX = | 0.0006 FJD | 1691.7715 UGX = | 1 FJD | 2024-08-29 |
| 1 UGX = | 0.0006 FJD | 1685.6273 UGX = | 1 FJD | 2024-08-28 |
| 1 UGX = | 0.0006 FJD | 1685.7428 UGX = | 1 FJD | 2024-08-27 |
| 1 UGX = | 0.0006 FJD | 1673.3389 UGX = | 1 FJD | 2024-08-26 |
| 1 UGX = | 0.0006 FJD | 1673.9412 UGX = | 1 FJD | 2024-08-25 |
| 1 UGX = | 0.0006 FJD | 1673.9412 UGX = | 1 FJD | 2024-08-24 |
| 1 UGX = | 0.0006 FJD | 1681.0057 UGX = | 1 FJD | 2024-08-23 |
| 1 UGX = | 0.0006 FJD | 1677.3357 UGX = | 1 FJD | 2024-08-22 |
| 1 UGX = | 0.0006 FJD | 1673.275 UGX = | 1 FJD | 2024-08-21 |
| 1 UGX = | 0.0006 FJD | 1671.7661 UGX = | 1 FJD | 2024-08-20 |
| 1 UGX = | 0.0006 FJD | 1666.4346 UGX = | 1 FJD | 2024-08-19 |
| 1 UGX = | 0.0006 FJD | 1662.6426 UGX = | 1 FJD | 2024-08-18 |
| 1 UGX = | 0.0006 FJD | 1662.6426 UGX = | 1 FJD | 2024-08-17 |
| 1 UGX = | 0.0006 FJD | 1670.0586 UGX = | 1 FJD | 2024-08-16 |
| 1 UGX = | 0.0006 FJD | 1665.8626 UGX = | 1 FJD | 2024-08-15 |
| 1 UGX = | 0.0006 FJD | 1657.4636 UGX = | 1 FJD | 2024-08-14 |
| 1 UGX = | 0.0006 FJD | 1665.0073 UGX = | 1 FJD | 2024-08-13 |
| 1 UGX = | 0.0006 FJD | 1662.0011 UGX = | 1 FJD | 2024-08-12 |
| 1 UGX = | 0.0006 FJD | 1659.2007 UGX = | 1 FJD | 2024-08-11 |
| 1 UGX = | 0.0006 FJD | 1659.2007 UGX = | 1 FJD | 2024-08-10 |
| 1 UGX = | 0.0006 FJD | 1664.9337 UGX = | 1 FJD | 2024-08-09 |
| 1 UGX = | 0.0006 FJD | 1655.323 UGX = | 1 FJD | 2024-08-08 |
| 1 UGX = | 0.0006 FJD | 1655.7144 UGX = | 1 FJD | 2024-08-07 |
| 1 UGX = | 0.0006 FJD | 1648.7906 UGX = | 1 FJD | 2024-08-06 |
| 1 UGX = | 0.0006 FJD | 1634.3857 UGX = | 1 FJD | 2024-08-05 |
| 1 UGX = | 0.0006 FJD | 1637.2345 UGX = | 1 FJD | 2024-08-04 |
| 1 UGX = | 0.0006 FJD | 1637.2345 UGX = | 1 FJD | 2024-08-03 |
| 1 UGX = | 0.0006 FJD | 1652.8593 UGX = | 1 FJD | 2024-08-02 |
| 1 UGX = | 0.0006 FJD | 1648.7876 UGX = | 1 FJD | 2024-08-01 |
| 1 UGX = | 0.0006 FJD | 1646.6254 UGX = | 1 FJD | 2024-07-31 |
| 1 UGX = | 0.0006 FJD | 1650.7731 UGX = | 1 FJD | 2024-07-30 |
| 1 UGX = | 0.0006 FJD | 1648.8266 UGX = | 1 FJD | 2024-07-29 |
| 1 UGX = | 0.0006 FJD | 1648.5845 UGX = | 1 FJD | 2024-07-28 |
| 1 UGX = | 0.0006 FJD | 1648.5845 UGX = | 1 FJD | 2024-07-27 |
| 1 UGX = | 0.0006 FJD | 1654.5849 UGX = | 1 FJD | 2024-07-26 |
| 1 UGX = | 0.0006 FJD | 1646.3329 UGX = | 1 FJD | 2024-07-25 |
| 1 UGX = | 0.0006 FJD | 1643.4489 UGX = | 1 FJD | 2024-07-24 |
| 1 UGX = | 0.0006 FJD | 1644.2897 UGX = | 1 FJD | 2024-07-23 |
| 1 UGX = | 0.0006 FJD | 1647.6358 UGX = | 1 FJD | 2024-07-22 |
| 1 UGX = | 0.0006 FJD | 1651.7377 UGX = | 1 FJD | 2024-07-21 |
| 1 UGX = | 0.0006 FJD | 1651.7377 UGX = | 1 FJD | 2024-07-20 |
| 1 UGX = | 0.0006 FJD | 1656.4655 UGX = | 1 FJD | 2024-07-19 |
| 1 UGX = | 0.0006 FJD | 1659.6715 UGX = | 1 FJD | 2024-07-18 |
| 1 UGX = | 0.0006 FJD | 1661.405 UGX = | 1 FJD | 2024-07-17 |
| 1 UGX = | 0.0006 FJD | 1662.3074 UGX = | 1 FJD | 2024-07-16 |
| 1 UGX = | 0.0006 FJD | 1664.7081 UGX = | 1 FJD | 2024-07-15 |
| 1 UGX = | 0.0006 FJD | 1661.1356 UGX = | 1 FJD | 2024-07-14 |
| 1 UGX = | 0.0006 FJD | 1665.7151 UGX = | 1 FJD | 2024-07-13 |
| 1 UGX = | 0.0006 FJD | 1661.0053 UGX = | 1 FJD | 2024-07-12 |
| 1 UGX = | 0.0006 FJD | 1638.7345 UGX = | 1 FJD | 2024-07-11 |
| 1 UGX = | 0.0006 FJD | 1660.0215 UGX = | 1 FJD | 2024-07-10 |
| 1 UGX = | 0.0006 FJD | 1660.7242 UGX = | 1 FJD | 2024-07-09 |
| 1 UGX = | 0.0006 FJD | 1656.0782 UGX = | 1 FJD | 2024-07-08 |
| 1 UGX = | 0.0006 FJD | 1656.5508 UGX = | 1 FJD | 2024-07-07 |
| 1 UGX = | 0.0006 FJD | 1656.5508 UGX = | 1 FJD | 2024-07-06 |
| 1 UGX = | 0.0006 FJD | 1658.6479 UGX = | 1 FJD | 2024-07-05 |
| 1 UGX = | 0.0006 FJD | 1650.1715 UGX = | 1 FJD | 2024-07-04 |
| 1 UGX = | 0.0006 FJD | 1648.7152 UGX = | 1 FJD | 2024-07-03 |
| 1 UGX = | 0.0006 FJD | 1640.6237 UGX = | 1 FJD | 2024-07-02 |
| 1 UGX = | 0.0006 FJD | 1633.0293 UGX = | 1 FJD | 2024-07-01 |
| 1 UGX = | 0.0006 FJD | 1655.9423 UGX = | 1 FJD | 2024-06-30 |
| 1 UGX = | 0.0006 FJD | 1657.6133 UGX = | 1 FJD | 2024-06-29 |
| 1 UGX = | 0.0006 FJD | 1656.5927 UGX = | 1 FJD | 2024-06-28 |
| 1 UGX = | 0.0006 FJD | 1661.0135 UGX = | 1 FJD | 2024-06-27 |
| 1 UGX = | 0.0006 FJD | 1638.2721 UGX = | 1 FJD | 2024-06-26 |
| 1 UGX = | 0.0006 FJD | 1671.8004 UGX = | 1 FJD | 2024-06-25 |
| 1 UGX = | 0.0006 FJD | 1674.3608 UGX = | 1 FJD | 2024-06-24 |
| 1 UGX = | 0.0006 FJD | 1668.3848 UGX = | 1 FJD | 2024-06-23 |
| 1 UGX = | 0.0006 FJD | 1668.3848 UGX = | 1 FJD | 2024-06-22 |
| 1 UGX = | 0.0006 FJD | 1673.3162 UGX = | 1 FJD | 2024-06-21 |
| 1 UGX = | 0.0006 FJD | 1665.9012 UGX = | 1 FJD | 2024-06-20 |
| 1 UGX = | 0.0006 FJD | 1654.6338 UGX = | 1 FJD | 2024-06-19 |
| 1 UGX = | 0.0006 FJD | 1647.9144 UGX = | 1 FJD | 2024-06-18 |
| 1 UGX = | 0.0006 FJD | 1655.3695 UGX = | 1 FJD | 2024-06-17 |
| 1 UGX = | 0.0006 FJD | 1655.3714 UGX = | 1 FJD | 2024-06-16 |
| 1 UGX = | 0.0006 FJD | 1655.3714 UGX = | 1 FJD | 2024-06-15 |
| 1 UGX = | 0.0006 FJD | 1673.4933 UGX = | 1 FJD | 2024-06-14 |
| 1 UGX = | 0.0006 FJD | 1674.5546 UGX = | 1 FJD | 2024-06-13 |
| 1 UGX = | 0.0006 FJD | 1682.8976 UGX = | 1 FJD | 2024-06-12 |
| 1 UGX = | 0.0006 FJD | 1680.4284 UGX = | 1 FJD | 2024-06-11 |
| 1 UGX = | 0.0006 FJD | 1710.8149 UGX = | 1 FJD | 2024-06-10 |
| 1 UGX = | 0.0006 FJD | 1688.8864 UGX = | 1 FJD | 2024-06-09 |
| 1 UGX = | 0.0006 FJD | 1688.8864 UGX = | 1 FJD | 2024-06-08 |
| 1 UGX = | 0.0006 FJD | 1677.1686 UGX = | 1 FJD | 2024-06-07 |
| 1 UGX = | 0.0006 FJD | 1684.5437 UGX = | 1 FJD | 2024-06-06 |
| 1 UGX = | 0.0006 FJD | 1686.0216 UGX = | 1 FJD | 2024-06-05 |
| 1 UGX = | 0.0006 FJD | 1677.7884 UGX = | 1 FJD | 2024-06-04 |
| 1 UGX = | 0.0006 FJD | 1683.709 UGX = | 1 FJD | 2024-06-03 |
| 1 UGX = | 0.0006 FJD | 1707.9526 UGX = | 1 FJD | 2024-06-02 |
| 1 UGX = | 0.0006 FJD | 1707.9526 UGX = | 1 FJD | 2024-06-01 |
| 1 UGX = | 0.0006 FJD | 1711.9424 UGX = | 1 FJD | 2024-05-31 |
| 1 UGX = | 0.0006 FJD | 1695.4381 UGX = | 1 FJD | 2024-05-30 |
| 1 UGX = | 0.0006 FJD | 1691.0157 UGX = | 1 FJD | 2024-05-29 |
| 1 UGX = | 0.0006 FJD | 1702.6838 UGX = | 1 FJD | 2024-05-28 |
| 1 UGX = | 0.0006 FJD | 1706.4222 UGX = | 1 FJD | 2024-05-27 |
| 1 UGX = | 0.0006 FJD | 1676.017 UGX = | 1 FJD | 2024-05-26 |
| 1 UGX = | 0.0006 FJD | 1676.017 UGX = | 1 FJD | 2024-05-25 |
| 1 UGX = | 0.0006 FJD | 1692.113 UGX = | 1 FJD | 2024-05-24 |
| 1 UGX = | 0.0006 FJD | 1683.9945 UGX = | 1 FJD | 2024-05-23 |
| 1 UGX = | 0.0006 FJD | 1683.9275 UGX = | 1 FJD | 2024-05-22 |
| 1 UGX = | 0.0006 FJD | 1681.2676 UGX = | 1 FJD | 2024-05-21 |
| 1 UGX = | 0.0006 FJD | 1666.2868 UGX = | 1 FJD | 2024-05-20 |
| 1 UGX = | 0.0006 FJD | 1683.0491 UGX = | 1 FJD | 2024-05-19 |
| 1 UGX = | 0.0006 FJD | 1683.0491 UGX = | 1 FJD | 2024-05-18 |
| 1 UGX = | 0.0006 FJD | 1683.9979 UGX = | 1 FJD | 2024-05-17 |
| 1 UGX = | 0.0006 FJD | 1676.4997 UGX = | 1 FJD | 2024-05-16 |
| 1 UGX = | 0.0006 FJD | 1672.9278 UGX = | 1 FJD | 2024-05-15 |
| 1 UGX = | 0.0006 FJD | 1676.7323 UGX = | 1 FJD | 2024-05-14 |
| 1 UGX = | 0.0006 FJD | 1665.2222 UGX = | 1 FJD | 2024-05-13 |
| 1 UGX = | 0.0006 FJD | 1663.029 UGX = | 1 FJD | 2024-05-12 |
| 1 UGX = | 0.0006 FJD | 1664.4647 UGX = | 1 FJD | 2024-05-11 |
| 1 UGX = | 0.0006 FJD | 1657.9073 UGX = | 1 FJD | 2024-05-10 |
| 1 UGX = | 0.0006 FJD | 1660.2371 UGX = | 1 FJD | 2024-05-09 |
| 1 UGX = | 0.0006 FJD | 1658.0566 UGX = | 1 FJD | 2024-05-08 |
| 1 UGX = | 0.0006 FJD | 1678.6211 UGX = | 1 FJD | 2024-05-07 |
| 1 UGX = | 0.0006 FJD | 1683.2412 UGX = | 1 FJD | 2024-05-06 |
| 1 UGX = | 0.0006 FJD | 1674.4996 UGX = | 1 FJD | 2024-05-05 |
| 1 UGX = | 0.0006 FJD | 1674.4996 UGX = | 1 FJD | 2024-05-04 |
| 1 UGX = | 0.0006 FJD | 1681.8888 UGX = | 1 FJD | 2024-05-03 |
| 1 UGX = | 0.0006 FJD | 1677.3137 UGX = | 1 FJD | 2024-05-02 |
| 1 UGX = | 0.0006 FJD | 1671.7019 UGX = | 1 FJD | 2024-05-01 |
| 1 UGX = | 0.0006 FJD | 1685.9156 UGX = | 1 FJD | 2024-04-30 |
| 1 UGX = | 0.0006 FJD | 1692.8853 UGX = | 1 FJD | 2024-04-29 |
| 1 UGX = | 0.0006 FJD | 1690.0597 UGX = | 1 FJD | 2024-04-28 |
| 1 UGX = | 0.0006 FJD | 1690.0597 UGX = | 1 FJD | 2024-04-27 |
| 1 UGX = | 0.0006 FJD | 1685.7731 UGX = | 1 FJD | 2024-04-26 |
| 1 UGX = | 0.0006 FJD | 1661.0458 UGX = | 1 FJD | 2024-04-25 |
| 1 UGX = | 0.0006 FJD | 1655.6527 UGX = | 1 FJD | 2024-04-24 |
| 1 UGX = | 0.0006 FJD | 1658.4842 UGX = | 1 FJD | 2024-04-23 |
| 1 UGX = | 0.0006 FJD | 1674.6927 UGX = | 1 FJD | 2024-04-22 |
| 1 UGX = | 0.0006 FJD | 1669.8083 UGX = | 1 FJD | 2024-04-21 |
| 1 UGX = | 0.0006 FJD | 1669.8083 UGX = | 1 FJD | 2024-04-20 |
| 1 UGX = | 0.0006 FJD | 1679.6986 UGX = | 1 FJD | 2024-04-19 |
| 1 UGX = | 0.0006 FJD | 1675.2631 UGX = | 1 FJD | 2024-04-18 |
| 1 UGX = | 0.0006 FJD | 1686.4145 UGX = | 1 FJD | 2024-04-17 |
| 1 UGX = | 0.0006 FJD | 1676.4232 UGX = | 1 FJD | 2024-04-16 |
| 1 UGX = | 0.0006 FJD | 1677.2687 UGX = | 1 FJD | 2024-04-15 |
| 1 UGX = | 0.0006 FJD | 1671.8427 UGX = | 1 FJD | 2024-04-14 |
| 1 UGX = | 0.0006 FJD | 1665.911 UGX = | 1 FJD | 2024-04-13 |
| 1 UGX = | 0.0006 FJD | 1685.2562 UGX = | 1 FJD | 2024-04-12 |
| 1 UGX = | 0.0006 FJD | 1696.8681 UGX = | 1 FJD | 2024-04-11 |
| 1 UGX = | 0.0006 FJD | 1696.845 UGX = | 1 FJD | 2024-04-10 |
| 1 UGX = | 0.0006 FJD | 1700.163 UGX = | 1 FJD | 2024-04-09 |
| 1 UGX = | 0.0006 FJD | 1706.8388 UGX = | 1 FJD | 2024-04-08 |
| 1 UGX = | 0.0006 FJD | 1702.9258 UGX = | 1 FJD | 2024-04-07 |
| 1 UGX = | 0.0006 FJD | 1702.9258 UGX = | 1 FJD | 2024-04-06 |
| 1 UGX = | 0.0006 FJD | 1717.6266 UGX = | 1 FJD | 2024-04-05 |
| 1 UGX = | 0.0006 FJD | 1714.408 UGX = | 1 FJD | 2024-04-04 |
| 1 UGX = | 0.0006 FJD | 1713.4037 UGX = | 1 FJD | 2024-04-03 |
| 1 UGX = | 0.0006 FJD | 1719.6398 UGX = | 1 FJD | 2024-04-02 |
| 1 UGX = | 0.0006 FJD | 1721.9638 UGX = | 1 FJD | 2024-04-01 |
| 1 UGX = | 0.0006 FJD | 1720.4085 UGX = | 1 FJD | 2024-03-31 |
| 1 UGX = | 0.0006 FJD | 1720.4085 UGX = | 1 FJD | 2024-03-30 |
| 1 UGX = | 0.0006 FJD | 1720.4661 UGX = | 1 FJD | 2024-03-29 |
| 1 UGX = | 0.0006 FJD | 1718.2534 UGX = | 1 FJD | 2024-03-28 |
| 1 UGX = | 0.0006 FJD | 1725.5391 UGX = | 1 FJD | 2024-03-27 |
| 1 UGX = | 0.0006 FJD | 1730.2724 UGX = | 1 FJD | 2024-03-26 |
| 1 UGX = | 0.0006 FJD | 1709.9754 UGX = | 1 FJD | 2024-03-25 |
| 1 UGX = | 0.0006 FJD | 1709.3738 UGX = | 1 FJD | 2024-03-24 |
| 1 UGX = | 0.0006 FJD | 1709.3738 UGX = | 1 FJD | 2024-03-23 |
| 1 UGX = | 0.0006 FJD | 1709.4838 UGX = | 1 FJD | 2024-03-22 |
| 1 UGX = | 0.0006 FJD | 1695.0974 UGX = | 1 FJD | 2024-03-21 |
| 1 UGX = | 0.0006 FJD | 1703.6975 UGX = | 1 FJD | 2024-03-20 |
| 1 UGX = | 0.0006 FJD | 1718.352 UGX = | 1 FJD | 2024-03-19 |
| 1 UGX = | 0.0006 FJD | 1713.367 UGX = | 1 FJD | 2024-03-18 |
| 1 UGX = | 0.0006 FJD | 1732.2422 UGX = | 1 FJD | 2024-03-17 |
| 1 UGX = | 0.0006 FJD | 1732.2422 UGX = | 1 FJD | 2024-03-16 |
| 1 UGX = | 0.0006 FJD | 1743.8037 UGX = | 1 FJD | 2024-03-15 |
| 1 UGX = | 0.0006 FJD | 1746.9496 UGX = | 1 FJD | 2024-03-14 |
| 1 UGX = | 0.0006 FJD | 1744.4741 UGX = | 1 FJD | 2024-03-13 |
| 1 UGX = | 0.0006 FJD | 1752.6915 UGX = | 1 FJD | 2024-03-12 |
| 1 UGX = | 0.0006 FJD | 1733.625 UGX = | 1 FJD | 2024-03-11 |
| 1 UGX = | 0.0006 FJD | 1751.2008 UGX = | 1 FJD | 2024-03-10 |
| 1 UGX = | 0.0006 FJD | 1751.2008 UGX = | 1 FJD | 2024-03-09 |
| 1 UGX = | 0.0006 FJD | 1746.5603 UGX = | 1 FJD | 2024-03-08 |
| 1 UGX = | 0.0006 FJD | 1750.7158 UGX = | 1 FJD | 2024-03-07 |
| 1 UGX = | 0.0006 FJD | 1744.3571 UGX = | 1 FJD | 2024-03-06 |
| 1 UGX = | 0.0006 FJD | 1743.5537 UGX = | 1 FJD | 2024-03-05 |
| 1 UGX = | 0.0006 FJD | 1739.3209 UGX = | 1 FJD | 2024-03-04 |
| 1 UGX = | 0.0006 FJD | 1737.3463 UGX = | 1 FJD | 2024-03-03 |
| 1 UGX = | 0.0006 FJD | 1737.3463 UGX = | 1 FJD | 2024-03-02 |
| 1 UGX = | 0.0006 FJD | 1748.9425 UGX = | 1 FJD | 2024-03-01 |
| 1 UGX = | 0.0006 FJD | 1729.9976 UGX = | 1 FJD | 2024-02-29 |
| 1 UGX = | 0.0006 FJD | 1739.947 UGX = | 1 FJD | 2024-02-28 |
| 1 UGX = | 0.0006 FJD | 1745.92 UGX = | 1 FJD | 2024-02-27 |
| 1 UGX = | 0.0006 FJD | 1739.8747 UGX = | 1 FJD | 2024-02-26 |
| 1 UGX = | 0.0006 FJD | 1758.7509 UGX = | 1 FJD | 2024-02-25 |
| 1 UGX = | 0.0006 FJD | 1758.7509 UGX = | 1 FJD | 2024-02-24 |
| 1 UGX = | 0.0006 FJD | 1745.4297 UGX = | 1 FJD | 2024-02-23 |
| 1 UGX = | 0.0006 FJD | 1737.2808 UGX = | 1 FJD | 2024-02-22 |
| 1 UGX = | 0.0006 FJD | 1714.0508 UGX = | 1 FJD | 2024-02-21 |
| 1 UGX = | 0.0006 FJD | 1712.9253 UGX = | 1 FJD | 2024-02-20 |
| 1 UGX = | 0.0006 FJD | 1726.8041 UGX = | 1 FJD | 2024-02-19 |
| 1 UGX = | 0.0006 FJD | 1726.1429 UGX = | 1 FJD | 2024-02-18 |
| 1 UGX = | 0.0006 FJD | 1726.6064 UGX = | 1 FJD | 2024-02-17 |
| 1 UGX = | 0.0006 FJD | 1717.9165 UGX = | 1 FJD | 2024-02-16 |
| 1 UGX = | 0.0006 FJD | 1719.8196 UGX = | 1 FJD | 2024-02-15 |
| 1 UGX = | 0.0006 FJD | 1724.7892 UGX = | 1 FJD | 2024-02-14 |
| 1 UGX = | 0.0006 FJD | 1718.8695 UGX = | 1 FJD | 2024-02-13 |
| 1 UGX = | 0.0006 FJD | 1715.3294 UGX = | 1 FJD | 2024-02-12 |
| 1 UGX = | 0.0006 FJD | 1718.3458 UGX = | 1 FJD | 2024-02-11 |
| 1 UGX = | 0.0006 FJD | 1718.3458 UGX = | 1 FJD | 2024-02-10 |
| 1 UGX = | 0.0006 FJD | 1707.251 UGX = | 1 FJD | 2024-02-09 |
| 1 UGX = | 0.0006 FJD | 1699.7353 UGX = | 1 FJD | 2024-02-08 |
| 1 UGX = | 0.0006 FJD | 1697.8925 UGX = | 1 FJD | 2024-02-07 |
| 1 UGX = | 0.0006 FJD | 1698.2426 UGX = | 1 FJD | 2024-02-06 |
| 1 UGX = | 0.0006 FJD | 1711.9504 UGX = | 1 FJD | 2024-02-05 |
| 1 UGX = | 0.0006 FJD | 1697.273 UGX = | 1 FJD | 2024-02-04 |
| 1 UGX = | 0.0006 FJD | 1697.273 UGX = | 1 FJD | 2024-02-03 |
| 1 UGX = | 0.0006 FJD | 1701.7725 UGX = | 1 FJD | 2024-02-02 |
| 1 UGX = | 0.0006 FJD | 1702.3562 UGX = | 1 FJD | 2024-02-01 |
| 1 UGX = | 0.0006 FJD | 1706.1255 UGX = | 1 FJD | 2024-01-31 |
| 1 UGX = | 0.0006 FJD | 1705.6665 UGX = | 1 FJD | 2024-01-30 |
| 1 UGX = | 0.0006 FJD | 1710.1176 UGX = | 1 FJD | 2024-01-29 |
| 1 UGX = | 0.0006 FJD | 1703.426 UGX = | 1 FJD | 2024-01-28 |
| 1 UGX = | 0.0006 FJD | 1703.426 UGX = | 1 FJD | 2024-01-27 |
| 1 UGX = | 0.0006 FJD | 1712.5721 UGX = | 1 FJD | 2024-01-26 |
| 1 UGX = | 0.0006 FJD | 1708.8384 UGX = | 1 FJD | 2024-01-25 |
| 1 UGX = | 0.0006 FJD | 1685.814 UGX = | 1 FJD | 2024-01-24 |
| 1 UGX = | 0.0006 FJD | 1682.3109 UGX = | 1 FJD | 2024-01-23 |
| 1 UGX = | 0.0006 FJD | 1679.6862 UGX = | 1 FJD | 2024-01-22 |
| 1 UGX = | 0.0006 FJD | 1697.6875 UGX = | 1 FJD | 2024-01-21 |
| 1 UGX = | 0.0006 FJD | 1703.1086 UGX = | 1 FJD | 2024-01-20 |
| 1 UGX = | 0.0006 FJD | 1701.8567 UGX = | 1 FJD | 2024-01-19 |
| 1 UGX = | 0.0006 FJD | 1702.0508 UGX = | 1 FJD | 2024-01-18 |
| 1 UGX = | 0.0006 FJD | 1705.0519 UGX = | 1 FJD | 2024-01-17 |
| 1 UGX = | 0.0006 FJD | 1710.6934 UGX = | 1 FJD | 2024-01-16 |
| 1 UGX = | 0.0006 FJD | 1710.9326 UGX = | 1 FJD | 2024-01-15 |
| 1 UGX = | 0.0006 FJD | 1716.2195 UGX = | 1 FJD | 2024-01-14 |
| 1 UGX = | 0.0006 FJD | 1716.2195 UGX = | 1 FJD | 2024-01-13 |
| 1 UGX = | 0.0006 FJD | 1694.4964 UGX = | 1 FJD | 2024-01-12 |
| 1 UGX = | 0.0006 FJD | 1690.6081 UGX = | 1 FJD | 2024-01-11 |
| 1 UGX = | 0.0006 FJD | 1696.9319 UGX = | 1 FJD | 2024-01-10 |
| 1 UGX = | 0.0006 FJD | 1700.6263 UGX = | 1 FJD | 2024-01-09 |
| 1 UGX = | 0.0006 FJD | 1711.4357 UGX = | 1 FJD | 2024-01-08 |
| 1 UGX = | 0.0006 FJD | 1706.3467 UGX = | 1 FJD | 2024-01-07 |
| 1 UGX = | 0.0006 FJD | 1706.3467 UGX = | 1 FJD | 2024-01-06 |
| 1 UGX = | 0.0006 FJD | 1717.7766 UGX = | 1 FJD | 2024-01-05 |
| 1 UGX = | 0.0006 FJD | 1706.6467 UGX = | 1 FJD | 2024-01-04 |
| 1 UGX = | 0.0006 FJD | 1700.8301 UGX = | 1 FJD | 2024-01-03 |
| 1 UGX = | 0.0006 FJD | 1709.9012 UGX = | 1 FJD | 2024-01-02 |
| 1 UGX = | 0.0006 FJD | 1727.0006 UGX = | 1 FJD | 2024-01-01 |
| 1 UGX = | 0.0006 FJD | 1725.4425 UGX = | 1 FJD | 2023-12-31 |
| 1 UGX = | 0.0006 FJD | 1722.2944 UGX = | 1 FJD | 2023-12-30 |
| 1 UGX = | 0.0006 FJD | 1722.7299 UGX = | 1 FJD | 2023-12-29 |
| 1 UGX = | 0.0006 FJD | 1708.0754 UGX = | 1 FJD | 2023-12-28 |
| 1 UGX = | 0.0006 FJD | 1719.304 UGX = | 1 FJD | 2023-12-27 |
| 1 UGX = | 0.0006 FJD | 1714.417 UGX = | 1 FJD | 2023-12-26 |
| 1 UGX = | 0.0006 FJD | 1714.417 UGX = | 1 FJD | 2023-12-25 |
| 1 UGX = | 0.0006 FJD | 1711.1197 UGX = | 1 FJD | 2023-12-24 |
| 1 UGX = | 0.0006 FJD | 1711.1197 UGX = | 1 FJD | 2023-12-23 |
| 1 UGX = | 0.0006 FJD | 1707.3623 UGX = | 1 FJD | 2023-12-22 |
| 1 UGX = | 0.0006 FJD | 1700.428 UGX = | 1 FJD | 2023-12-21 |
| 1 UGX = | 0.0006 FJD | 1703.9621 UGX = | 1 FJD | 2023-12-20 |
| 1 UGX = | 0.0006 FJD | 1704.2655 UGX = | 1 FJD | 2023-12-19 |
| 1 UGX = | 0.0006 FJD | 1714.3406 UGX = | 1 FJD | 2023-12-18 |
| 1 UGX = | 0.0006 FJD | 1713.5423 UGX = | 1 FJD | 2023-12-17 |
| 1 UGX = | 0.0006 FJD | 1713.5423 UGX = | 1 FJD | 2023-12-16 |
| 1 UGX = | 0.0006 FJD | 1700.1515 UGX = | 1 FJD | 2023-12-15 |
| 1 UGX = | 0.0006 FJD | 1694.5402 UGX = | 1 FJD | 2023-12-14 |
| 1 UGX = | 0.0006 FJD | 1696.6217 UGX = | 1 FJD | 2023-12-13 |
| 1 UGX = | 0.0006 FJD | 1703.0174 UGX = | 1 FJD | 2023-12-12 |
| 1 UGX = | 0.0006 FJD | 1685.5988 UGX = | 1 FJD | 2023-12-11 |
| 1 UGX = | 0.0006 FJD | 1686.1733 UGX = | 1 FJD | 2023-12-10 |
| 1 UGX = | 0.0006 FJD | 1686.1733 UGX = | 1 FJD | 2023-12-09 |
| 1 UGX = | 0.0006 FJD | 1688.7754 UGX = | 1 FJD | 2023-12-08 |
| 1 UGX = | 0.0006 FJD | 1688.5999 UGX = | 1 FJD | 2023-12-07 |
| 1 UGX = | 0.0006 FJD | 1700.6481 UGX = | 1 FJD | 2023-12-06 |
| 1 UGX = | 0.0006 FJD | 1702.1962 UGX = | 1 FJD | 2023-12-05 |
| 1 UGX = | 0.0006 FJD | 1713.5439 UGX = | 1 FJD | 2023-12-04 |
| 1 UGX = | 0.0006 FJD | 1712.7837 UGX = | 1 FJD | 2023-12-03 |
| 1 UGX = | 0.0006 FJD | 1712.8557 UGX = | 1 FJD | 2023-12-02 |
| 1 UGX = | 0.0006 FJD | 1713.367 UGX = | 1 FJD | 2023-12-01 |
| 1 UGX = | 0.0006 FJD | 1712.069 UGX = | 1 FJD | 2023-11-30 |
| 1 UGX = | 0.0006 FJD | 1697.5446 UGX = | 1 FJD | 2023-11-29 |
| 1 UGX = | 0.0006 FJD | 1698.4699 UGX = | 1 FJD | 2023-11-28 |
| 1 UGX = | 0.0006 FJD | 1693.1192 UGX = | 1 FJD | 2023-11-27 |
| 1 UGX = | 0.0006 FJD | 1691.1273 UGX = | 1 FJD | 2023-11-26 |
| 1 UGX = | 0.0006 FJD | 1695.6195 UGX = | 1 FJD | 2023-11-25 |
| 1 UGX = | 0.0006 FJD | 1697.1403 UGX = | 1 FJD | 2023-11-24 |
| 1 UGX = | 0.0006 FJD | 1690.1349 UGX = | 1 FJD | 2023-11-23 |