Last Year History for UGX/GBP
| UGX | GBP | UGX | GBP | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0002 GBP | 4665.5761 UGX = | 1 GBP | 2024-11-21 |
| 1 UGX = | 0.0002 GBP | 4644.8824 UGX = | 1 GBP | 2024-11-20 |
| 1 UGX = | 0.0002 GBP | 4617.5045 UGX = | 1 GBP | 2024-11-19 |
| 1 UGX = | 0.0002 GBP | 4650.4048 UGX = | 1 GBP | 2024-11-18 |
| 1 UGX = | 0.0002 GBP | 4644.9233 UGX = | 1 GBP | 2024-11-17 |
| 1 UGX = | 0.0002 GBP | 4643.2711 UGX = | 1 GBP | 2024-11-16 |
| 1 UGX = | 0.0002 GBP | 4650.32 UGX = | 1 GBP | 2024-11-15 |
| 1 UGX = | 0.0002 GBP | 4677.3617 UGX = | 1 GBP | 2024-11-14 |
| 1 UGX = | 0.0002 GBP | 4677.2924 UGX = | 1 GBP | 2024-11-13 |
| 1 UGX = | 0.0002 GBP | 4702.1144 UGX = | 1 GBP | 2024-11-12 |
| 1 UGX = | 0.0002 GBP | 4743.6659 UGX = | 1 GBP | 2024-11-11 |
| 1 UGX = | 0.0002 GBP | 4754.5418 UGX = | 1 GBP | 2024-11-10 |
| 1 UGX = | 0.0002 GBP | 4754.5418 UGX = | 1 GBP | 2024-11-09 |
| 1 UGX = | 0.0002 GBP | 4745.1895 UGX = | 1 GBP | 2024-11-08 |
| 1 UGX = | 0.0002 GBP | 4745.1494 UGX = | 1 GBP | 2024-11-07 |
| 1 UGX = | 0.0002 GBP | 4733.9439 UGX = | 1 GBP | 2024-11-06 |
| 1 UGX = | 0.0002 GBP | 4754.1462 UGX = | 1 GBP | 2024-11-05 |
| 1 UGX = | 0.0002 GBP | 4733.5291 UGX = | 1 GBP | 2024-11-04 |
| 1 UGX = | 0.0002 GBP | 4724.5996 UGX = | 1 GBP | 2024-11-03 |
| 1 UGX = | 0.0002 GBP | 4733.5552 UGX = | 1 GBP | 2024-11-02 |
| 1 UGX = | 0.0002 GBP | 4721.182 UGX = | 1 GBP | 2024-11-01 |
| 1 UGX = | 0.0002 GBP | 4748.272 UGX = | 1 GBP | 2024-10-31 |
| 1 UGX = | 0.0002 GBP | 4755.0719 UGX = | 1 GBP | 2024-10-30 |
| 1 UGX = | 0.0002 GBP | 4758.0715 UGX = | 1 GBP | 2024-10-29 |
| 1 UGX = | 0.0002 GBP | 4767.9555 UGX = | 1 GBP | 2024-10-28 |
| 1 UGX = | 0.0002 GBP | 4763.7532 UGX = | 1 GBP | 2024-10-27 |
| 1 UGX = | 0.0002 GBP | 4763.7532 UGX = | 1 GBP | 2024-10-26 |
| 1 UGX = | 0.0002 GBP | 4749.9724 UGX = | 1 GBP | 2024-10-25 |
| 1 UGX = | 0.0002 GBP | 4746.1611 UGX = | 1 GBP | 2024-10-24 |
| 1 UGX = | 0.0002 GBP | 4768.7047 UGX = | 1 GBP | 2024-10-23 |
| 1 UGX = | 0.0002 GBP | 4770.5146 UGX = | 1 GBP | 2024-10-22 |
| 1 UGX = | 0.0002 GBP | 4766.8032 UGX = | 1 GBP | 2024-10-21 |
| 1 UGX = | 0.0002 GBP | 4772.034 UGX = | 1 GBP | 2024-10-20 |
| 1 UGX = | 0.0002 GBP | 4774.1332 UGX = | 1 GBP | 2024-10-19 |
| 1 UGX = | 0.0002 GBP | 4803.8138 UGX = | 1 GBP | 2024-10-18 |
| 1 UGX = | 0.0002 GBP | 4780.3221 UGX = | 1 GBP | 2024-10-17 |
| 1 UGX = | 0.0002 GBP | 4783.9097 UGX = | 1 GBP | 2024-10-16 |
| 1 UGX = | 0.0002 GBP | 4800.6803 UGX = | 1 GBP | 2024-10-15 |
| 1 UGX = | 0.0002 GBP | 4804.2139 UGX = | 1 GBP | 2024-10-14 |
| 1 UGX = | 0.0002 GBP | 4796.9664 UGX = | 1 GBP | 2024-10-13 |
| 1 UGX = | 0.0002 GBP | 4795.6816 UGX = | 1 GBP | 2024-10-12 |
| 1 UGX = | 0.0002 GBP | 4803.6648 UGX = | 1 GBP | 2024-10-11 |
| 1 UGX = | 0.0002 GBP | 4817.2206 UGX = | 1 GBP | 2024-10-10 |
| 1 UGX = | 0.0002 GBP | 4814.1207 UGX = | 1 GBP | 2024-10-09 |
| 1 UGX = | 0.0002 GBP | 4805.804 UGX = | 1 GBP | 2024-10-08 |
| 1 UGX = | 0.0002 GBP | 4819.3897 UGX = | 1 GBP | 2024-10-07 |
| 1 UGX = | 0.0002 GBP | 4831.6249 UGX = | 1 GBP | 2024-10-06 |
| 1 UGX = | 0.0002 GBP | 4831.6249 UGX = | 1 GBP | 2024-10-05 |
| 1 UGX = | 0.0002 GBP | 4826.3803 UGX = | 1 GBP | 2024-10-04 |
| 1 UGX = | 0.0002 GBP | 4829.7811 UGX = | 1 GBP | 2024-10-03 |
| 1 UGX = | 0.0002 GBP | 4885.4403 UGX = | 1 GBP | 2024-10-02 |
| 1 UGX = | 0.0002 GBP | 4939.8408 UGX = | 1 GBP | 2024-10-01 |
| 1 UGX = | 0.0002 GBP | 4944.9877 UGX = | 1 GBP | 2024-09-30 |
| 1 UGX = | 0.0002 GBP | 4938.9814 UGX = | 1 GBP | 2024-09-29 |
| 1 UGX = | 0.0002 GBP | 4938.9814 UGX = | 1 GBP | 2024-09-28 |
| 1 UGX = | 0.0002 GBP | 4935.3943 UGX = | 1 GBP | 2024-09-27 |
| 1 UGX = | 0.0002 GBP | 4954.8694 UGX = | 1 GBP | 2024-09-26 |
| 1 UGX = | 0.0002 GBP | 4917.9392 UGX = | 1 GBP | 2024-09-25 |
| 1 UGX = | 0.0002 GBP | 4951.6089 UGX = | 1 GBP | 2024-09-24 |
| 1 UGX = | 0.0002 GBP | 4923.1444 UGX = | 1 GBP | 2024-09-23 |
| 1 UGX = | 0.0002 GBP | 4927.7654 UGX = | 1 GBP | 2024-09-22 |
| 1 UGX = | 0.0002 GBP | 4927.7654 UGX = | 1 GBP | 2024-09-21 |
| 1 UGX = | 0.0002 GBP | 4940.94 UGX = | 1 GBP | 2024-09-20 |
| 1 UGX = | 0.0002 GBP | 4962.2 UGX = | 1 GBP | 2024-09-19 |
| 1 UGX = | 0.0002 GBP | 4919.8055 UGX = | 1 GBP | 2024-09-18 |
| 1 UGX = | 0.0002 GBP | 4911.1017 UGX = | 1 GBP | 2024-09-17 |
| 1 UGX = | 0.0002 GBP | 4899.969 UGX = | 1 GBP | 2024-09-16 |
| 1 UGX = | 0.0002 GBP | 4876.5604 UGX = | 1 GBP | 2024-09-15 |
| 1 UGX = | 0.0002 GBP | 4875.4956 UGX = | 1 GBP | 2024-09-14 |
| 1 UGX = | 0.0002 GBP | 4857.0059 UGX = | 1 GBP | 2024-09-13 |
| 1 UGX = | 0.0002 GBP | 4873.2944 UGX = | 1 GBP | 2024-09-12 |
| 1 UGX = | 0.0002 GBP | 4871.5073 UGX = | 1 GBP | 2024-09-11 |
| 1 UGX = | 0.0002 GBP | 4869.2053 UGX = | 1 GBP | 2024-09-10 |
| 1 UGX = | 0.0002 GBP | 4873.3792 UGX = | 1 GBP | 2024-09-09 |
| 1 UGX = | 0.0002 GBP | 4883.5499 UGX = | 1 GBP | 2024-09-08 |
| 1 UGX = | 0.0002 GBP | 4883.5499 UGX = | 1 GBP | 2024-09-07 |
| 1 UGX = | 0.0002 GBP | 4891.212 UGX = | 1 GBP | 2024-09-06 |
| 1 UGX = | 0.0002 GBP | 4888.4694 UGX = | 1 GBP | 2024-09-05 |
| 1 UGX = | 0.0002 GBP | 4886.0539 UGX = | 1 GBP | 2024-09-04 |
| 1 UGX = | 0.0002 GBP | 4883.7161 UGX = | 1 GBP | 2024-09-03 |
| 1 UGX = | 0.0002 GBP | 4890.1019 UGX = | 1 GBP | 2024-09-02 |
| 1 UGX = | 0.0002 GBP | 4887.3666 UGX = | 1 GBP | 2024-09-01 |
| 1 UGX = | 0.0002 GBP | 4879.6833 UGX = | 1 GBP | 2024-08-31 |
| 1 UGX = | 0.0002 GBP | 4906.0584 UGX = | 1 GBP | 2024-08-30 |
| 1 UGX = | 0.0002 GBP | 4905.9387 UGX = | 1 GBP | 2024-08-29 |
| 1 UGX = | 0.0002 GBP | 4907.2518 UGX = | 1 GBP | 2024-08-28 |
| 1 UGX = | 0.0002 GBP | 4917.3587 UGX = | 1 GBP | 2024-08-27 |
| 1 UGX = | 0.0002 GBP | 4867.7486 UGX = | 1 GBP | 2024-08-26 |
| 1 UGX = | 0.0002 GBP | 4871.44 UGX = | 1 GBP | 2024-08-25 |
| 1 UGX = | 0.0002 GBP | 4871.44 UGX = | 1 GBP | 2024-08-24 |
| 1 UGX = | 0.0002 GBP | 4888.8743 UGX = | 1 GBP | 2024-08-23 |
| 1 UGX = | 0.0002 GBP | 4871.6229 UGX = | 1 GBP | 2024-08-22 |
| 1 UGX = | 0.0002 GBP | 4830.1417 UGX = | 1 GBP | 2024-08-21 |
| 1 UGX = | 0.0002 GBP | 4821.913 UGX = | 1 GBP | 2024-08-20 |
| 1 UGX = | 0.0002 GBP | 4810.2925 UGX = | 1 GBP | 2024-08-19 |
| 1 UGX = | 0.0002 GBP | 4800.6637 UGX = | 1 GBP | 2024-08-18 |
| 1 UGX = | 0.0002 GBP | 4800.6637 UGX = | 1 GBP | 2024-08-17 |
| 1 UGX = | 0.0002 GBP | 4820.5001 UGX = | 1 GBP | 2024-08-16 |
| 1 UGX = | 0.0002 GBP | 4793.9095 UGX = | 1 GBP | 2024-08-15 |
| 1 UGX = | 0.0002 GBP | 4763.2707 UGX = | 1 GBP | 2024-08-14 |
| 1 UGX = | 0.0002 GBP | 4770.2925 UGX = | 1 GBP | 2024-08-13 |
| 1 UGX = | 0.0002 GBP | 4753.0736 UGX = | 1 GBP | 2024-08-12 |
| 1 UGX = | 0.0002 GBP | 4753.6337 UGX = | 1 GBP | 2024-08-11 |
| 1 UGX = | 0.0002 GBP | 4744.1315 UGX = | 1 GBP | 2024-08-10 |
| 1 UGX = | 0.0002 GBP | 4764.8598 UGX = | 1 GBP | 2024-08-09 |
| 1 UGX = | 0.0002 GBP | 4716.5325 UGX = | 1 GBP | 2024-08-08 |
| 1 UGX = | 0.0002 GBP | 4724.6603 UGX = | 1 GBP | 2024-08-07 |
| 1 UGX = | 0.0002 GBP | 4735.1857 UGX = | 1 GBP | 2024-08-06 |
| 1 UGX = | 0.0002 GBP | 4707.36 UGX = | 1 GBP | 2024-08-05 |
| 1 UGX = | 0.0002 GBP | 4727.9065 UGX = | 1 GBP | 2024-08-04 |
| 1 UGX = | 0.0002 GBP | 4727.9065 UGX = | 1 GBP | 2024-08-03 |
| 1 UGX = | 0.0002 GBP | 4755.3472 UGX = | 1 GBP | 2024-08-02 |
| 1 UGX = | 0.0002 GBP | 4749.2984 UGX = | 1 GBP | 2024-08-01 |
| 1 UGX = | 0.0002 GBP | 4780.8355 UGX = | 1 GBP | 2024-07-31 |
| 1 UGX = | 0.0002 GBP | 4799.6527 UGX = | 1 GBP | 2024-07-30 |
| 1 UGX = | 0.0002 GBP | 4783.5333 UGX = | 1 GBP | 2024-07-29 |
| 1 UGX = | 0.0002 GBP | 4787.4793 UGX = | 1 GBP | 2024-07-28 |
| 1 UGX = | 0.0002 GBP | 4787.4793 UGX = | 1 GBP | 2024-07-27 |
| 1 UGX = | 0.0002 GBP | 4807.2702 UGX = | 1 GBP | 2024-07-26 |
| 1 UGX = | 0.0002 GBP | 4793.6997 UGX = | 1 GBP | 2024-07-25 |
| 1 UGX = | 0.0002 GBP | 4778.3078 UGX = | 1 GBP | 2024-07-24 |
| 1 UGX = | 0.0002 GBP | 4771.2958 UGX = | 1 GBP | 2024-07-23 |
| 1 UGX = | 0.0002 GBP | 4774.4143 UGX = | 1 GBP | 2024-07-22 |
| 1 UGX = | 0.0002 GBP | 4770.159 UGX = | 1 GBP | 2024-07-21 |
| 1 UGX = | 0.0002 GBP | 4770.159 UGX = | 1 GBP | 2024-07-20 |
| 1 UGX = | 0.0002 GBP | 4780.0093 UGX = | 1 GBP | 2024-07-19 |
| 1 UGX = | 0.0002 GBP | 4803.6059 UGX = | 1 GBP | 2024-07-18 |
| 1 UGX = | 0.0002 GBP | 4819.6942 UGX = | 1 GBP | 2024-07-17 |
| 1 UGX = | 0.0002 GBP | 4806.5903 UGX = | 1 GBP | 2024-07-16 |
| 1 UGX = | 0.0002 GBP | 4804.0897 UGX = | 1 GBP | 2024-07-15 |
| 1 UGX = | 0.0002 GBP | 4685.6444 UGX = | 1 GBP | 2024-07-14 |
| 1 UGX = | 0.0002 GBP | 4803.8075 UGX = | 1 GBP | 2024-07-13 |
| 1 UGX = | 0.0002 GBP | 4782.102 UGX = | 1 GBP | 2024-07-12 |
| 1 UGX = | 0.0002 GBP | 4762.2825 UGX = | 1 GBP | 2024-07-11 |
| 1 UGX = | 0.0002 GBP | 4750.6036 UGX = | 1 GBP | 2024-07-10 |
| 1 UGX = | 0.0002 GBP | 4752.0181 UGX = | 1 GBP | 2024-07-09 |
| 1 UGX = | 0.0002 GBP | 4743.3289 UGX = | 1 GBP | 2024-07-08 |
| 1 UGX = | 0.0002 GBP | 4720.8599 UGX = | 1 GBP | 2024-07-07 |
| 1 UGX = | 0.0002 GBP | 4725.8425 UGX = | 1 GBP | 2024-07-06 |
| 1 UGX = | 0.0002 GBP | 4725.7568 UGX = | 1 GBP | 2024-07-05 |
| 1 UGX = | 0.0002 GBP | 4693.4503 UGX = | 1 GBP | 2024-07-04 |
| 1 UGX = | 0.0002 GBP | 4684.0308 UGX = | 1 GBP | 2024-07-03 |
| 1 UGX = | 0.0002 GBP | 4698.8214 UGX = | 1 GBP | 2024-07-02 |
| 1 UGX = | 0.0002 GBP | 4684.642 UGX = | 1 GBP | 2024-07-01 |
| 1 UGX = | 0.0002 GBP | 4689.4319 UGX = | 1 GBP | 2024-06-30 |
| 1 UGX = | 0.0002 GBP | 4692.8695 UGX = | 1 GBP | 2024-06-29 |
| 1 UGX = | 0.0002 GBP | 4695.5966 UGX = | 1 GBP | 2024-06-28 |
| 1 UGX = | 0.0002 GBP | 4701.0055 UGX = | 1 GBP | 2024-06-27 |
| 1 UGX = | 0.0002 GBP | 4699.1461 UGX = | 1 GBP | 2024-06-26 |
| 1 UGX = | 0.0002 GBP | 4744.2278 UGX = | 1 GBP | 2024-06-25 |
| 1 UGX = | 0.0002 GBP | 4744.3468 UGX = | 1 GBP | 2024-06-24 |
| 1 UGX = | 0.0002 GBP | 4734.6497 UGX = | 1 GBP | 2024-06-23 |
| 1 UGX = | 0.0002 GBP | 4734.6497 UGX = | 1 GBP | 2024-06-22 |
| 1 UGX = | 0.0002 GBP | 4748.4943 UGX = | 1 GBP | 2024-06-21 |
| 1 UGX = | 0.0002 GBP | 4747.2745 UGX = | 1 GBP | 2024-06-20 |
| 1 UGX = | 0.0002 GBP | 4724.3023 UGX = | 1 GBP | 2024-06-19 |
| 1 UGX = | 0.0002 GBP | 4688.6901 UGX = | 1 GBP | 2024-06-18 |
| 1 UGX = | 0.0002 GBP | 4703.0284 UGX = | 1 GBP | 2024-06-17 |
| 1 UGX = | 0.0002 GBP | 4691.4565 UGX = | 1 GBP | 2024-06-16 |
| 1 UGX = | 0.0002 GBP | 4691.4565 UGX = | 1 GBP | 2024-06-15 |
| 1 UGX = | 0.0002 GBP | 4764.6566 UGX = | 1 GBP | 2024-06-14 |
| 1 UGX = | 0.0002 GBP | 4776.231 UGX = | 1 GBP | 2024-06-13 |
| 1 UGX = | 0.0002 GBP | 4804.261 UGX = | 1 GBP | 2024-06-12 |
| 1 UGX = | 0.0002 GBP | 4794.6367 UGX = | 1 GBP | 2024-06-11 |
| 1 UGX = | 0.0002 GBP | 4873.0223 UGX = | 1 GBP | 2024-06-10 |
| 1 UGX = | 0.0002 GBP | 4845.3778 UGX = | 1 GBP | 2024-06-09 |
| 1 UGX = | 0.0002 GBP | 4845.3778 UGX = | 1 GBP | 2024-06-08 |
| 1 UGX = | 0.0002 GBP | 4848.0009 UGX = | 1 GBP | 2024-06-07 |
| 1 UGX = | 0.0002 GBP | 4864.9927 UGX = | 1 GBP | 2024-06-06 |
| 1 UGX = | 0.0002 GBP | 4857.3637 UGX = | 1 GBP | 2024-06-05 |
| 1 UGX = | 0.0002 GBP | 4837.5049 UGX = | 1 GBP | 2024-06-04 |
| 1 UGX = | 0.0002 GBP | 4835.3712 UGX = | 1 GBP | 2024-06-03 |
| 1 UGX = | 0.0002 GBP | 4847.2706 UGX = | 1 GBP | 2024-06-02 |
| 1 UGX = | 0.0002 GBP | 4832.9953 UGX = | 1 GBP | 2024-06-01 |
| 1 UGX = | 0.0002 GBP | 4853.6728 UGX = | 1 GBP | 2024-05-31 |
| 1 UGX = | 0.0002 GBP | 4868.4471 UGX = | 1 GBP | 2024-05-30 |
| 1 UGX = | 0.0002 GBP | 4874.7097 UGX = | 1 GBP | 2024-05-29 |
| 1 UGX = | 0.0002 GBP | 4846.9115 UGX = | 1 GBP | 2024-05-28 |
| 1 UGX = | 0.0002 GBP | 4850.118 UGX = | 1 GBP | 2024-05-27 |
| 1 UGX = | 0.0002 GBP | 4813.2937 UGX = | 1 GBP | 2024-05-26 |
| 1 UGX = | 0.0002 GBP | 4813.2937 UGX = | 1 GBP | 2024-05-25 |
| 1 UGX = | 0.0002 GBP | 4876.6824 UGX = | 1 GBP | 2024-05-24 |
| 1 UGX = | 0.0002 GBP | 4856.0158 UGX = | 1 GBP | 2024-05-23 |
| 1 UGX = | 0.0002 GBP | 4846.1274 UGX = | 1 GBP | 2024-05-22 |
| 1 UGX = | 0.0002 GBP | 4832.8181 UGX = | 1 GBP | 2024-05-21 |
| 1 UGX = | 0.0002 GBP | 4773.3088 UGX = | 1 GBP | 2024-05-20 |
| 1 UGX = | 0.0002 GBP | 4749.4013 UGX = | 1 GBP | 2024-05-19 |
| 1 UGX = | 0.0002 GBP | 4749.4013 UGX = | 1 GBP | 2024-05-18 |
| 1 UGX = | 0.0002 GBP | 4762.7382 UGX = | 1 GBP | 2024-05-17 |
| 1 UGX = | 0.0002 GBP | 4738.6376 UGX = | 1 GBP | 2024-05-16 |
| 1 UGX = | 0.0002 GBP | 4729.1664 UGX = | 1 GBP | 2024-05-15 |
| 1 UGX = | 0.0002 GBP | 4724.1894 UGX = | 1 GBP | 2024-05-14 |
| 1 UGX = | 0.0002 GBP | 4736.8276 UGX = | 1 GBP | 2024-05-13 |
| 1 UGX = | 0.0002 GBP | 4710.6726 UGX = | 1 GBP | 2024-05-12 |
| 1 UGX = | 0.0002 GBP | 4733.4455 UGX = | 1 GBP | 2024-05-11 |
| 1 UGX = | 0.0002 GBP | 4716.788 UGX = | 1 GBP | 2024-05-10 |
| 1 UGX = | 0.0002 GBP | 4722.5663 UGX = | 1 GBP | 2024-05-09 |
| 1 UGX = | 0.0002 GBP | 4711.9015 UGX = | 1 GBP | 2024-05-08 |
| 1 UGX = | 0.0002 GBP | 4724.9295 UGX = | 1 GBP | 2024-05-07 |
| 1 UGX = | 0.0002 GBP | 4751.3112 UGX = | 1 GBP | 2024-05-06 |
| 1 UGX = | 0.0002 GBP | 4734.5471 UGX = | 1 GBP | 2024-05-05 |
| 1 UGX = | 0.0002 GBP | 4734.5471 UGX = | 1 GBP | 2024-05-04 |
| 1 UGX = | 0.0002 GBP | 4760.1583 UGX = | 1 GBP | 2024-05-03 |
| 1 UGX = | 0.0002 GBP | 4747.892 UGX = | 1 GBP | 2024-05-02 |
| 1 UGX = | 0.0002 GBP | 4793.9145 UGX = | 1 GBP | 2024-05-01 |
| 1 UGX = | 0.0002 GBP | 4786.8414 UGX = | 1 GBP | 2024-04-30 |
| 1 UGX = | 0.0002 GBP | 4785.8691 UGX = | 1 GBP | 2024-04-29 |
| 1 UGX = | 0.0002 GBP | 4832.2752 UGX = | 1 GBP | 2024-04-28 |
| 1 UGX = | 0.0002 GBP | 4775.1099 UGX = | 1 GBP | 2024-04-27 |
| 1 UGX = | 0.0002 GBP | 4767.4072 UGX = | 1 GBP | 2024-04-26 |
| 1 UGX = | 0.0002 GBP | 4764.1214 UGX = | 1 GBP | 2024-04-25 |
| 1 UGX = | 0.0002 GBP | 4718.2234 UGX = | 1 GBP | 2024-04-24 |
| 1 UGX = | 0.0002 GBP | 4711.6423 UGX = | 1 GBP | 2024-04-23 |
| 1 UGX = | 0.0002 GBP | 4701.1185 UGX = | 1 GBP | 2024-04-22 |
| 1 UGX = | 0.0002 GBP | 4702.7792 UGX = | 1 GBP | 2024-04-21 |
| 1 UGX = | 0.0002 GBP | 4702.5814 UGX = | 1 GBP | 2024-04-20 |
| 1 UGX = | 0.0002 GBP | 4761.081 UGX = | 1 GBP | 2024-04-19 |
| 1 UGX = | 0.0002 GBP | 4744.6165 UGX = | 1 GBP | 2024-04-18 |
| 1 UGX = | 0.0002 GBP | 4782.5718 UGX = | 1 GBP | 2024-04-17 |
| 1 UGX = | 0.0002 GBP | 4754.159 UGX = | 1 GBP | 2024-04-16 |
| 1 UGX = | 0.0002 GBP | 4744.4384 UGX = | 1 GBP | 2024-04-15 |
| 1 UGX = | 0.0002 GBP | 4723.679 UGX = | 1 GBP | 2024-04-14 |
| 1 UGX = | 0.0002 GBP | 4732.5484 UGX = | 1 GBP | 2024-04-13 |
| 1 UGX = | 0.0002 GBP | 4763.1539 UGX = | 1 GBP | 2024-04-12 |
| 1 UGX = | 0.0002 GBP | 4801.5217 UGX = | 1 GBP | 2024-04-11 |
| 1 UGX = | 0.0002 GBP | 4821.3193 UGX = | 1 GBP | 2024-04-10 |
| 1 UGX = | 0.0002 GBP | 4828.5508 UGX = | 1 GBP | 2024-04-09 |
| 1 UGX = | 0.0002 GBP | 4841.9575 UGX = | 1 GBP | 2024-04-08 |
| 1 UGX = | 0.0002 GBP | 4836.4389 UGX = | 1 GBP | 2024-04-07 |
| 1 UGX = | 0.0002 GBP | 4836.4389 UGX = | 1 GBP | 2024-04-06 |
| 1 UGX = | 0.0002 GBP | 4873.1729 UGX = | 1 GBP | 2024-04-05 |
| 1 UGX = | 0.0002 GBP | 4870.8252 UGX = | 1 GBP | 2024-04-04 |
| 1 UGX = | 0.0002 GBP | 4867.3573 UGX = | 1 GBP | 2024-04-03 |
| 1 UGX = | 0.0002 GBP | 4884.6797 UGX = | 1 GBP | 2024-04-02 |
| 1 UGX = | 0.0002 GBP | 4904.6222 UGX = | 1 GBP | 2024-04-01 |
| 1 UGX = | 0.0002 GBP | 4901.442 UGX = | 1 GBP | 2024-03-31 |
| 1 UGX = | 0.0002 GBP | 4902.4136 UGX = | 1 GBP | 2024-03-30 |
| 1 UGX = | 0.0002 GBP | 4898.6564 UGX = | 1 GBP | 2024-03-29 |
| 1 UGX = | 0.0002 GBP | 4893.3577 UGX = | 1 GBP | 2024-03-28 |
| 1 UGX = | 0.0002 GBP | 4910.6888 UGX = | 1 GBP | 2024-03-27 |
| 1 UGX = | 0.0002 GBP | 4923.7573 UGX = | 1 GBP | 2024-03-26 |
| 1 UGX = | 0.0002 GBP | 4919.3557 UGX = | 1 GBP | 2024-03-25 |
| 1 UGX = | 0.0002 GBP | 4894.4919 UGX = | 1 GBP | 2024-03-24 |
| 1 UGX = | 0.0002 GBP | 4894.4919 UGX = | 1 GBP | 2024-03-23 |
| 1 UGX = | 0.0002 GBP | 4889.5574 UGX = | 1 GBP | 2024-03-22 |
| 1 UGX = | 0.0002 GBP | 4908.2224 UGX = | 1 GBP | 2024-03-21 |
| 1 UGX = | 0.0002 GBP | 4918.4002 UGX = | 1 GBP | 2024-03-20 |
| 1 UGX = | 0.0002 GBP | 4938.6452 UGX = | 1 GBP | 2024-03-19 |
| 1 UGX = | 0.0002 GBP | 4946.5608 UGX = | 1 GBP | 2024-03-18 |
| 1 UGX = | 0.0002 GBP | 4944.8748 UGX = | 1 GBP | 2024-03-17 |
| 1 UGX = | 0.0002 GBP | 4944.8748 UGX = | 1 GBP | 2024-03-16 |
| 1 UGX = | 0.0002 GBP | 4983.8179 UGX = | 1 GBP | 2024-03-15 |
| 1 UGX = | 0.0002 GBP | 4990.453 UGX = | 1 GBP | 2024-03-14 |
| 1 UGX = | 0.0002 GBP | 4974.3249 UGX = | 1 GBP | 2024-03-13 |
| 1 UGX = | 0.0002 GBP | 4997.1223 UGX = | 1 GBP | 2024-03-12 |
| 1 UGX = | 0.0002 GBP | 5012.2452 UGX = | 1 GBP | 2024-03-11 |
| 1 UGX = | 0.0002 GBP | 5016.0982 UGX = | 1 GBP | 2024-03-10 |
| 1 UGX = | 0.0002 GBP | 5016.0982 UGX = | 1 GBP | 2024-03-09 |
| 1 UGX = | 0.0002 GBP | 4987.9142 UGX = | 1 GBP | 2024-03-08 |
| 1 UGX = | 0.0002 GBP | 4985.2757 UGX = | 1 GBP | 2024-03-07 |
| 1 UGX = | 0.0002 GBP | 4983.2593 UGX = | 1 GBP | 2024-03-06 |
| 1 UGX = | 0.0002 GBP | 4975.7843 UGX = | 1 GBP | 2024-03-05 |
| 1 UGX = | 0.0002 GBP | 4951.2867 UGX = | 1 GBP | 2024-03-04 |
| 1 UGX = | 0.0002 GBP | 4937.1011 UGX = | 1 GBP | 2024-03-03 |
| 1 UGX = | 0.0002 GBP | 4937.1011 UGX = | 1 GBP | 2024-03-02 |
| 1 UGX = | 0.0002 GBP | 4966.1644 UGX = | 1 GBP | 2024-03-01 |
| 1 UGX = | 0.0002 GBP | 4980.4056 UGX = | 1 GBP | 2024-02-29 |
| 1 UGX = | 0.0002 GBP | 4982.4404 UGX = | 1 GBP | 2024-02-28 |
| 1 UGX = | 0.0002 GBP | 5012.1312 UGX = | 1 GBP | 2024-02-27 |
| 1 UGX = | 0.0002 GBP | 4984.4172 UGX = | 1 GBP | 2024-02-26 |
| 1 UGX = | 0.0002 GBP | 4984.3161 UGX = | 1 GBP | 2024-02-25 |
| 1 UGX = | 0.0002 GBP | 4984.3161 UGX = | 1 GBP | 2024-02-24 |
| 1 UGX = | 0.0002 GBP | 4946.9516 UGX = | 1 GBP | 2024-02-23 |
| 1 UGX = | 0.0002 GBP | 4923.6007 UGX = | 1 GBP | 2024-02-22 |
| 1 UGX = | 0.0002 GBP | 4894.5376 UGX = | 1 GBP | 2024-02-21 |
| 1 UGX = | 0.0002 GBP | 4894.9671 UGX = | 1 GBP | 2024-02-20 |
| 1 UGX = | 0.0002 GBP | 4886.1231 UGX = | 1 GBP | 2024-02-19 |
| 1 UGX = | 0.0002 GBP | 4881.7744 UGX = | 1 GBP | 2024-02-18 |
| 1 UGX = | 0.0002 GBP | 4883.085 UGX = | 1 GBP | 2024-02-17 |
| 1 UGX = | 0.0002 GBP | 4857.7741 UGX = | 1 GBP | 2024-02-16 |
| 1 UGX = | 0.0002 GBP | 4859.5663 UGX = | 1 GBP | 2024-02-15 |
| 1 UGX = | 0.0002 GBP | 4880.5466 UGX = | 1 GBP | 2024-02-14 |
| 1 UGX = | 0.0002 GBP | 4892.3445 UGX = | 1 GBP | 2024-02-13 |
| 1 UGX = | 0.0002 GBP | 4860.082 UGX = | 1 GBP | 2024-02-12 |
| 1 UGX = | 0.0002 GBP | 4866.9913 UGX = | 1 GBP | 2024-02-11 |
| 1 UGX = | 0.0002 GBP | 4866.9913 UGX = | 1 GBP | 2024-02-10 |
| 1 UGX = | 0.0002 GBP | 4831.806 UGX = | 1 GBP | 2024-02-09 |
| 1 UGX = | 0.0002 GBP | 4823.5153 UGX = | 1 GBP | 2024-02-08 |
| 1 UGX = | 0.0002 GBP | 4817.1383 UGX = | 1 GBP | 2024-02-07 |
| 1 UGX = | 0.0002 GBP | 4798.0666 UGX = | 1 GBP | 2024-02-06 |
| 1 UGX = | 0.0002 GBP | 4855.4317 UGX = | 1 GBP | 2024-02-05 |
| 1 UGX = | 0.0002 GBP | 4823.8329 UGX = | 1 GBP | 2024-02-04 |
| 1 UGX = | 0.0002 GBP | 4823.8329 UGX = | 1 GBP | 2024-02-03 |
| 1 UGX = | 0.0002 GBP | 4846.8927 UGX = | 1 GBP | 2024-02-02 |
| 1 UGX = | 0.0002 GBP | 4832.4638 UGX = | 1 GBP | 2024-02-01 |
| 1 UGX = | 0.0002 GBP | 4838.2662 UGX = | 1 GBP | 2024-01-31 |
| 1 UGX = | 0.0002 GBP | 4832.116 UGX = | 1 GBP | 2024-01-30 |
| 1 UGX = | 0.0002 GBP | 4857.5937 UGX = | 1 GBP | 2024-01-29 |
| 1 UGX = | 0.0002 GBP | 4849.8813 UGX = | 1 GBP | 2024-01-28 |
| 1 UGX = | 0.0002 GBP | 4849.8813 UGX = | 1 GBP | 2024-01-27 |
| 1 UGX = | 0.0002 GBP | 4877.2075 UGX = | 1 GBP | 2024-01-26 |
| 1 UGX = | 0.0002 GBP | 4865.5137 UGX = | 1 GBP | 2024-01-25 |
| 1 UGX = | 0.0002 GBP | 4872.0715 UGX = | 1 GBP | 2024-01-24 |
| 1 UGX = | 0.0002 GBP | 4846.7874 UGX = | 1 GBP | 2024-01-23 |
| 1 UGX = | 0.0002 GBP | 4826.3841 UGX = | 1 GBP | 2024-01-22 |
| 1 UGX = | 0.0002 GBP | 4821.8265 UGX = | 1 GBP | 2024-01-21 |
| 1 UGX = | 0.0002 GBP | 4837.2237 UGX = | 1 GBP | 2024-01-20 |
| 1 UGX = | 0.0002 GBP | 4832.9797 UGX = | 1 GBP | 2024-01-19 |
| 1 UGX = | 0.0002 GBP | 4829.0055 UGX = | 1 GBP | 2024-01-18 |
| 1 UGX = | 0.0002 GBP | 4827.0418 UGX = | 1 GBP | 2024-01-17 |
| 1 UGX = | 0.0002 GBP | 4859.5285 UGX = | 1 GBP | 2024-01-16 |
| 1 UGX = | 0.0002 GBP | 4846.1573 UGX = | 1 GBP | 2024-01-15 |
| 1 UGX = | 0.0002 GBP | 4836.6345 UGX = | 1 GBP | 2024-01-14 |
| 1 UGX = | 0.0002 GBP | 4837.7753 UGX = | 1 GBP | 2024-01-13 |
| 1 UGX = | 0.0002 GBP | 4846.8091 UGX = | 1 GBP | 2024-01-12 |
| 1 UGX = | 0.0002 GBP | 4825.408 UGX = | 1 GBP | 2024-01-11 |
| 1 UGX = | 0.0002 GBP | 4829.0907 UGX = | 1 GBP | 2024-01-10 |
| 1 UGX = | 0.0002 GBP | 4845.3684 UGX = | 1 GBP | 2024-01-09 |
| 1 UGX = | 0.0002 GBP | 4811.7676 UGX = | 1 GBP | 2024-01-08 |
| 1 UGX = | 0.0002 GBP | 4805.034 UGX = | 1 GBP | 2024-01-07 |
| 1 UGX = | 0.0002 GBP | 4805.034 UGX = | 1 GBP | 2024-01-06 |
| 1 UGX = | 0.0002 GBP | 4833.178 UGX = | 1 GBP | 2024-01-05 |
| 1 UGX = | 0.0002 GBP | 4829.4122 UGX = | 1 GBP | 2024-01-04 |
| 1 UGX = | 0.0002 GBP | 4783.7154 UGX = | 1 GBP | 2024-01-03 |
| 1 UGX = | 0.0002 GBP | 4826.119 UGX = | 1 GBP | 2024-01-02 |
| 1 UGX = | 0.0002 GBP | 4825.5354 UGX = | 1 GBP | 2024-01-01 |
| 1 UGX = | 0.0002 GBP | 4824.9714 UGX = | 1 GBP | 2023-12-31 |
| 1 UGX = | 0.0002 GBP | 4816.1681 UGX = | 1 GBP | 2023-12-30 |
| 1 UGX = | 0.0002 GBP | 4818.4313 UGX = | 1 GBP | 2023-12-29 |
| 1 UGX = | 0.0002 GBP | 4785.7422 UGX = | 1 GBP | 2023-12-28 |
| 1 UGX = | 0.0002 GBP | 4797.2258 UGX = | 1 GBP | 2023-12-27 |
| 1 UGX = | 0.0002 GBP | 4784.136 UGX = | 1 GBP | 2023-12-26 |
| 1 UGX = | 0.0002 GBP | 4778.2296 UGX = | 1 GBP | 2023-12-25 |
| 1 UGX = | 0.0002 GBP | 4777.8819 UGX = | 1 GBP | 2023-12-24 |
| 1 UGX = | 0.0002 GBP | 4777.8819 UGX = | 1 GBP | 2023-12-23 |
| 1 UGX = | 0.0002 GBP | 4760.8767 UGX = | 1 GBP | 2023-12-22 |
| 1 UGX = | 0.0002 GBP | 4746.0997 UGX = | 1 GBP | 2023-12-21 |
| 1 UGX = | 0.0002 GBP | 4782.2085 UGX = | 1 GBP | 2023-12-20 |
| 1 UGX = | 0.0002 GBP | 4768.5759 UGX = | 1 GBP | 2023-12-19 |
| 1 UGX = | 0.0002 GBP | 4808.5759 UGX = | 1 GBP | 2023-12-18 |
| 1 UGX = | 0.0002 GBP | 4809.4746 UGX = | 1 GBP | 2023-12-17 |
| 1 UGX = | 0.0002 GBP | 4809.4746 UGX = | 1 GBP | 2023-12-16 |
| 1 UGX = | 0.0002 GBP | 4799.1654 UGX = | 1 GBP | 2023-12-15 |
| 1 UGX = | 0.0002 GBP | 4735.2056 UGX = | 1 GBP | 2023-12-14 |
| 1 UGX = | 0.0002 GBP | 4779.5088 UGX = | 1 GBP | 2023-12-13 |
| 1 UGX = | 0.0002 GBP | 4776.382 UGX = | 1 GBP | 2023-12-12 |
| 1 UGX = | 0.0002 GBP | 4737.5673 UGX = | 1 GBP | 2023-12-11 |
| 1 UGX = | 0.0002 GBP | 4734.5471 UGX = | 1 GBP | 2023-12-10 |
| 1 UGX = | 0.0002 GBP | 4736.0566 UGX = | 1 GBP | 2023-12-09 |
| 1 UGX = | 0.0002 GBP | 4744.5275 UGX = | 1 GBP | 2023-12-08 |
| 1 UGX = | 0.0002 GBP | 4745.4694 UGX = | 1 GBP | 2023-12-07 |
| 1 UGX = | 0.0002 GBP | 4790.8959 UGX = | 1 GBP | 2023-12-06 |
| 1 UGX = | 0.0002 GBP | 4807.3874 UGX = | 1 GBP | 2023-12-05 |
| 1 UGX = | 0.0002 GBP | 4843.8999 UGX = | 1 GBP | 2023-12-04 |
| 1 UGX = | 0.0002 GBP | 4830.3795 UGX = | 1 GBP | 2023-12-03 |
| 1 UGX = | 0.0002 GBP | 4830.5827 UGX = | 1 GBP | 2023-12-02 |
| 1 UGX = | 0.0002 GBP | 4824.0167 UGX = | 1 GBP | 2023-12-01 |
| 1 UGX = | 0.0002 GBP | 4850.0338 UGX = | 1 GBP | 2023-11-30 |
| 1 UGX = | 0.0002 GBP | 4805.5608 UGX = | 1 GBP | 2023-11-29 |
| 1 UGX = | 0.0002 GBP | 4794.1254 UGX = | 1 GBP | 2023-11-28 |
| 1 UGX = | 0.0002 GBP | 4770.438 UGX = | 1 GBP | 2023-11-27 |
| 1 UGX = | 0.0002 GBP | 4767.4486 UGX = | 1 GBP | 2023-11-26 |
| 1 UGX = | 0.0002 GBP | 4780.1126 UGX = | 1 GBP | 2023-11-25 |
| 1 UGX = | 0.0002 GBP | 4763.8784 UGX = | 1 GBP | 2023-11-24 |
| 1 UGX = | 0.0002 GBP | 4734.418 UGX = | 1 GBP | 2023-11-23 |