Last Year History for UGX/HNL
| UGX | HNL | UGX | HNL | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0068 HNL | 146.0354 UGX = | 1 HNL | 2024-11-21 |
| 1 UGX = | 0.0069 HNL | 145.7232 UGX = | 1 HNL | 2024-11-20 |
| 1 UGX = | 0.0069 HNL | 145.3626 UGX = | 1 HNL | 2024-11-19 |
| 1 UGX = | 0.0069 HNL | 145.318 UGX = | 1 HNL | 2024-11-18 |
| 1 UGX = | 0.0069 HNL | 145.3281 UGX = | 1 HNL | 2024-11-17 |
| 1 UGX = | 0.0069 HNL | 145.3281 UGX = | 1 HNL | 2024-11-16 |
| 1 UGX = | 0.0069 HNL | 145.3392 UGX = | 1 HNL | 2024-11-15 |
| 1 UGX = | 0.0069 HNL | 145.3624 UGX = | 1 HNL | 2024-11-14 |
| 1 UGX = | 0.0069 HNL | 145.5931 UGX = | 1 HNL | 2024-11-13 |
| 1 UGX = | 0.0069 HNL | 145.1455 UGX = | 1 HNL | 2024-11-12 |
| 1 UGX = | 0.0069 HNL | 145.0638 UGX = | 1 HNL | 2024-11-11 |
| 1 UGX = | 0.0069 HNL | 145.0677 UGX = | 1 HNL | 2024-11-10 |
| 1 UGX = | 0.0069 HNL | 145.0677 UGX = | 1 HNL | 2024-11-09 |
| 1 UGX = | 0.0069 HNL | 145.4917 UGX = | 1 HNL | 2024-11-08 |
| 1 UGX = | 0.0069 HNL | 145.9062 UGX = | 1 HNL | 2024-11-07 |
| 1 UGX = | 0.0068 HNL | 146.4342 UGX = | 1 HNL | 2024-11-06 |
| 1 UGX = | 0.0068 HNL | 146.0733 UGX = | 1 HNL | 2024-11-05 |
| 1 UGX = | 0.0069 HNL | 145.24 UGX = | 1 HNL | 2024-11-04 |
| 1 UGX = | 0.0069 HNL | 145.2402 UGX = | 1 HNL | 2024-11-03 |
| 1 UGX = | 0.0068 HNL | 146.1757 UGX = | 1 HNL | 2024-11-02 |
| 1 UGX = | 0.0069 HNL | 145.2438 UGX = | 1 HNL | 2024-11-01 |
| 1 UGX = | 0.0069 HNL | 145.2675 UGX = | 1 HNL | 2024-10-31 |
| 1 UGX = | 0.0069 HNL | 145.2888 UGX = | 1 HNL | 2024-10-30 |
| 1 UGX = | 0.0069 HNL | 145.2973 UGX = | 1 HNL | 2024-10-29 |
| 1 UGX = | 0.0069 HNL | 145.5001 UGX = | 1 HNL | 2024-10-28 |
| 1 UGX = | 0.0069 HNL | 145.4852 UGX = | 1 HNL | 2024-10-27 |
| 1 UGX = | 0.0069 HNL | 145.4852 UGX = | 1 HNL | 2024-10-26 |
| 1 UGX = | 0.0069 HNL | 145.4639 UGX = | 1 HNL | 2024-10-25 |
| 1 UGX = | 0.0069 HNL | 145.4098 UGX = | 1 HNL | 2024-10-24 |
| 1 UGX = | 0.0068 HNL | 147.1197 UGX = | 1 HNL | 2024-10-23 |
| 1 UGX = | 0.0068 HNL | 147.1722 UGX = | 1 HNL | 2024-10-22 |
| 1 UGX = | 0.0068 HNL | 146.9792 UGX = | 1 HNL | 2024-10-21 |
| 1 UGX = | 0.0068 HNL | 146.9798 UGX = | 1 HNL | 2024-10-20 |
| 1 UGX = | 0.0068 HNL | 146.9798 UGX = | 1 HNL | 2024-10-19 |
| 1 UGX = | 0.0068 HNL | 147.5526 UGX = | 1 HNL | 2024-10-18 |
| 1 UGX = | 0.0068 HNL | 146.2292 UGX = | 1 HNL | 2024-10-17 |
| 1 UGX = | 0.0068 HNL | 146.4396 UGX = | 1 HNL | 2024-10-16 |
| 1 UGX = | 0.0068 HNL | 147.2719 UGX = | 1 HNL | 2024-10-15 |
| 1 UGX = | 0.0068 HNL | 147.7502 UGX = | 1 HNL | 2024-10-14 |
| 1 UGX = | 0.0068 HNL | 147.7522 UGX = | 1 HNL | 2024-10-13 |
| 1 UGX = | 0.0068 HNL | 147.7522 UGX = | 1 HNL | 2024-10-12 |
| 1 UGX = | 0.0068 HNL | 147.9127 UGX = | 1 HNL | 2024-10-11 |
| 1 UGX = | 0.0067 HNL | 148.2927 UGX = | 1 HNL | 2024-10-10 |
| 1 UGX = | 0.0068 HNL | 147.1408 UGX = | 1 HNL | 2024-10-09 |
| 1 UGX = | 0.0068 HNL | 147.8037 UGX = | 1 HNL | 2024-10-08 |
| 1 UGX = | 0.0068 HNL | 147.4783 UGX = | 1 HNL | 2024-10-07 |
| 1 UGX = | 0.0068 HNL | 147.4782 UGX = | 1 HNL | 2024-10-06 |
| 1 UGX = | 0.0068 HNL | 147.4782 UGX = | 1 HNL | 2024-10-05 |
| 1 UGX = | 0.0068 HNL | 146.8102 UGX = | 1 HNL | 2024-10-04 |
| 1 UGX = | 0.0068 HNL | 147.5918 UGX = | 1 HNL | 2024-10-03 |
| 1 UGX = | 0.0068 HNL | 147.529 UGX = | 1 HNL | 2024-10-02 |
| 1 UGX = | 0.0067 HNL | 148.4437 UGX = | 1 HNL | 2024-10-01 |
| 1 UGX = | 0.0067 HNL | 148.3612 UGX = | 1 HNL | 2024-09-30 |
| 1 UGX = | 0.0067 HNL | 148.5219 UGX = | 1 HNL | 2024-09-29 |
| 1 UGX = | 0.0067 HNL | 148.5219 UGX = | 1 HNL | 2024-09-28 |
| 1 UGX = | 0.0067 HNL | 148.6509 UGX = | 1 HNL | 2024-09-27 |
| 1 UGX = | 0.0067 HNL | 148.6491 UGX = | 1 HNL | 2024-09-26 |
| 1 UGX = | 0.0067 HNL | 148.9523 UGX = | 1 HNL | 2024-09-25 |
| 1 UGX = | 0.0067 HNL | 149.0033 UGX = | 1 HNL | 2024-09-24 |
| 1 UGX = | 0.0067 HNL | 149.347 UGX = | 1 HNL | 2024-09-23 |
| 1 UGX = | 0.0067 HNL | 149.3445 UGX = | 1 HNL | 2024-09-22 |
| 1 UGX = | 0.0067 HNL | 149.3445 UGX = | 1 HNL | 2024-09-21 |
| 1 UGX = | 0.0067 HNL | 149.6919 UGX = | 1 HNL | 2024-09-20 |
| 1 UGX = | 0.0067 HNL | 149.9649 UGX = | 1 HNL | 2024-09-19 |
| 1 UGX = | 0.0067 HNL | 149.7468 UGX = | 1 HNL | 2024-09-18 |
| 1 UGX = | 0.0067 HNL | 149.7972 UGX = | 1 HNL | 2024-09-17 |
| 1 UGX = | 0.0067 HNL | 149.8717 UGX = | 1 HNL | 2024-09-16 |
| 1 UGX = | 0.0067 HNL | 149.8727 UGX = | 1 HNL | 2024-09-15 |
| 1 UGX = | 0.0067 HNL | 149.8457 UGX = | 1 HNL | 2024-09-14 |
| 1 UGX = | 0.0067 HNL | 150.0684 UGX = | 1 HNL | 2024-09-13 |
| 1 UGX = | 0.0067 HNL | 150.0922 UGX = | 1 HNL | 2024-09-12 |
| 1 UGX = | 0.0067 HNL | 149.9156 UGX = | 1 HNL | 2024-09-11 |
| 1 UGX = | 0.0067 HNL | 149.8903 UGX = | 1 HNL | 2024-09-10 |
| 1 UGX = | 0.0067 HNL | 149.9048 UGX = | 1 HNL | 2024-09-09 |
| 1 UGX = | 0.0067 HNL | 149.9055 UGX = | 1 HNL | 2024-09-08 |
| 1 UGX = | 0.0067 HNL | 149.9055 UGX = | 1 HNL | 2024-09-07 |
| 1 UGX = | 0.0067 HNL | 150.0255 UGX = | 1 HNL | 2024-09-06 |
| 1 UGX = | 0.0067 HNL | 149.6541 UGX = | 1 HNL | 2024-09-05 |
| 1 UGX = | 0.0066 HNL | 150.4854 UGX = | 1 HNL | 2024-09-04 |
| 1 UGX = | 0.0067 HNL | 150.2065 UGX = | 1 HNL | 2024-09-03 |
| 1 UGX = | 0.0067 HNL | 149.8643 UGX = | 1 HNL | 2024-09-02 |
| 1 UGX = | 0.0067 HNL | 149.9966 UGX = | 1 HNL | 2024-09-01 |
| 1 UGX = | 0.0067 HNL | 149.673 UGX = | 1 HNL | 2024-08-31 |
| 1 UGX = | 0.0067 HNL | 149.9381 UGX = | 1 HNL | 2024-08-30 |
| 1 UGX = | 0.0067 HNL | 150.1436 UGX = | 1 HNL | 2024-08-29 |
| 1 UGX = | 0.0067 HNL | 149.9594 UGX = | 1 HNL | 2024-08-28 |
| 1 UGX = | 0.0067 HNL | 149.8165 UGX = | 1 HNL | 2024-08-27 |
| 1 UGX = | 0.0067 HNL | 149.9338 UGX = | 1 HNL | 2024-08-26 |
| 1 UGX = | 0.0067 HNL | 149.9351 UGX = | 1 HNL | 2024-08-25 |
| 1 UGX = | 0.0067 HNL | 149.9351 UGX = | 1 HNL | 2024-08-24 |
| 1 UGX = | 0.0067 HNL | 149.9489 UGX = | 1 HNL | 2024-08-23 |
| 1 UGX = | 0.0067 HNL | 150.1076 UGX = | 1 HNL | 2024-08-22 |
| 1 UGX = | 0.0067 HNL | 150.2598 UGX = | 1 HNL | 2024-08-21 |
| 1 UGX = | 0.0067 HNL | 150.2579 UGX = | 1 HNL | 2024-08-20 |
| 1 UGX = | 0.0067 HNL | 150.2616 UGX = | 1 HNL | 2024-08-19 |
| 1 UGX = | 0.0067 HNL | 150.2623 UGX = | 1 HNL | 2024-08-18 |
| 1 UGX = | 0.0067 HNL | 150.2623 UGX = | 1 HNL | 2024-08-17 |
| 1 UGX = | 0.0067 HNL | 150.3175 UGX = | 1 HNL | 2024-08-16 |
| 1 UGX = | 0.0066 HNL | 150.3776 UGX = | 1 HNL | 2024-08-15 |
| 1 UGX = | 0.0066 HNL | 150.5714 UGX = | 1 HNL | 2024-08-14 |
| 1 UGX = | 0.0066 HNL | 150.6115 UGX = | 1 HNL | 2024-08-13 |
| 1 UGX = | 0.0066 HNL | 150.3862 UGX = | 1 HNL | 2024-08-12 |
| 1 UGX = | 0.0066 HNL | 150.56 UGX = | 1 HNL | 2024-08-11 |
| 1 UGX = | 0.0067 HNL | 149.9759 UGX = | 1 HNL | 2024-08-10 |
| 1 UGX = | 0.0066 HNL | 150.6417 UGX = | 1 HNL | 2024-08-09 |
| 1 UGX = | 0.0066 HNL | 150.4514 UGX = | 1 HNL | 2024-08-08 |
| 1 UGX = | 0.0066 HNL | 150.4494 UGX = | 1 HNL | 2024-08-07 |
| 1 UGX = | 0.0066 HNL | 150.6864 UGX = | 1 HNL | 2024-08-06 |
| 1 UGX = | 0.0066 HNL | 150.4901 UGX = | 1 HNL | 2024-08-05 |
| 1 UGX = | 0.0066 HNL | 150.4873 UGX = | 1 HNL | 2024-08-04 |
| 1 UGX = | 0.0066 HNL | 150.4873 UGX = | 1 HNL | 2024-08-03 |
| 1 UGX = | 0.0066 HNL | 150.8718 UGX = | 1 HNL | 2024-08-02 |
| 1 UGX = | 0.0067 HNL | 150.0544 UGX = | 1 HNL | 2024-08-01 |
| 1 UGX = | 0.0067 HNL | 150.3014 UGX = | 1 HNL | 2024-07-31 |
| 1 UGX = | 0.0066 HNL | 150.4621 UGX = | 1 HNL | 2024-07-30 |
| 1 UGX = | 0.0066 HNL | 150.6376 UGX = | 1 HNL | 2024-07-29 |
| 1 UGX = | 0.0066 HNL | 150.6379 UGX = | 1 HNL | 2024-07-28 |
| 1 UGX = | 0.0066 HNL | 150.6379 UGX = | 1 HNL | 2024-07-27 |
| 1 UGX = | 0.0066 HNL | 150.9111 UGX = | 1 HNL | 2024-07-26 |
| 1 UGX = | 0.0067 HNL | 150.1974 UGX = | 1 HNL | 2024-07-25 |
| 1 UGX = | 0.0067 HNL | 149.2599 UGX = | 1 HNL | 2024-07-24 |
| 1 UGX = | 0.0067 HNL | 149.2096 UGX = | 1 HNL | 2024-07-23 |
| 1 UGX = | 0.0067 HNL | 149.2006 UGX = | 1 HNL | 2024-07-22 |
| 1 UGX = | 0.0067 HNL | 149.2006 UGX = | 1 HNL | 2024-07-21 |
| 1 UGX = | 0.0067 HNL | 149.2006 UGX = | 1 HNL | 2024-07-20 |
| 1 UGX = | 0.0067 HNL | 148.9656 UGX = | 1 HNL | 2024-07-19 |
| 1 UGX = | 0.0067 HNL | 149.3667 UGX = | 1 HNL | 2024-07-18 |
| 1 UGX = | 0.0067 HNL | 149.1992 UGX = | 1 HNL | 2024-07-17 |
| 1 UGX = | 0.0067 HNL | 149.39 UGX = | 1 HNL | 2024-07-16 |
| 1 UGX = | 0.0067 HNL | 149.3703 UGX = | 1 HNL | 2024-07-15 |
| 1 UGX = | 0.0067 HNL | 149.3712 UGX = | 1 HNL | 2024-07-14 |
| 1 UGX = | 0.0067 HNL | 149.5885 UGX = | 1 HNL | 2024-07-13 |
| 1 UGX = | 0.0067 HNL | 149.3471 UGX = | 1 HNL | 2024-07-12 |
| 1 UGX = | 0.0067 HNL | 149.5741 UGX = | 1 HNL | 2024-07-11 |
| 1 UGX = | 0.0067 HNL | 149.6035 UGX = | 1 HNL | 2024-07-10 |
| 1 UGX = | 0.0067 HNL | 149.8022 UGX = | 1 HNL | 2024-07-09 |
| 1 UGX = | 0.0067 HNL | 149.371 UGX = | 1 HNL | 2024-07-08 |
| 1 UGX = | 0.0067 HNL | 149.3586 UGX = | 1 HNL | 2024-07-07 |
| 1 UGX = | 0.0067 HNL | 149.3586 UGX = | 1 HNL | 2024-07-06 |
| 1 UGX = | 0.0067 HNL | 149.3883 UGX = | 1 HNL | 2024-07-05 |
| 1 UGX = | 0.0067 HNL | 149.1014 UGX = | 1 HNL | 2024-07-04 |
| 1 UGX = | 0.0067 HNL | 149.3831 UGX = | 1 HNL | 2024-07-03 |
| 1 UGX = | 0.0067 HNL | 149.6213 UGX = | 1 HNL | 2024-07-02 |
| 1 UGX = | 0.0067 HNL | 149.8626 UGX = | 1 HNL | 2024-07-01 |
| 1 UGX = | 0.0067 HNL | 149.8621 UGX = | 1 HNL | 2024-06-30 |
| 1 UGX = | 0.0067 HNL | 149.8625 UGX = | 1 HNL | 2024-06-29 |
| 1 UGX = | 0.0067 HNL | 149.8888 UGX = | 1 HNL | 2024-06-28 |
| 1 UGX = | 0.0067 HNL | 150.0709 UGX = | 1 HNL | 2024-06-27 |
| 1 UGX = | 0.0067 HNL | 149.7162 UGX = | 1 HNL | 2024-06-26 |
| 1 UGX = | 0.0066 HNL | 151.1926 UGX = | 1 HNL | 2024-06-25 |
| 1 UGX = | 0.0066 HNL | 151.5888 UGX = | 1 HNL | 2024-06-24 |
| 1 UGX = | 0.0066 HNL | 151.5899 UGX = | 1 HNL | 2024-06-23 |
| 1 UGX = | 0.0066 HNL | 151.5899 UGX = | 1 HNL | 2024-06-22 |
| 1 UGX = | 0.0066 HNL | 151.4471 UGX = | 1 HNL | 2024-06-21 |
| 1 UGX = | 0.0066 HNL | 151.051 UGX = | 1 HNL | 2024-06-20 |
| 1 UGX = | 0.0066 HNL | 150.3844 UGX = | 1 HNL | 2024-06-19 |
| 1 UGX = | 0.0067 HNL | 149.866 UGX = | 1 HNL | 2024-06-18 |
| 1 UGX = | 0.0067 HNL | 150.285 UGX = | 1 HNL | 2024-06-17 |
| 1 UGX = | 0.0067 HNL | 150.2967 UGX = | 1 HNL | 2024-06-16 |
| 1 UGX = | 0.0067 HNL | 150.2967 UGX = | 1 HNL | 2024-06-15 |
| 1 UGX = | 0.0066 HNL | 150.9219 UGX = | 1 HNL | 2024-06-14 |
| 1 UGX = | 0.0066 HNL | 151.9595 UGX = | 1 HNL | 2024-06-13 |
| 1 UGX = | 0.0066 HNL | 152.3316 UGX = | 1 HNL | 2024-06-12 |
| 1 UGX = | 0.0065 HNL | 152.7957 UGX = | 1 HNL | 2024-06-11 |
| 1 UGX = | 0.0065 HNL | 153.4031 UGX = | 1 HNL | 2024-06-10 |
| 1 UGX = | 0.0065 HNL | 153.4027 UGX = | 1 HNL | 2024-06-09 |
| 1 UGX = | 0.0065 HNL | 153.4027 UGX = | 1 HNL | 2024-06-08 |
| 1 UGX = | 0.0065 HNL | 153.5541 UGX = | 1 HNL | 2024-06-07 |
| 1 UGX = | 0.0065 HNL | 154.2131 UGX = | 1 HNL | 2024-06-06 |
| 1 UGX = | 0.0065 HNL | 154.1266 UGX = | 1 HNL | 2024-06-05 |
| 1 UGX = | 0.0065 HNL | 154.4666 UGX = | 1 HNL | 2024-06-04 |
| 1 UGX = | 0.0065 HNL | 154.1334 UGX = | 1 HNL | 2024-06-03 |
| 1 UGX = | 0.0065 HNL | 154.1327 UGX = | 1 HNL | 2024-06-02 |
| 1 UGX = | 0.0065 HNL | 154.1327 UGX = | 1 HNL | 2024-06-01 |
| 1 UGX = | 0.0065 HNL | 154.5873 UGX = | 1 HNL | 2024-05-31 |
| 1 UGX = | 0.0065 HNL | 154.3068 UGX = | 1 HNL | 2024-05-30 |
| 1 UGX = | 0.0065 HNL | 154.1944 UGX = | 1 HNL | 2024-05-29 |
| 1 UGX = | 0.0065 HNL | 153.5559 UGX = | 1 HNL | 2024-05-28 |
| 1 UGX = | 0.0065 HNL | 153.9703 UGX = | 1 HNL | 2024-05-27 |
| 1 UGX = | 0.0065 HNL | 153.9754 UGX = | 1 HNL | 2024-05-26 |
| 1 UGX = | 0.0065 HNL | 153.9754 UGX = | 1 HNL | 2024-05-25 |
| 1 UGX = | 0.0065 HNL | 154.7582 UGX = | 1 HNL | 2024-05-24 |
| 1 UGX = | 0.0065 HNL | 154.2376 UGX = | 1 HNL | 2024-05-23 |
| 1 UGX = | 0.0065 HNL | 153.9659 UGX = | 1 HNL | 2024-05-22 |
| 1 UGX = | 0.0065 HNL | 153.5645 UGX = | 1 HNL | 2024-05-21 |
| 1 UGX = | 0.0066 HNL | 152.2485 UGX = | 1 HNL | 2024-05-20 |
| 1 UGX = | 0.0066 HNL | 152.2578 UGX = | 1 HNL | 2024-05-19 |
| 1 UGX = | 0.0066 HNL | 152.2578 UGX = | 1 HNL | 2024-05-18 |
| 1 UGX = | 0.0066 HNL | 152.389 UGX = | 1 HNL | 2024-05-17 |
| 1 UGX = | 0.0066 HNL | 152.3064 UGX = | 1 HNL | 2024-05-16 |
| 1 UGX = | 0.0066 HNL | 151.8482 UGX = | 1 HNL | 2024-05-15 |
| 1 UGX = | 0.0066 HNL | 152.4632 UGX = | 1 HNL | 2024-05-14 |
| 1 UGX = | 0.0065 HNL | 152.9279 UGX = | 1 HNL | 2024-05-13 |
| 1 UGX = | 0.0065 HNL | 152.9276 UGX = | 1 HNL | 2024-05-12 |
| 1 UGX = | 0.0065 HNL | 152.9277 UGX = | 1 HNL | 2024-05-11 |
| 1 UGX = | 0.0065 HNL | 153.3334 UGX = | 1 HNL | 2024-05-10 |
| 1 UGX = | 0.0065 HNL | 152.9566 UGX = | 1 HNL | 2024-05-09 |
| 1 UGX = | 0.0066 HNL | 152.3381 UGX = | 1 HNL | 2024-05-08 |
| 1 UGX = | 0.0066 HNL | 152.6019 UGX = | 1 HNL | 2024-05-07 |
| 1 UGX = | 0.0065 HNL | 153.1653 UGX = | 1 HNL | 2024-05-06 |
| 1 UGX = | 0.0065 HNL | 153.1653 UGX = | 1 HNL | 2024-05-05 |
| 1 UGX = | 0.0065 HNL | 153.1653 UGX = | 1 HNL | 2024-05-04 |
| 1 UGX = | 0.0065 HNL | 153.0626 UGX = | 1 HNL | 2024-05-03 |
| 1 UGX = | 0.0065 HNL | 154.167 UGX = | 1 HNL | 2024-05-02 |
| 1 UGX = | 0.0065 HNL | 154.3507 UGX = | 1 HNL | 2024-05-01 |
| 1 UGX = | 0.0065 HNL | 154.4811 UGX = | 1 HNL | 2024-04-30 |
| 1 UGX = | 0.0065 HNL | 154.462 UGX = | 1 HNL | 2024-04-29 |
| 1 UGX = | 0.0065 HNL | 154.4673 UGX = | 1 HNL | 2024-04-28 |
| 1 UGX = | 0.0065 HNL | 154.4673 UGX = | 1 HNL | 2024-04-27 |
| 1 UGX = | 0.0065 HNL | 154.3054 UGX = | 1 HNL | 2024-04-26 |
| 1 UGX = | 0.0065 HNL | 154.4453 UGX = | 1 HNL | 2024-04-25 |
| 1 UGX = | 0.0065 HNL | 154.6073 UGX = | 1 HNL | 2024-04-24 |
| 1 UGX = | 0.0065 HNL | 154.529 UGX = | 1 HNL | 2024-04-23 |
| 1 UGX = | 0.0065 HNL | 154.3406 UGX = | 1 HNL | 2024-04-22 |
| 1 UGX = | 0.0065 HNL | 154.3405 UGX = | 1 HNL | 2024-04-21 |
| 1 UGX = | 0.0065 HNL | 154.3405 UGX = | 1 HNL | 2024-04-20 |
| 1 UGX = | 0.0065 HNL | 154.3045 UGX = | 1 HNL | 2024-04-19 |
| 1 UGX = | 0.0065 HNL | 154.5288 UGX = | 1 HNL | 2024-04-18 |
| 1 UGX = | 0.0064 HNL | 155.3306 UGX = | 1 HNL | 2024-04-17 |
| 1 UGX = | 0.0065 HNL | 154.0784 UGX = | 1 HNL | 2024-04-16 |
| 1 UGX = | 0.0065 HNL | 153.9779 UGX = | 1 HNL | 2024-04-15 |
| 1 UGX = | 0.0065 HNL | 153.9782 UGX = | 1 HNL | 2024-04-14 |
| 1 UGX = | 0.0066 HNL | 152.6667 UGX = | 1 HNL | 2024-04-13 |
| 1 UGX = | 0.0065 HNL | 154.3398 UGX = | 1 HNL | 2024-04-12 |
| 1 UGX = | 0.0065 HNL | 153.442 UGX = | 1 HNL | 2024-04-11 |
| 1 UGX = | 0.0065 HNL | 153.6656 UGX = | 1 HNL | 2024-04-10 |
| 1 UGX = | 0.0065 HNL | 154.6478 UGX = | 1 HNL | 2024-04-09 |
| 1 UGX = | 0.0064 HNL | 155.2542 UGX = | 1 HNL | 2024-04-08 |
| 1 UGX = | 0.0064 HNL | 155.2552 UGX = | 1 HNL | 2024-04-07 |
| 1 UGX = | 0.0064 HNL | 155.2552 UGX = | 1 HNL | 2024-04-06 |
| 1 UGX = | 0.0064 HNL | 156.0124 UGX = | 1 HNL | 2024-04-05 |
| 1 UGX = | 0.0064 HNL | 155.0591 UGX = | 1 HNL | 2024-04-04 |
| 1 UGX = | 0.0064 HNL | 157.1669 UGX = | 1 HNL | 2024-04-03 |
| 1 UGX = | 0.0064 HNL | 156.8321 UGX = | 1 HNL | 2024-04-02 |
| 1 UGX = | 0.0063 HNL | 157.5033 UGX = | 1 HNL | 2024-04-01 |
| 1 UGX = | 0.0063 HNL | 157.5034 UGX = | 1 HNL | 2024-03-31 |
| 1 UGX = | 0.0063 HNL | 157.5034 UGX = | 1 HNL | 2024-03-30 |
| 1 UGX = | 0.0064 HNL | 157.1708 UGX = | 1 HNL | 2024-03-29 |
| 1 UGX = | 0.0064 HNL | 157.3822 UGX = | 1 HNL | 2024-03-28 |
| 1 UGX = | 0.0064 HNL | 157.1582 UGX = | 1 HNL | 2024-03-27 |
| 1 UGX = | 0.0063 HNL | 157.7723 UGX = | 1 HNL | 2024-03-26 |
| 1 UGX = | 0.0063 HNL | 158.0172 UGX = | 1 HNL | 2024-03-25 |
| 1 UGX = | 0.0063 HNL | 158.0168 UGX = | 1 HNL | 2024-03-24 |
| 1 UGX = | 0.0063 HNL | 158.0168 UGX = | 1 HNL | 2024-03-23 |
| 1 UGX = | 0.0064 HNL | 156.4599 UGX = | 1 HNL | 2024-03-22 |
| 1 UGX = | 0.0064 HNL | 156.9356 UGX = | 1 HNL | 2024-03-21 |
| 1 UGX = | 0.0064 HNL | 157.1306 UGX = | 1 HNL | 2024-03-20 |
| 1 UGX = | 0.0064 HNL | 157.3373 UGX = | 1 HNL | 2024-03-19 |
| 1 UGX = | 0.0064 HNL | 157.2389 UGX = | 1 HNL | 2024-03-18 |
| 1 UGX = | 0.0064 HNL | 157.2372 UGX = | 1 HNL | 2024-03-17 |
| 1 UGX = | 0.0064 HNL | 157.2372 UGX = | 1 HNL | 2024-03-16 |
| 1 UGX = | 0.0063 HNL | 157.7874 UGX = | 1 HNL | 2024-03-15 |
| 1 UGX = | 0.0063 HNL | 157.7975 UGX = | 1 HNL | 2024-03-14 |
| 1 UGX = | 0.0063 HNL | 157.5103 UGX = | 1 HNL | 2024-03-13 |
| 1 UGX = | 0.0063 HNL | 158.1086 UGX = | 1 HNL | 2024-03-12 |
| 1 UGX = | 0.0063 HNL | 158.1291 UGX = | 1 HNL | 2024-03-11 |
| 1 UGX = | 0.0063 HNL | 158.1308 UGX = | 1 HNL | 2024-03-10 |
| 1 UGX = | 0.0063 HNL | 158.1308 UGX = | 1 HNL | 2024-03-09 |
| 1 UGX = | 0.0064 HNL | 157.318 UGX = | 1 HNL | 2024-03-08 |
| 1 UGX = | 0.0063 HNL | 158.5318 UGX = | 1 HNL | 2024-03-07 |
| 1 UGX = | 0.0063 HNL | 158.5385 UGX = | 1 HNL | 2024-03-06 |
| 1 UGX = | 0.0063 HNL | 158.7406 UGX = | 1 HNL | 2024-03-05 |
| 1 UGX = | 0.0063 HNL | 158.4855 UGX = | 1 HNL | 2024-03-04 |
| 1 UGX = | 0.0063 HNL | 158.4757 UGX = | 1 HNL | 2024-03-03 |
| 1 UGX = | 0.0063 HNL | 158.4757 UGX = | 1 HNL | 2024-03-02 |
| 1 UGX = | 0.0063 HNL | 159.0182 UGX = | 1 HNL | 2024-03-01 |
| 1 UGX = | 0.0063 HNL | 159.5399 UGX = | 1 HNL | 2024-02-29 |
| 1 UGX = | 0.0063 HNL | 159.2316 UGX = | 1 HNL | 2024-02-28 |
| 1 UGX = | 0.0062 HNL | 160.015 UGX = | 1 HNL | 2024-02-27 |
| 1 UGX = | 0.0063 HNL | 159.0552 UGX = | 1 HNL | 2024-02-26 |
| 1 UGX = | 0.0063 HNL | 159.3537 UGX = | 1 HNL | 2024-02-25 |
| 1 UGX = | 0.0063 HNL | 159.3537 UGX = | 1 HNL | 2024-02-24 |
| 1 UGX = | 0.0063 HNL | 157.6538 UGX = | 1 HNL | 2024-02-23 |
| 1 UGX = | 0.0063 HNL | 157.7011 UGX = | 1 HNL | 2024-02-22 |
| 1 UGX = | 0.0064 HNL | 157.3171 UGX = | 1 HNL | 2024-02-21 |
| 1 UGX = | 0.0064 HNL | 157.102 UGX = | 1 HNL | 2024-02-20 |
| 1 UGX = | 0.0064 HNL | 156.9482 UGX = | 1 HNL | 2024-02-19 |
| 1 UGX = | 0.0064 HNL | 156.9488 UGX = | 1 HNL | 2024-02-18 |
| 1 UGX = | 0.0064 HNL | 157.4477 UGX = | 1 HNL | 2024-02-17 |
| 1 UGX = | 0.0064 HNL | 156.7901 UGX = | 1 HNL | 2024-02-16 |
| 1 UGX = | 0.0064 HNL | 157.1255 UGX = | 1 HNL | 2024-02-15 |
| 1 UGX = | 0.0064 HNL | 156.5106 UGX = | 1 HNL | 2024-02-14 |
| 1 UGX = | 0.0064 HNL | 156.4625 UGX = | 1 HNL | 2024-02-13 |
| 1 UGX = | 0.0064 HNL | 156.3259 UGX = | 1 HNL | 2024-02-12 |
| 1 UGX = | 0.0064 HNL | 156.3264 UGX = | 1 HNL | 2024-02-11 |
| 1 UGX = | 0.0064 HNL | 156.3264 UGX = | 1 HNL | 2024-02-10 |
| 1 UGX = | 0.0064 HNL | 155.5043 UGX = | 1 HNL | 2024-02-09 |
| 1 UGX = | 0.0065 HNL | 154.993 UGX = | 1 HNL | 2024-02-08 |
| 1 UGX = | 0.0065 HNL | 154.9624 UGX = | 1 HNL | 2024-02-07 |
| 1 UGX = | 0.0065 HNL | 154.9684 UGX = | 1 HNL | 2024-02-06 |
| 1 UGX = | 0.0065 HNL | 154.7596 UGX = | 1 HNL | 2024-02-05 |
| 1 UGX = | 0.0065 HNL | 153.7035 UGX = | 1 HNL | 2024-02-04 |
| 1 UGX = | 0.0065 HNL | 153.7035 UGX = | 1 HNL | 2024-02-03 |
| 1 UGX = | 0.0065 HNL | 154.8451 UGX = | 1 HNL | 2024-02-02 |
| 1 UGX = | 0.0065 HNL | 154.6661 UGX = | 1 HNL | 2024-02-01 |
| 1 UGX = | 0.0065 HNL | 154.6657 UGX = | 1 HNL | 2024-01-31 |
| 1 UGX = | 0.0065 HNL | 154.6855 UGX = | 1 HNL | 2024-01-30 |
| 1 UGX = | 0.0065 HNL | 154.5977 UGX = | 1 HNL | 2024-01-29 |
| 1 UGX = | 0.0065 HNL | 154.5975 UGX = | 1 HNL | 2024-01-28 |
| 1 UGX = | 0.0065 HNL | 154.5975 UGX = | 1 HNL | 2024-01-27 |
| 1 UGX = | 0.0065 HNL | 154.6069 UGX = | 1 HNL | 2024-01-26 |
| 1 UGX = | 0.0065 HNL | 154.7211 UGX = | 1 HNL | 2024-01-25 |
| 1 UGX = | 0.0065 HNL | 154.801 UGX = | 1 HNL | 2024-01-24 |
| 1 UGX = | 0.0065 HNL | 154.6082 UGX = | 1 HNL | 2024-01-23 |
| 1 UGX = | 0.0065 HNL | 154.3259 UGX = | 1 HNL | 2024-01-22 |
| 1 UGX = | 0.0065 HNL | 154.3246 UGX = | 1 HNL | 2024-01-21 |
| 1 UGX = | 0.0065 HNL | 154.0906 UGX = | 1 HNL | 2024-01-20 |
| 1 UGX = | 0.0065 HNL | 153.9466 UGX = | 1 HNL | 2024-01-19 |
| 1 UGX = | 0.0065 HNL | 154.7476 UGX = | 1 HNL | 2024-01-18 |
| 1 UGX = | 0.0065 HNL | 154.651 UGX = | 1 HNL | 2024-01-17 |
| 1 UGX = | 0.0065 HNL | 154.5703 UGX = | 1 HNL | 2024-01-16 |
| 1 UGX = | 0.0065 HNL | 154.0936 UGX = | 1 HNL | 2024-01-15 |
| 1 UGX = | 0.0065 HNL | 154.0941 UGX = | 1 HNL | 2024-01-14 |
| 1 UGX = | 0.0065 HNL | 154.0941 UGX = | 1 HNL | 2024-01-13 |
| 1 UGX = | 0.0065 HNL | 154.0604 UGX = | 1 HNL | 2024-01-12 |
| 1 UGX = | 0.0065 HNL | 154.0714 UGX = | 1 HNL | 2024-01-11 |
| 1 UGX = | 0.0065 HNL | 154.0789 UGX = | 1 HNL | 2024-01-10 |
| 1 UGX = | 0.0065 HNL | 154.3801 UGX = | 1 HNL | 2024-01-09 |
| 1 UGX = | 0.0065 HNL | 153.6804 UGX = | 1 HNL | 2024-01-08 |
| 1 UGX = | 0.0065 HNL | 153.6858 UGX = | 1 HNL | 2024-01-07 |
| 1 UGX = | 0.0065 HNL | 153.6858 UGX = | 1 HNL | 2024-01-06 |
| 1 UGX = | 0.0065 HNL | 154.0603 UGX = | 1 HNL | 2024-01-05 |
| 1 UGX = | 0.0065 HNL | 154.5354 UGX = | 1 HNL | 2024-01-04 |
| 1 UGX = | 0.0065 HNL | 153.5275 UGX = | 1 HNL | 2024-01-03 |
| 1 UGX = | 0.0065 HNL | 153.2015 UGX = | 1 HNL | 2024-01-02 |
| 1 UGX = | 0.0065 HNL | 153.2015 UGX = | 1 HNL | 2024-01-01 |
| 1 UGX = | 0.0065 HNL | 153.202 UGX = | 1 HNL | 2023-12-31 |
| 1 UGX = | 0.0065 HNL | 153.2019 UGX = | 1 HNL | 2023-12-30 |
| 1 UGX = | 0.0065 HNL | 152.7888 UGX = | 1 HNL | 2023-12-29 |
| 1 UGX = | 0.0066 HNL | 152.3849 UGX = | 1 HNL | 2023-12-28 |
| 1 UGX = | 0.0066 HNL | 152.3089 UGX = | 1 HNL | 2023-12-27 |
| 1 UGX = | 0.0066 HNL | 152.5425 UGX = | 1 HNL | 2023-12-26 |
| 1 UGX = | 0.0066 HNL | 152.5425 UGX = | 1 HNL | 2023-12-25 |
| 1 UGX = | 0.0066 HNL | 152.5423 UGX = | 1 HNL | 2023-12-24 |
| 1 UGX = | 0.0066 HNL | 152.5423 UGX = | 1 HNL | 2023-12-23 |
| 1 UGX = | 0.0066 HNL | 152.3992 UGX = | 1 HNL | 2023-12-22 |
| 1 UGX = | 0.0066 HNL | 152.4277 UGX = | 1 HNL | 2023-12-21 |
| 1 UGX = | 0.0065 HNL | 152.7655 UGX = | 1 HNL | 2023-12-20 |
| 1 UGX = | 0.0066 HNL | 152.4967 UGX = | 1 HNL | 2023-12-19 |
| 1 UGX = | 0.0065 HNL | 152.8764 UGX = | 1 HNL | 2023-12-18 |
| 1 UGX = | 0.0065 HNL | 152.876 UGX = | 1 HNL | 2023-12-17 |
| 1 UGX = | 0.0065 HNL | 152.876 UGX = | 1 HNL | 2023-12-16 |
| 1 UGX = | 0.0065 HNL | 153.2651 UGX = | 1 HNL | 2023-12-15 |
| 1 UGX = | 0.0065 HNL | 153.6814 UGX = | 1 HNL | 2023-12-14 |
| 1 UGX = | 0.0065 HNL | 154.2249 UGX = | 1 HNL | 2023-12-13 |
| 1 UGX = | 0.0065 HNL | 154.2016 UGX = | 1 HNL | 2023-12-12 |
| 1 UGX = | 0.0065 HNL | 152.8532 UGX = | 1 HNL | 2023-12-11 |
| 1 UGX = | 0.0065 HNL | 152.8544 UGX = | 1 HNL | 2023-12-10 |
| 1 UGX = | 0.0065 HNL | 152.8544 UGX = | 1 HNL | 2023-12-09 |
| 1 UGX = | 0.0065 HNL | 153.011 UGX = | 1 HNL | 2023-12-08 |
| 1 UGX = | 0.0065 HNL | 152.9591 UGX = | 1 HNL | 2023-12-07 |
| 1 UGX = | 0.0065 HNL | 153.8069 UGX = | 1 HNL | 2023-12-06 |
| 1 UGX = | 0.0065 HNL | 153.8045 UGX = | 1 HNL | 2023-12-05 |
| 1 UGX = | 0.0065 HNL | 154.1023 UGX = | 1 HNL | 2023-12-04 |
| 1 UGX = | 0.0065 HNL | 154.1034 UGX = | 1 HNL | 2023-12-03 |
| 1 UGX = | 0.0065 HNL | 153.9808 UGX = | 1 HNL | 2023-12-02 |
| 1 UGX = | 0.0065 HNL | 154.548 UGX = | 1 HNL | 2023-12-01 |
| 1 UGX = | 0.0065 HNL | 154.6082 UGX = | 1 HNL | 2023-11-30 |
| 1 UGX = | 0.0065 HNL | 153.7209 UGX = | 1 HNL | 2023-11-29 |
| 1 UGX = | 0.0065 HNL | 153.3876 UGX = | 1 HNL | 2023-11-28 |
| 1 UGX = | 0.0065 HNL | 153.7417 UGX = | 1 HNL | 2023-11-27 |
| 1 UGX = | 0.0065 HNL | 153.7407 UGX = | 1 HNL | 2023-11-26 |
| 1 UGX = | 0.0065 HNL | 153.2678 UGX = | 1 HNL | 2023-11-25 |
| 1 UGX = | 0.0065 HNL | 153.7647 UGX = | 1 HNL | 2023-11-24 |
| 1 UGX = | 0.0065 HNL | 153.3492 UGX = | 1 HNL | 2023-11-23 |