Last Year History for UGX/HRK
UGX |
HRK |
UGX |
HRK |
Date |
1 UGX = |
0.0018 HRK |
564.6064 UGX = |
1 HRK |
2024-03-28 |
1 UGX = |
0.0018 HRK |
565.0699 UGX = |
1 HRK |
2024-03-27 |
1 UGX = |
0.0018 HRK |
565.3503 UGX = |
1 HRK |
2024-03-26 |
1 UGX = |
0.0018 HRK |
566.6318 UGX = |
1 HRK |
2024-03-25 |
1 UGX = |
0.0018 HRK |
564.371 UGX = |
1 HRK |
2024-03-24 |
1 UGX = |
0.0018 HRK |
564.371 UGX = |
1 HRK |
2024-03-23 |
1 UGX = |
0.0018 HRK |
564.4073 UGX = |
1 HRK |
2024-03-22 |
1 UGX = |
0.0018 HRK |
558.389 UGX = |
1 HRK |
2024-03-21 |
1 UGX = |
0.0018 HRK |
563.0415 UGX = |
1 HRK |
2024-03-20 |
1 UGX = |
0.0018 HRK |
566.2991 UGX = |
1 HRK |
2024-03-19 |
1 UGX = |
0.0018 HRK |
564.4073 UGX = |
1 HRK |
2024-03-18 |
1 UGX = |
0.0018 HRK |
564.3579 UGX = |
1 HRK |
2024-03-17 |
1 UGX = |
0.0018 HRK |
564.3579 UGX = |
1 HRK |
2024-03-16 |
1 UGX = |
0.0018 HRK |
567.8712 UGX = |
1 HRK |
2024-03-15 |
1 UGX = |
0.0018 HRK |
565.8371 UGX = |
1 HRK |
2024-03-14 |
1 UGX = |
0.0018 HRK |
564.4366 UGX = |
1 HRK |
2024-03-13 |
1 UGX = |
0.0018 HRK |
555.7673 UGX = |
1 HRK |
2024-03-12 |
1 UGX = |
0.0018 HRK |
555.1713 UGX = |
1 HRK |
2024-03-11 |
1 UGX = |
0.0018 HRK |
554.921 UGX = |
1 HRK |
2024-03-10 |
1 UGX = |
0.0018 HRK |
554.921 UGX = |
1 HRK |
2024-03-09 |
1 UGX = |
0.0018 HRK |
552.7176 UGX = |
1 HRK |
2024-03-08 |
1 UGX = |
0.0018 HRK |
555.7759 UGX = |
1 HRK |
2024-03-07 |
1 UGX = |
0.0018 HRK |
557.231 UGX = |
1 HRK |
2024-03-06 |
1 UGX = |
0.0018 HRK |
557.9665 UGX = |
1 HRK |
2024-03-05 |
1 UGX = |
0.0018 HRK |
555.6223 UGX = |
1 HRK |
2024-03-04 |
1 UGX = |
0.0018 HRK |
554.8555 UGX = |
1 HRK |
2024-03-03 |
1 UGX = |
0.0018 HRK |
554.8555 UGX = |
1 HRK |
2024-03-02 |
1 UGX = |
0.0018 HRK |
559.3178 UGX = |
1 HRK |
2024-03-01 |
1 UGX = |
0.0018 HRK |
559.6819 UGX = |
1 HRK |
2024-02-29 |
1 UGX = |
0.0018 HRK |
560.2154 UGX = |
1 HRK |
2024-02-28 |
1 UGX = |
0.0018 HRK |
562.1385 UGX = |
1 HRK |
2024-02-27 |
1 UGX = |
0.0018 HRK |
559.1898 UGX = |
1 HRK |
2024-02-26 |
1 UGX = |
0.0018 HRK |
559.1898 UGX = |
1 HRK |
2024-02-25 |
1 UGX = |
0.0018 HRK |
559.1898 UGX = |
1 HRK |
2024-02-24 |
1 UGX = |
0.0018 HRK |
555.2026 UGX = |
1 HRK |
2024-02-23 |
1 UGX = |
0.0018 HRK |
552.3634 UGX = |
1 HRK |
2024-02-22 |
1 UGX = |
0.0018 HRK |
551.6337 UGX = |
1 HRK |
2024-02-21 |
1 UGX = |
0.0018 HRK |
552.1486 UGX = |
1 HRK |
2024-02-20 |
1 UGX = |
0.0018 HRK |
550.8869 UGX = |
1 HRK |
2024-02-19 |
1 UGX = |
0.0018 HRK |
551.032 UGX = |
1 HRK |
2024-02-18 |
1 UGX = |
0.0018 HRK |
551.1799 UGX = |
1 HRK |
2024-02-17 |
1 UGX = |
0.0018 HRK |
548.9068 UGX = |
1 HRK |
2024-02-16 |
1 UGX = |
0.0018 HRK |
550.5057 UGX = |
1 HRK |
2024-02-15 |
1 UGX = |
0.0018 HRK |
553.2226 UGX = |
1 HRK |
2024-02-14 |
1 UGX = |
0.0018 HRK |
552.124 UGX = |
1 HRK |
2024-02-13 |
1 UGX = |
0.0018 HRK |
559.6251 UGX = |
1 HRK |
2024-02-12 |
1 UGX = |
0.0018 HRK |
560.1222 UGX = |
1 HRK |
2024-02-11 |
1 UGX = |
0.0018 HRK |
560.1222 UGX = |
1 HRK |
2024-02-10 |
1 UGX = |
0.0018 HRK |
557.1136 UGX = |
1 HRK |
2024-02-09 |
1 UGX = |
0.0018 HRK |
555.4146 UGX = |
1 HRK |
2024-02-08 |
1 UGX = |
0.0018 HRK |
554.4422 UGX = |
1 HRK |
2024-02-07 |
1 UGX = |
0.0018 HRK |
556.1733 UGX = |
1 HRK |
2024-02-06 |
1 UGX = |
0.0018 HRK |
560.2893 UGX = |
1 HRK |
2024-02-05 |
1 UGX = |
0.0018 HRK |
554.98 UGX = |
1 HRK |
2024-02-04 |
1 UGX = |
0.0018 HRK |
554.98 UGX = |
1 HRK |
2024-02-03 |
1 UGX = |
0.0018 HRK |
551.8755 UGX = |
1 HRK |
2024-02-02 |
1 UGX = |
0.0018 HRK |
556.0236 UGX = |
1 HRK |
2024-02-01 |
1 UGX = |
0.0018 HRK |
555.0105 UGX = |
1 HRK |
2024-01-31 |
1 UGX = |
0.0018 HRK |
553.8696 UGX = |
1 HRK |
2024-01-30 |
1 UGX = |
0.0018 HRK |
555.6878 UGX = |
1 HRK |
2024-01-29 |
1 UGX = |
0.0018 HRK |
554.6399 UGX = |
1 HRK |
2024-01-28 |
1 UGX = |
0.0018 HRK |
554.6399 UGX = |
1 HRK |
2024-01-27 |
1 UGX = |
0.0018 HRK |
556.7343 UGX = |
1 HRK |
2024-01-26 |
1 UGX = |
0.0018 HRK |
555.2721 UGX = |
1 HRK |
2024-01-25 |
1 UGX = |
0.0018 HRK |
555.2416 UGX = |
1 HRK |
2024-01-24 |
1 UGX = |
0.0018 HRK |
554.2199 UGX = |
1 HRK |
2024-01-23 |
1 UGX = |
0.0018 HRK |
552.342 UGX = |
1 HRK |
2024-01-22 |
1 UGX = |
0.0018 HRK |
551.6488 UGX = |
1 HRK |
2024-01-21 |
1 UGX = |
0.0018 HRK |
553.4103 UGX = |
1 HRK |
2024-01-20 |
1 UGX = |
0.0018 HRK |
552.8798 UGX = |
1 HRK |
2024-01-19 |
1 UGX = |
0.0018 HRK |
553.685 UGX = |
1 HRK |
2024-01-18 |
1 UGX = |
0.0018 HRK |
555.0454 UGX = |
1 HRK |
2024-01-17 |
1 UGX = |
0.0018 HRK |
554.8928 UGX = |
1 HRK |
2024-01-16 |
1 UGX = |
0.0018 HRK |
552.4961 UGX = |
1 HRK |
2024-01-15 |
1 UGX = |
0.0018 HRK |
551.5194 UGX = |
1 HRK |
2024-01-14 |
1 UGX = |
0.0018 HRK |
543.5054 UGX = |
1 HRK |
2024-01-13 |
1 UGX = |
0.0018 HRK |
543.9581 UGX = |
1 HRK |
2024-01-12 |
1 UGX = |
0.0018 HRK |
542.5888 UGX = |
1 HRK |
2024-01-11 |
1 UGX = |
0.0018 HRK |
544.2416 UGX = |
1 HRK |
2024-01-10 |
1 UGX = |
0.0018 HRK |
544.4522 UGX = |
1 HRK |
2024-01-09 |
1 UGX = |
0.0018 HRK |
541.9757 UGX = |
1 HRK |
2024-01-08 |
1 UGX = |
0.0018 HRK |
540.8457 UGX = |
1 HRK |
2024-01-07 |
1 UGX = |
0.0018 HRK |
540.8457 UGX = |
1 HRK |
2024-01-06 |
1 UGX = |
0.0018 HRK |
545.9103 UGX = |
1 HRK |
2024-01-05 |
1 UGX = |
0.0018 HRK |
546.1351 UGX = |
1 HRK |
2024-01-04 |
1 UGX = |
0.0018 HRK |
542.934 UGX = |
1 HRK |
2024-01-03 |
1 UGX = |
0.0018 HRK |
542.9397 UGX = |
1 HRK |
2024-01-02 |
1 UGX = |
0.0018 HRK |
542.9397 UGX = |
1 HRK |
2024-01-01 |
1 UGX = |
0.0018 HRK |
542.4498 UGX = |
1 HRK |
2023-12-31 |
1 UGX = |
0.0018 HRK |
541.4601 UGX = |
1 HRK |
2023-12-30 |
1 UGX = |
0.0018 HRK |
541.9672 UGX = |
1 HRK |
2023-12-29 |
1 UGX = |
0.0019 HRK |
535.4731 UGX = |
1 HRK |
2023-12-28 |
1 UGX = |
0.0019 HRK |
539.929 UGX = |
1 HRK |
2023-12-27 |
1 UGX = |
0.0019 HRK |
539.929 UGX = |
1 HRK |
2023-12-26 |
1 UGX = |
0.0019 HRK |
539.929 UGX = |
1 HRK |
2023-12-25 |
1 UGX = |
0.0019 HRK |
538.8906 UGX = |
1 HRK |
2023-12-24 |
1 UGX = |
0.0019 HRK |
538.8906 UGX = |
1 HRK |
2023-12-23 |
1 UGX = |
0.0019 HRK |
537.5972 UGX = |
1 HRK |
2023-12-22 |
1 UGX = |
0.0019 HRK |
537.7762 UGX = |
1 HRK |
2023-12-21 |
1 UGX = |
0.0019 HRK |
538.0641 UGX = |
1 HRK |
2023-12-20 |
1 UGX = |
0.0019 HRK |
539.9419 UGX = |
1 HRK |
2023-12-19 |
1 UGX = |
0.0018 HRK |
543.3794 UGX = |
1 HRK |
2023-12-18 |
1 UGX = |
0.0018 HRK |
542.881 UGX = |
1 HRK |
2023-12-17 |
1 UGX = |
0.0018 HRK |
542.881 UGX = |
1 HRK |
2023-12-16 |
1 UGX = |
0.0019 HRK |
538.6385 UGX = |
1 HRK |
2023-12-15 |
1 UGX = |
0.0019 HRK |
537.2248 UGX = |
1 HRK |
2023-12-14 |
1 UGX = |
0.0019 HRK |
540.2559 UGX = |
1 HRK |
2023-12-13 |
1 UGX = |
0.0019 HRK |
540.2247 UGX = |
1 HRK |
2023-12-12 |
1 UGX = |
0.0019 HRK |
536.1475 UGX = |
1 HRK |
2023-12-11 |
1 UGX = |
0.0019 HRK |
535.8393 UGX = |
1 HRK |
2023-12-10 |
1 UGX = |
0.0019 HRK |
535.8393 UGX = |
1 HRK |
2023-12-09 |
1 UGX = |
0.0019 HRK |
535.1193 UGX = |
1 HRK |
2023-12-08 |
1 UGX = |
0.0019 HRK |
536.6104 UGX = |
1 HRK |
2023-12-07 |
1 UGX = |
0.0019 HRK |
540.3184 UGX = |
1 HRK |
2023-12-06 |
1 UGX = |
0.0019 HRK |
540.4477 UGX = |
1 HRK |
2023-12-05 |
1 UGX = |
0.0018 HRK |
541.2642 UGX = |
1 HRK |
2023-12-04 |
1 UGX = |
0.0019 HRK |
540.1849 UGX = |
1 HRK |
2023-12-03 |
1 UGX = |
0.0019 HRK |
540.2077 UGX = |
1 HRK |
2023-12-02 |
1 UGX = |
0.0018 HRK |
542.5466 UGX = |
1 HRK |
2023-12-01 |
1 UGX = |
0.0018 HRK |
542.6219 UGX = |
1 HRK |
2023-11-30 |
1 UGX = |
0.0019 HRK |
537.5364 UGX = |
1 HRK |
2023-11-29 |
1 UGX = |
0.0019 HRK |
539.144 UGX = |
1 HRK |
2023-11-28 |
1 UGX = |
0.0019 HRK |
537.4455 UGX = |
1 HRK |
2023-11-27 |
1 UGX = |
0.0019 HRK |
537.2935 UGX = |
1 HRK |
2023-11-26 |
1 UGX = |
0.0019 HRK |
538.7208 UGX = |
1 HRK |
2023-11-25 |
1 UGX = |
0.0019 HRK |
539.8185 UGX = |
1 HRK |
2023-11-24 |
1 UGX = |
0.0019 HRK |
538.0703 UGX = |
1 HRK |
2023-11-23 |
1 UGX = |
0.0019 HRK |
539.1099 UGX = |
1 HRK |
2023-11-22 |
1 UGX = |
0.0019 HRK |
534.9077 UGX = |
1 HRK |
2023-11-21 |
1 UGX = |
0.0019 HRK |
534.6833 UGX = |
1 HRK |
2023-11-20 |
1 UGX = |
0.0019 HRK |
534.1366 UGX = |
1 HRK |
2023-11-19 |
1 UGX = |
0.0019 HRK |
534.1366 UGX = |
1 HRK |
2023-11-18 |
1 UGX = |
0.0019 HRK |
536.7553 UGX = |
1 HRK |
2023-11-17 |
1 UGX = |
0.0019 HRK |
538.6512 UGX = |
1 HRK |
2023-11-16 |
1 UGX = |
0.0019 HRK |
528.2316 UGX = |
1 HRK |
2023-11-15 |
1 UGX = |
0.0019 HRK |
536.2171 UGX = |
1 HRK |
2023-11-14 |
1 UGX = |
0.0019 HRK |
525.3705 UGX = |
1 HRK |
2023-11-13 |
1 UGX = |
0.0019 HRK |
523.9588 UGX = |
1 HRK |
2023-11-12 |
1 UGX = |
0.0019 HRK |
523.9588 UGX = |
1 HRK |
2023-11-11 |
1 UGX = |
0.0019 HRK |
525.4514 UGX = |
1 HRK |
2023-11-10 |
1 UGX = |
0.0019 HRK |
523.4888 UGX = |
1 HRK |
2023-11-09 |
1 UGX = |
0.0019 HRK |
523.6701 UGX = |
1 HRK |
2023-11-08 |
1 UGX = |
0.0019 HRK |
526.9453 UGX = |
1 HRK |
2023-11-07 |
1 UGX = |
0.0019 HRK |
523.5836 UGX = |
1 HRK |
2023-11-06 |
1 UGX = |
0.0019 HRK |
523.267 UGX = |
1 HRK |
2023-11-05 |
1 UGX = |
0.0019 HRK |
523.267 UGX = |
1 HRK |
2023-11-04 |
1 UGX = |
0.0019 HRK |
528.5509 UGX = |
1 HRK |
2023-11-03 |
1 UGX = |
0.0019 HRK |
525.3077 UGX = |
1 HRK |
2023-11-02 |
1 UGX = |
0.0019 HRK |
527.8297 UGX = |
1 HRK |
2023-11-01 |
1 UGX = |
0.0019 HRK |
524.9715 UGX = |
1 HRK |
2023-10-31 |
1 UGX = |
0.0019 HRK |
525.9424 UGX = |
1 HRK |
2023-10-30 |
1 UGX = |
0.0019 HRK |
525.1571 UGX = |
1 HRK |
2023-10-29 |
1 UGX = |
0.0019 HRK |
525.1571 UGX = |
1 HRK |
2023-10-28 |
1 UGX = |
0.0019 HRK |
524.1276 UGX = |
1 HRK |
2023-10-27 |
1 UGX = |
0.0019 HRK |
525.6076 UGX = |
1 HRK |
2023-10-26 |
1 UGX = |
0.0019 HRK |
525.0329 UGX = |
1 HRK |
2023-10-25 |
1 UGX = |
0.0019 HRK |
519.5802 UGX = |
1 HRK |
2023-10-24 |
1 UGX = |
0.0019 HRK |
523.4623 UGX = |
1 HRK |
2023-10-23 |
1 UGX = |
0.0019 HRK |
522.603 UGX = |
1 HRK |
2023-10-22 |
1 UGX = |
0.0019 HRK |
522.603 UGX = |
1 HRK |
2023-10-21 |
1 UGX = |
0.0019 HRK |
523.0828 UGX = |
1 HRK |
2023-10-20 |
1 UGX = |
0.0019 HRK |
525.5867 UGX = |
1 HRK |
2023-10-19 |
1 UGX = |
0.0019 HRK |
522.4649 UGX = |
1 HRK |
2023-10-18 |
1 UGX = |
0.0019 HRK |
521.9753 UGX = |
1 HRK |
2023-10-17 |
1 UGX = |
0.0019 HRK |
523.0759 UGX = |
1 HRK |
2023-10-16 |
1 UGX = |
0.0019 HRK |
523.2795 UGX = |
1 HRK |
2023-10-15 |
1 UGX = |
0.0019 HRK |
523.2795 UGX = |
1 HRK |
2023-10-14 |
1 UGX = |
0.0019 HRK |
539.3081 UGX = |
1 HRK |
2023-10-13 |
1 UGX = |
0.0019 HRK |
533.9807 UGX = |
1 HRK |
2023-10-12 |
1 UGX = |
0.0019 HRK |
533.2508 UGX = |
1 HRK |
2023-10-11 |
1 UGX = |
0.0019 HRK |
531.697 UGX = |
1 HRK |
2023-10-10 |
1 UGX = |
0.0019 HRK |
532.9643 UGX = |
1 HRK |
2023-10-09 |
1 UGX = |
0.0019 HRK |
531.5074 UGX = |
1 HRK |
2023-10-08 |
1 UGX = |
0.0019 HRK |
531.5074 UGX = |
1 HRK |
2023-10-07 |
1 UGX = |
0.0019 HRK |
532.6792 UGX = |
1 HRK |
2023-10-06 |
1 UGX = |
0.0019 HRK |
531.9578 UGX = |
1 HRK |
2023-10-05 |
1 UGX = |
0.0019 HRK |
533.3962 UGX = |
1 HRK |
2023-10-04 |
1 UGX = |
0.0019 HRK |
535.6401 UGX = |
1 HRK |
2023-10-03 |
1 UGX = |
0.0019 HRK |
538.4243 UGX = |
1 HRK |
2023-10-02 |
1 UGX = |
0.0019 HRK |
537.2923 UGX = |
1 HRK |
2023-10-01 |
1 UGX = |
0.0019 HRK |
537.2923 UGX = |
1 HRK |
2023-09-30 |
1 UGX = |
0.0019 HRK |
534.1005 UGX = |
1 HRK |
2023-09-29 |
1 UGX = |
0.0019 HRK |
537.2724 UGX = |
1 HRK |
2023-09-28 |
1 UGX = |
0.0019 HRK |
539.1855 UGX = |
1 HRK |
2023-09-27 |
1 UGX = |
0.0019 HRK |
539.4421 UGX = |
1 HRK |
2023-09-26 |
1 UGX = |
0.0019 HRK |
534.3842 UGX = |
1 HRK |
2023-09-25 |
1 UGX = |
0.0019 HRK |
533.4476 UGX = |
1 HRK |
2023-09-24 |
1 UGX = |
0.0019 HRK |
533.4476 UGX = |
1 HRK |
2023-09-23 |
1 UGX = |
0.0019 HRK |
534.9173 UGX = |
1 HRK |
2023-09-22 |
1 UGX = |
0.0019 HRK |
537.4677 UGX = |
1 HRK |
2023-09-21 |
1 UGX = |
0.0019 HRK |
533.6714 UGX = |
1 HRK |
2023-09-20 |
1 UGX = |
0.0019 HRK |
532.8118 UGX = |
1 HRK |
2023-09-19 |
1 UGX = |
0.0019 HRK |
531.0041 UGX = |
1 HRK |
2023-09-18 |
1 UGX = |
0.0019 HRK |
530.91 UGX = |
1 HRK |
2023-09-17 |
1 UGX = |
0.0019 HRK |
530.91 UGX = |
1 HRK |
2023-09-16 |
1 UGX = |
0.0019 HRK |
535.6957 UGX = |
1 HRK |
2023-09-15 |
1 UGX = |
0.0019 HRK |
530.5223 UGX = |
1 HRK |
2023-09-14 |
1 UGX = |
0.0019 HRK |
538.6558 UGX = |
1 HRK |
2023-09-13 |
1 UGX = |
0.0019 HRK |
539.9707 UGX = |
1 HRK |
2023-09-12 |
1 UGX = |
0.0018 HRK |
542.5975 UGX = |
1 HRK |
2023-09-11 |
1 UGX = |
0.0018 HRK |
542.5902 UGX = |
1 HRK |
2023-09-10 |
1 UGX = |
0.0018 HRK |
543.151 UGX = |
1 HRK |
2023-09-09 |
1 UGX = |
0.0018 HRK |
543.0973 UGX = |
1 HRK |
2023-09-08 |
1 UGX = |
0.0018 HRK |
542.6876 UGX = |
1 HRK |
2023-09-07 |
1 UGX = |
0.0018 HRK |
542.7922 UGX = |
1 HRK |
2023-09-06 |
1 UGX = |
0.0018 HRK |
540.992 UGX = |
1 HRK |
2023-09-05 |
1 UGX = |
0.0018 HRK |
543.7569 UGX = |
1 HRK |
2023-09-04 |
1 UGX = |
0.0018 HRK |
542.8096 UGX = |
1 HRK |
2023-09-03 |
1 UGX = |
0.0018 HRK |
542.8096 UGX = |
1 HRK |
2023-09-02 |
1 UGX = |
0.0018 HRK |
541.9974 UGX = |
1 HRK |
2023-09-01 |
1 UGX = |
0.0019 HRK |
538.6078 UGX = |
1 HRK |
2023-08-31 |
1 UGX = |
0.0019 HRK |
537.5705 UGX = |
1 HRK |
2023-08-30 |
1 UGX = |
0.0019 HRK |
537.7216 UGX = |
1 HRK |
2023-08-29 |
1 UGX = |
0.0019 HRK |
536.9152 UGX = |
1 HRK |
2023-08-28 |
1 UGX = |
0.0019 HRK |
537.2072 UGX = |
1 HRK |
2023-08-27 |
1 UGX = |
0.0019 HRK |
537.2072 UGX = |
1 HRK |
2023-08-26 |
1 UGX = |
0.0018 HRK |
542.0163 UGX = |
1 HRK |
2023-08-25 |
1 UGX = |
0.0019 HRK |
536.4023 UGX = |
1 HRK |
2023-08-24 |
1 UGX = |
0.0018 HRK |
543.1409 UGX = |
1 HRK |
2023-08-23 |
1 UGX = |
0.0018 HRK |
541.8129 UGX = |
1 HRK |
2023-08-22 |
1 UGX = |
0.0018 HRK |
541.7505 UGX = |
1 HRK |
2023-08-21 |
1 UGX = |
0.0018 HRK |
541.1925 UGX = |
1 HRK |
2023-08-20 |
1 UGX = |
0.0018 HRK |
542.2953 UGX = |
1 HRK |
2023-08-19 |
1 UGX = |
0.0018 HRK |
542.2953 UGX = |
1 HRK |
2023-08-18 |
1 UGX = |
0.0018 HRK |
544.2712 UGX = |
1 HRK |
2023-08-17 |
1 UGX = |
0.0018 HRK |
543.5332 UGX = |
1 HRK |
2023-08-16 |
1 UGX = |
0.0018 HRK |
541.6023 UGX = |
1 HRK |
2023-08-15 |
1 UGX = |
0.0018 HRK |
544.7841 UGX = |
1 HRK |
2023-08-14 |
1 UGX = |
0.0018 HRK |
556.2653 UGX = |
1 HRK |
2023-08-13 |
1 UGX = |
0.0018 HRK |
556.2653 UGX = |
1 HRK |
2023-08-12 |
1 UGX = |
0.0018 HRK |
556.8305 UGX = |
1 HRK |
2023-08-11 |
1 UGX = |
0.0018 HRK |
543.7472 UGX = |
1 HRK |
2023-08-10 |
1 UGX = |
0.0019 HRK |
538.1819 UGX = |
1 HRK |
2023-08-09 |
1 UGX = |
0.0019 HRK |
536.4969 UGX = |
1 HRK |
2023-08-08 |
1 UGX = |
0.0019 HRK |
533.7187 UGX = |
1 HRK |
2023-08-07 |
1 UGX = |
0.0019 HRK |
532.9067 UGX = |
1 HRK |
2023-08-06 |
1 UGX = |
0.0019 HRK |
532.9067 UGX = |
1 HRK |
2023-08-05 |
1 UGX = |
0.0019 HRK |
535.1331 UGX = |
1 HRK |
2023-08-04 |
1 UGX = |
0.0018 HRK |
541.0746 UGX = |
1 HRK |
2023-08-03 |
1 UGX = |
0.0019 HRK |
539.5502 UGX = |
1 HRK |
2023-08-02 |
1 UGX = |
0.0019 HRK |
540.0127 UGX = |
1 HRK |
2023-08-01 |
1 UGX = |
0.0019 HRK |
536.9654 UGX = |
1 HRK |
2023-07-31 |
1 UGX = |
0.0019 HRK |
535.5228 UGX = |
1 HRK |
2023-07-30 |
1 UGX = |
0.0019 HRK |
535.5228 UGX = |
1 HRK |
2023-07-29 |
1 UGX = |
0.0018 HRK |
544.8998 UGX = |
1 HRK |
2023-07-28 |
1 UGX = |
0.0019 HRK |
538.4467 UGX = |
1 HRK |
2023-07-27 |
1 UGX = |
0.0018 HRK |
542.901 UGX = |
1 HRK |
2023-07-26 |
1 UGX = |
0.0018 HRK |
543.2966 UGX = |
1 HRK |
2023-07-25 |
1 UGX = |
0.0018 HRK |
543.9257 UGX = |
1 HRK |
2023-07-24 |
1 UGX = |
0.0018 HRK |
541.1921 UGX = |
1 HRK |
2023-07-23 |
1 UGX = |
0.0018 HRK |
541.1921 UGX = |
1 HRK |
2023-07-22 |
1 UGX = |
0.0018 HRK |
545.3504 UGX = |
1 HRK |
2023-07-21 |
1 UGX = |
0.0018 HRK |
544.9876 UGX = |
1 HRK |
2023-07-20 |
1 UGX = |
0.0018 HRK |
546.4495 UGX = |
1 HRK |
2023-07-19 |
1 UGX = |
0.0018 HRK |
544.5072 UGX = |
1 HRK |
2023-07-18 |
1 UGX = |
0.0018 HRK |
545.3415 UGX = |
1 HRK |
2023-07-17 |
1 UGX = |
0.0018 HRK |
544.2038 UGX = |
1 HRK |
2023-07-16 |
1 UGX = |
0.0018 HRK |
544.2038 UGX = |
1 HRK |
2023-07-15 |
1 UGX = |
0.0018 HRK |
543.3278 UGX = |
1 HRK |
2023-07-14 |
1 UGX = |
0.0019 HRK |
520.3 UGX = |
1 HRK |
2023-07-13 |
1 UGX = |
0.0019 HRK |
526.8868 UGX = |
1 HRK |
2023-07-12 |
1 UGX = |
0.0019 HRK |
526.6732 UGX = |
1 HRK |
2023-07-11 |
1 UGX = |
0.0019 HRK |
526.2331 UGX = |
1 HRK |
2023-07-10 |
1 UGX = |
0.0019 HRK |
525.5923 UGX = |
1 HRK |
2023-07-09 |
1 UGX = |
0.0019 HRK |
525.5923 UGX = |
1 HRK |
2023-07-08 |
1 UGX = |
0.0019 HRK |
529.5344 UGX = |
1 HRK |
2023-07-07 |
1 UGX = |
0.0019 HRK |
531.5513 UGX = |
1 HRK |
2023-07-06 |
1 UGX = |
0.0019 HRK |
529.4226 UGX = |
1 HRK |
2023-07-05 |
1 UGX = |
0.0019 HRK |
525.9579 UGX = |
1 HRK |
2023-07-04 |
1 UGX = |
0.0019 HRK |
523.7317 UGX = |
1 HRK |
2023-07-03 |
1 UGX = |
0.0019 HRK |
526.0984 UGX = |
1 HRK |
2023-07-02 |
1 UGX = |
0.0019 HRK |
526.0984 UGX = |
1 HRK |
2023-07-01 |
1 UGX = |
0.0019 HRK |
528.0235 UGX = |
1 HRK |
2023-06-30 |
1 UGX = |
0.0019 HRK |
529.3738 UGX = |
1 HRK |
2023-06-29 |
1 UGX = |
0.0019 HRK |
526.6775 UGX = |
1 HRK |
2023-06-28 |
1 UGX = |
0.0019 HRK |
527.3799 UGX = |
1 HRK |
2023-06-27 |
1 UGX = |
0.0019 HRK |
525.1738 UGX = |
1 HRK |
2023-06-26 |
1 UGX = |
0.0019 HRK |
523.5468 UGX = |
1 HRK |
2023-06-25 |
1 UGX = |
0.0019 HRK |
531.3735 UGX = |
1 HRK |
2023-06-23 |
1 UGX = |
0.0019 HRK |
527.6752 UGX = |
1 HRK |
2023-06-22 |
1 UGX = |
0.0019 HRK |
531.8408 UGX = |
1 HRK |
2023-06-21 |
1 UGX = |
0.0019 HRK |
530.3357 UGX = |
1 HRK |
2023-06-20 |
1 UGX = |
0.0019 HRK |
528.0679 UGX = |
1 HRK |
2023-06-19 |
1 UGX = |
0.0019 HRK |
526.6904 UGX = |
1 HRK |
2023-06-18 |
1 UGX = |
0.0019 HRK |
527.2193 UGX = |
1 HRK |
2023-06-17 |
1 UGX = |
0.0019 HRK |
524.1488 UGX = |
1 HRK |
2023-06-16 |
1 UGX = |
0.0019 HRK |
530.2511 UGX = |
1 HRK |
2023-06-15 |
1 UGX = |
0.0019 HRK |
533.6685 UGX = |
1 HRK |
2023-06-14 |
1 UGX = |
0.0019 HRK |
536.781 UGX = |
1 HRK |
2023-06-13 |
1 UGX = |
0.0019 HRK |
536.4556 UGX = |
1 HRK |
2023-06-12 |
1 UGX = |
0.0019 HRK |
535.4519 UGX = |
1 HRK |
2023-06-11 |
1 UGX = |
0.0019 HRK |
535.4519 UGX = |
1 HRK |
2023-06-10 |
1 UGX = |
0.0019 HRK |
533.4258 UGX = |
1 HRK |
2023-06-09 |
1 UGX = |
0.0019 HRK |
538.1721 UGX = |
1 HRK |
2023-06-08 |
1 UGX = |
0.0019 HRK |
538.4327 UGX = |
1 HRK |
2023-06-07 |
1 UGX = |
0.0019 HRK |
536.686 UGX = |
1 HRK |
2023-06-06 |
1 UGX = |
0.0018 HRK |
542.256 UGX = |
1 HRK |
2023-06-05 |
1 UGX = |
0.0018 HRK |
540.6201 UGX = |
1 HRK |
2023-06-04 |
1 UGX = |
0.0019 HRK |
538.6545 UGX = |
1 HRK |
2023-06-03 |
1 UGX = |
0.0019 HRK |
537.5111 UGX = |
1 HRK |
2023-06-02 |
1 UGX = |
0.0018 HRK |
543.8616 UGX = |
1 HRK |
2023-06-01 |
1 UGX = |
0.0018 HRK |
542.0659 UGX = |
1 HRK |
2023-05-31 |
1 UGX = |
0.0019 HRK |
538.3967 UGX = |
1 HRK |
2023-05-30 |
1 UGX = |
0.0019 HRK |
537.897 UGX = |
1 HRK |
2023-05-29 |
1 UGX = |
0.0019 HRK |
536.8401 UGX = |
1 HRK |
2023-05-28 |
1 UGX = |
0.0019 HRK |
536.8401 UGX = |
1 HRK |
2023-05-27 |
1 UGX = |
0.0019 HRK |
537.0086 UGX = |
1 HRK |
2023-05-26 |
1 UGX = |
0.0019 HRK |
536.1201 UGX = |
1 HRK |
2023-05-25 |
1 UGX = |
0.0019 HRK |
536.9279 UGX = |
1 HRK |
2023-05-24 |
1 UGX = |
0.0019 HRK |
536.4801 UGX = |
1 HRK |
2023-05-23 |
1 UGX = |
0.0019 HRK |
534.9767 UGX = |
1 HRK |
2023-05-22 |
1 UGX = |
0.0019 HRK |
534.9767 UGX = |
1 HRK |
2023-05-21 |
1 UGX = |
0.0019 HRK |
536.4685 UGX = |
1 HRK |
2023-05-20 |
1 UGX = |
0.0019 HRK |
536.8588 UGX = |
1 HRK |
2023-05-19 |
1 UGX = |
0.0019 HRK |
536.2266 UGX = |
1 HRK |
2023-05-18 |
1 UGX = |
0.0019 HRK |
535.9573 UGX = |
1 HRK |
2023-05-17 |
1 UGX = |
0.0019 HRK |
536.1373 UGX = |
1 HRK |
2023-05-16 |
1 UGX = |
0.0019 HRK |
534.3071 UGX = |
1 HRK |
2023-05-15 |
1 UGX = |
0.0019 HRK |
534.3071 UGX = |
1 HRK |
2023-05-14 |
1 UGX = |
0.0018 HRK |
546.5154 UGX = |
1 HRK |
2023-05-13 |
1 UGX = |
0.0018 HRK |
546.332 UGX = |
1 HRK |
2023-05-12 |
1 UGX = |
0.0018 HRK |
545.7217 UGX = |
1 HRK |
2023-05-11 |
1 UGX = |
0.0018 HRK |
547.5424 UGX = |
1 HRK |
2023-05-10 |
1 UGX = |
0.0018 HRK |
546.4567 UGX = |
1 HRK |
2023-05-09 |
1 UGX = |
0.0018 HRK |
545.732 UGX = |
1 HRK |
2023-05-08 |
1 UGX = |
0.0018 HRK |
545.732 UGX = |
1 HRK |
2023-05-07 |
1 UGX = |
0.0018 HRK |
545.732 UGX = |
1 HRK |
2023-05-06 |
1 UGX = |
0.0018 HRK |
545.9374 UGX = |
1 HRK |
2023-05-05 |
1 UGX = |
0.0018 HRK |
546.2689 UGX = |
1 HRK |
2023-05-04 |
1 UGX = |
0.0018 HRK |
547.9268 UGX = |
1 HRK |
2023-05-03 |
1 UGX = |
0.0018 HRK |
546.9262 UGX = |
1 HRK |
2023-05-02 |
1 UGX = |
0.0018 HRK |
547.9942 UGX = |
1 HRK |
2023-05-01 |
1 UGX = |
0.0018 HRK |
547.9942 UGX = |
1 HRK |
2023-04-30 |
1 UGX = |
0.0018 HRK |
547.9942 UGX = |
1 HRK |
2023-04-29 |
1 UGX = |
0.0018 HRK |
551.5006 UGX = |
1 HRK |
2023-04-28 |
1 UGX = |
0.0018 HRK |
551.973 UGX = |
1 HRK |
2023-04-27 |
1 UGX = |
0.0018 HRK |
549.3807 UGX = |
1 HRK |
2023-04-26 |
1 UGX = |
0.0018 HRK |
547.2534 UGX = |
1 HRK |
2023-04-25 |
1 UGX = |
0.0018 HRK |
548.4329 UGX = |
1 HRK |
2023-04-24 |
1 UGX = |
0.0018 HRK |
548.4329 UGX = |
1 HRK |
2023-04-23 |
1 UGX = |
0.0018 HRK |
548.4329 UGX = |
1 HRK |
2023-04-22 |
1 UGX = |
0.0018 HRK |
548.2143 UGX = |
1 HRK |
2023-04-21 |
1 UGX = |
0.0018 HRK |
549.0858 UGX = |
1 HRK |
2023-04-20 |
1 UGX = |
0.0018 HRK |
549.3469 UGX = |
1 HRK |
2023-04-19 |
1 UGX = |
0.0018 HRK |
548.4696 UGX = |
1 HRK |
2023-04-18 |
1 UGX = |
0.0018 HRK |
544.9881 UGX = |
1 HRK |
2023-04-17 |
1 UGX = |
0.0018 HRK |
544.9881 UGX = |
1 HRK |
2023-04-16 |
1 UGX = |
0.0018 HRK |
547.6539 UGX = |
1 HRK |
2023-04-15 |
1 UGX = |
0.0018 HRK |
547.1154 UGX = |
1 HRK |
2023-04-14 |
1 UGX = |
0.0019 HRK |
532.7809 UGX = |
1 HRK |
2023-04-13 |
1 UGX = |
0.0019 HRK |
531.6823 UGX = |
1 HRK |
2023-04-12 |
1 UGX = |
0.0019 HRK |
533.8239 UGX = |
1 HRK |
2023-04-11 |
1 UGX = |
0.0019 HRK |
529.518 UGX = |
1 HRK |
2023-04-10 |
1 UGX = |
0.0019 HRK |
529.518 UGX = |
1 HRK |
2023-04-09 |
1 UGX = |
0.0019 HRK |
533.3009 UGX = |
1 HRK |
2023-04-08 |
1 UGX = |
0.0019 HRK |
533.1414 UGX = |
1 HRK |
2023-04-07 |
1 UGX = |
0.0019 HRK |
537.584 UGX = |
1 HRK |
2023-04-06 |
1 UGX = |
0.0019 HRK |
538.9305 UGX = |
1 HRK |
2023-04-05 |
1 UGX = |
0.0019 HRK |
538.1796 UGX = |
1 HRK |
2023-04-04 |
1 UGX = |
0.0019 HRK |
536.0566 UGX = |
1 HRK |
2023-04-03 |
1 UGX = |
0.0019 HRK |
536.0566 UGX = |
1 HRK |
2023-04-02 |
1 UGX = |
0.0019 HRK |
536.0566 UGX = |
1 HRK |
2023-04-01 |
1 UGX = |
0.0019 HRK |
539.4207 UGX = |
1 HRK |
2023-03-31 |
1 UGX = |
0.0019 HRK |
539.9037 UGX = |
1 HRK |
2023-03-30 |
1 UGX = |
0.0019 HRK |
537.0098 UGX = |
1 HRK |
2023-03-29 |