Last Year History for UGX/HRK
| UGX | HRK | UGX | HRK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0019 HRK | 514.3273 UGX = | 1 HRK | 2024-11-20 |
| 1 UGX = | 0.002 HRK | 512.2861 UGX = | 1 HRK | 2024-11-19 |
| 1 UGX = | 0.0019 HRK | 516.2198 UGX = | 1 HRK | 2024-11-18 |
| 1 UGX = | 0.0019 HRK | 516.06 UGX = | 1 HRK | 2024-11-17 |
| 1 UGX = | 0.0019 HRK | 516.06 UGX = | 1 HRK | 2024-11-16 |
| 1 UGX = | 0.0019 HRK | 514.3329 UGX = | 1 HRK | 2024-11-15 |
| 1 UGX = | 0.0019 HRK | 518.6843 UGX = | 1 HRK | 2024-11-14 |
| 1 UGX = | 0.0019 HRK | 532.8994 UGX = | 1 HRK | 2024-11-13 |
| 1 UGX = | 0.0019 HRK | 532.4683 UGX = | 1 HRK | 2024-11-12 |
| 1 UGX = | 0.0019 HRK | 534.4468 UGX = | 1 HRK | 2024-11-11 |
| 1 UGX = | 0.0019 HRK | 534.2842 UGX = | 1 HRK | 2024-11-10 |
| 1 UGX = | 0.0019 HRK | 534.2842 UGX = | 1 HRK | 2024-11-09 |
| 1 UGX = | 0.0019 HRK | 531.4086 UGX = | 1 HRK | 2024-11-08 |
| 1 UGX = | 0.0019 HRK | 533.7529 UGX = | 1 HRK | 2024-11-07 |
| 1 UGX = | 0.0019 HRK | 533.1041 UGX = | 1 HRK | 2024-11-06 |
| 1 UGX = | 0.0019 HRK | 531.5698 UGX = | 1 HRK | 2024-11-05 |
| 1 UGX = | 0.0019 HRK | 530.0616 UGX = | 1 HRK | 2024-11-04 |
| 1 UGX = | 0.0019 HRK | 530.7961 UGX = | 1 HRK | 2024-11-03 |
| 1 UGX = | 0.0019 HRK | 531.5349 UGX = | 1 HRK | 2024-11-02 |
| 1 UGX = | 0.0019 HRK | 530.8788 UGX = | 1 HRK | 2024-11-01 |
| 1 UGX = | 0.0019 HRK | 531.0094 UGX = | 1 HRK | 2024-10-31 |
| 1 UGX = | 0.0019 HRK | 530.9209 UGX = | 1 HRK | 2024-10-30 |
| 1 UGX = | 0.0019 HRK | 532.133 UGX = | 1 HRK | 2024-10-29 |
| 1 UGX = | 0.0019 HRK | 533.5221 UGX = | 1 HRK | 2024-10-28 |
| 1 UGX = | 0.0019 HRK | 533.5221 UGX = | 1 HRK | 2024-10-27 |
| 1 UGX = | 0.0019 HRK | 533.5221 UGX = | 1 HRK | 2024-10-26 |
| 1 UGX = | 0.0019 HRK | 531.172 UGX = | 1 HRK | 2024-10-25 |
| 1 UGX = | 0.0019 HRK | 531.4348 UGX = | 1 HRK | 2024-10-24 |
| 1 UGX = | 0.0019 HRK | 533.4191 UGX = | 1 HRK | 2024-10-23 |
| 1 UGX = | 0.0019 HRK | 533.5904 UGX = | 1 HRK | 2024-10-22 |
| 1 UGX = | 0.0019 HRK | 531.4696 UGX = | 1 HRK | 2024-10-21 |
| 1 UGX = | 0.0019 HRK | 530.9064 UGX = | 1 HRK | 2024-10-20 |
| 1 UGX = | 0.0019 HRK | 530.9064 UGX = | 1 HRK | 2024-10-19 |
| 1 UGX = | 0.0019 HRK | 534.9824 UGX = | 1 HRK | 2024-10-18 |
| 1 UGX = | 0.0019 HRK | 534.0941 UGX = | 1 HRK | 2024-10-17 |
| 1 UGX = | 0.0019 HRK | 533.5192 UGX = | 1 HRK | 2024-10-16 |
| 1 UGX = | 0.0019 HRK | 532.6265 UGX = | 1 HRK | 2024-10-15 |
| 1 UGX = | 0.0019 HRK | 534.2145 UGX = | 1 HRK | 2024-10-14 |
| 1 UGX = | 0.0019 HRK | 539.8565 UGX = | 1 HRK | 2024-10-13 |
| 1 UGX = | 0.0019 HRK | 539.8565 UGX = | 1 HRK | 2024-10-12 |
| 1 UGX = | 0.0018 HRK | 540.5758 UGX = | 1 HRK | 2024-10-11 |
| 1 UGX = | 0.0018 HRK | 541.7789 UGX = | 1 HRK | 2024-10-10 |
| 1 UGX = | 0.0018 HRK | 541.0288 UGX = | 1 HRK | 2024-10-09 |
| 1 UGX = | 0.0019 HRK | 539.7492 UGX = | 1 HRK | 2024-10-08 |
| 1 UGX = | 0.0018 HRK | 542.1745 UGX = | 1 HRK | 2024-10-07 |
| 1 UGX = | 0.0018 HRK | 541.5818 UGX = | 1 HRK | 2024-10-06 |
| 1 UGX = | 0.0018 HRK | 541.5818 UGX = | 1 HRK | 2024-10-05 |
| 1 UGX = | 0.0019 HRK | 539.1461 UGX = | 1 HRK | 2024-10-04 |
| 1 UGX = | 0.0018 HRK | 541.6039 UGX = | 1 HRK | 2024-10-03 |
| 1 UGX = | 0.0018 HRK | 540.5772 UGX = | 1 HRK | 2024-10-02 |
| 1 UGX = | 0.0018 HRK | 545.2235 UGX = | 1 HRK | 2024-10-01 |
| 1 UGX = | 0.0018 HRK | 542.9805 UGX = | 1 HRK | 2024-09-30 |
| 1 UGX = | 0.0018 HRK | 543.285 UGX = | 1 HRK | 2024-09-29 |
| 1 UGX = | 0.0018 HRK | 543.285 UGX = | 1 HRK | 2024-09-28 |
| 1 UGX = | 0.0018 HRK | 542.4099 UGX = | 1 HRK | 2024-09-27 |
| 1 UGX = | 0.0018 HRK | 545.5559 UGX = | 1 HRK | 2024-09-26 |
| 1 UGX = | 0.0018 HRK | 540.9508 UGX = | 1 HRK | 2024-09-25 |
| 1 UGX = | 0.0018 HRK | 544.4322 UGX = | 1 HRK | 2024-09-24 |
| 1 UGX = | 0.0018 HRK | 544.9411 UGX = | 1 HRK | 2024-09-23 |
| 1 UGX = | 0.0018 HRK | 544.0248 UGX = | 1 HRK | 2024-09-22 |
| 1 UGX = | 0.0018 HRK | 544.0248 UGX = | 1 HRK | 2024-09-21 |
| 1 UGX = | 0.0018 HRK | 546.6355 UGX = | 1 HRK | 2024-09-20 |
| 1 UGX = | 0.0018 HRK | 549.505 UGX = | 1 HRK | 2024-09-19 |
| 1 UGX = | 0.0018 HRK | 547.1179 UGX = | 1 HRK | 2024-09-18 |
| 1 UGX = | 0.0018 HRK | 546.3457 UGX = | 1 HRK | 2024-09-17 |
| 1 UGX = | 0.0018 HRK | 546.4369 UGX = | 1 HRK | 2024-09-16 |
| 1 UGX = | 0.0018 HRK | 546.5355 UGX = | 1 HRK | 2024-09-15 |
| 1 UGX = | 0.0018 HRK | 547.0452 UGX = | 1 HRK | 2024-09-14 |
| 1 UGX = | 0.0019 HRK | 538.3971 UGX = | 1 HRK | 2024-09-13 |
| 1 UGX = | 0.0018 HRK | 543.6795 UGX = | 1 HRK | 2024-09-12 |
| 1 UGX = | 0.0018 HRK | 541.9658 UGX = | 1 HRK | 2024-09-11 |
| 1 UGX = | 0.0018 HRK | 541.3092 UGX = | 1 HRK | 2024-09-10 |
| 1 UGX = | 0.0018 HRK | 542.0357 UGX = | 1 HRK | 2024-09-09 |
| 1 UGX = | 0.0018 HRK | 541.4839 UGX = | 1 HRK | 2024-09-08 |
| 1 UGX = | 0.0018 HRK | 541.4839 UGX = | 1 HRK | 2024-09-07 |
| 1 UGX = | 0.0018 HRK | 540.5651 UGX = | 1 HRK | 2024-09-06 |
| 1 UGX = | 0.0018 HRK | 541.0485 UGX = | 1 HRK | 2024-09-05 |
| 1 UGX = | 0.0018 HRK | 542.3036 UGX = | 1 HRK | 2024-09-04 |
| 1 UGX = | 0.0018 HRK | 542.2148 UGX = | 1 HRK | 2024-09-03 |
| 1 UGX = | 0.0018 HRK | 541.9483 UGX = | 1 HRK | 2024-09-02 |
| 1 UGX = | 0.0018 HRK | 541.9483 UGX = | 1 HRK | 2024-09-01 |
| 1 UGX = | 0.0018 HRK | 541.117 UGX = | 1 HRK | 2024-08-31 |
| 1 UGX = | 0.0018 HRK | 541.7809 UGX = | 1 HRK | 2024-08-30 |
| 1 UGX = | 0.0018 HRK | 541.382 UGX = | 1 HRK | 2024-08-29 |
| 1 UGX = | 0.0019 HRK | 540.3729 UGX = | 1 HRK | 2024-08-28 |
| 1 UGX = | 0.0018 HRK | 540.999 UGX = | 1 HRK | 2024-08-27 |
| 1 UGX = | 0.0019 HRK | 537.3838 UGX = | 1 HRK | 2024-08-26 |
| 1 UGX = | 0.0019 HRK | 536.6266 UGX = | 1 HRK | 2024-08-25 |
| 1 UGX = | 0.0019 HRK | 536.6266 UGX = | 1 HRK | 2024-08-24 |
| 1 UGX = | 0.0018 HRK | 542.2323 UGX = | 1 HRK | 2024-08-23 |
| 1 UGX = | 0.0019 HRK | 540.4501 UGX = | 1 HRK | 2024-08-22 |
| 1 UGX = | 0.0019 HRK | 539.8604 UGX = | 1 HRK | 2024-08-21 |
| 1 UGX = | 0.0019 HRK | 539.8604 UGX = | 1 HRK | 2024-08-20 |
| 1 UGX = | 0.0019 HRK | 540.2739 UGX = | 1 HRK | 2024-08-19 |
| 1 UGX = | 0.0019 HRK | 540.025 UGX = | 1 HRK | 2024-08-18 |
| 1 UGX = | 0.0019 HRK | 540.025 UGX = | 1 HRK | 2024-08-17 |
| 1 UGX = | 0.0018 HRK | 543.8805 UGX = | 1 HRK | 2024-08-16 |
| 1 UGX = | 0.0018 HRK | 542.9967 UGX = | 1 HRK | 2024-08-15 |
| 1 UGX = | 0.0019 HRK | 537.2573 UGX = | 1 HRK | 2024-08-14 |
| 1 UGX = | 0.0019 HRK | 539.8418 UGX = | 1 HRK | 2024-08-13 |
| 1 UGX = | 0.0019 HRK | 539.228 UGX = | 1 HRK | 2024-08-12 |
| 1 UGX = | 0.0019 HRK | 539.4003 UGX = | 1 HRK | 2024-08-11 |
| 1 UGX = | 0.0019 HRK | 539.4003 UGX = | 1 HRK | 2024-08-10 |
| 1 UGX = | 0.0018 HRK | 540.541 UGX = | 1 HRK | 2024-08-09 |
| 1 UGX = | 0.0019 HRK | 538.7387 UGX = | 1 HRK | 2024-08-08 |
| 1 UGX = | 0.0019 HRK | 538.135 UGX = | 1 HRK | 2024-08-07 |
| 1 UGX = | 0.0019 HRK | 539.2859 UGX = | 1 HRK | 2024-08-06 |
| 1 UGX = | 0.0019 HRK | 534.6926 UGX = | 1 HRK | 2024-08-05 |
| 1 UGX = | 0.0019 HRK | 534.4277 UGX = | 1 HRK | 2024-08-04 |
| 1 UGX = | 0.0019 HRK | 534.4277 UGX = | 1 HRK | 2024-08-03 |
| 1 UGX = | 0.0019 HRK | 540.3774 UGX = | 1 HRK | 2024-08-02 |
| 1 UGX = | 0.0019 HRK | 538.9269 UGX = | 1 HRK | 2024-08-01 |
| 1 UGX = | 0.0019 HRK | 539.3047 UGX = | 1 HRK | 2024-07-31 |
| 1 UGX = | 0.0019 HRK | 540.1733 UGX = | 1 HRK | 2024-07-30 |
| 1 UGX = | 0.0019 HRK | 539.5363 UGX = | 1 HRK | 2024-07-29 |
| 1 UGX = | 0.0019 HRK | 539.0992 UGX = | 1 HRK | 2024-07-28 |
| 1 UGX = | 0.0019 HRK | 539.0992 UGX = | 1 HRK | 2024-07-27 |
| 1 UGX = | 0.0018 HRK | 540.8218 UGX = | 1 HRK | 2024-07-26 |
| 1 UGX = | 0.0019 HRK | 538.6012 UGX = | 1 HRK | 2024-07-25 |
| 1 UGX = | 0.0019 HRK | 535.8377 UGX = | 1 HRK | 2024-07-24 |
| 1 UGX = | 0.0019 HRK | 534.9098 UGX = | 1 HRK | 2024-07-23 |
| 1 UGX = | 0.0019 HRK | 534.448 UGX = | 1 HRK | 2024-07-22 |
| 1 UGX = | 0.0019 HRK | 534.571 UGX = | 1 HRK | 2024-07-21 |
| 1 UGX = | 0.0019 HRK | 534.571 UGX = | 1 HRK | 2024-07-20 |
| 1 UGX = | 0.0019 HRK | 536.1012 UGX = | 1 HRK | 2024-07-19 |
| 1 UGX = | 0.0019 HRK | 535.3368 UGX = | 1 HRK | 2024-07-18 |
| 1 UGX = | 0.0019 HRK | 534.946 UGX = | 1 HRK | 2024-07-17 |
| 1 UGX = | 0.0019 HRK | 536.5601 UGX = | 1 HRK | 2024-07-16 |
| 1 UGX = | 0.0019 HRK | 535.6481 UGX = | 1 HRK | 2024-07-15 |
| 1 UGX = | 0.0019 HRK | 534.0296 UGX = | 1 HRK | 2024-07-14 |
| 1 UGX = | 0.0019 HRK | 527.0715 UGX = | 1 HRK | 2024-07-13 |
| 1 UGX = | 0.0019 HRK | 526.1611 UGX = | 1 HRK | 2024-07-12 |
| 1 UGX = | 0.0019 HRK | 526.9633 UGX = | 1 HRK | 2024-07-11 |
| 1 UGX = | 0.0019 HRK | 528.4394 UGX = | 1 HRK | 2024-07-10 |
| 1 UGX = | 0.0019 HRK | 528.6631 UGX = | 1 HRK | 2024-07-09 |
| 1 UGX = | 0.0019 HRK | 527.1841 UGX = | 1 HRK | 2024-07-08 |
| 1 UGX = | 0.0019 HRK | 525.6823 UGX = | 1 HRK | 2024-07-07 |
| 1 UGX = | 0.0019 HRK | 525.6823 UGX = | 1 HRK | 2024-07-06 |
| 1 UGX = | 0.0019 HRK | 526.466 UGX = | 1 HRK | 2024-07-05 |
| 1 UGX = | 0.0019 HRK | 524.4926 UGX = | 1 HRK | 2024-07-04 |
| 1 UGX = | 0.0019 HRK | 525.6624 UGX = | 1 HRK | 2024-07-03 |
| 1 UGX = | 0.0019 HRK | 529.9668 UGX = | 1 HRK | 2024-07-02 |
| 1 UGX = | 0.0019 HRK | 526.7923 UGX = | 1 HRK | 2024-07-01 |
| 1 UGX = | 0.0019 HRK | 528.0846 UGX = | 1 HRK | 2024-06-30 |
| 1 UGX = | 0.0019 HRK | 528.6175 UGX = | 1 HRK | 2024-06-29 |
| 1 UGX = | 0.0019 HRK | 528.8939 UGX = | 1 HRK | 2024-06-28 |
| 1 UGX = | 0.0019 HRK | 529.5835 UGX = | 1 HRK | 2024-06-27 |
| 1 UGX = | 0.0019 HRK | 528.4835 UGX = | 1 HRK | 2024-06-26 |
| 1 UGX = | 0.0019 HRK | 532.6654 UGX = | 1 HRK | 2024-06-25 |
| 1 UGX = | 0.0019 HRK | 533.7197 UGX = | 1 HRK | 2024-06-24 |
| 1 UGX = | 0.0019 HRK | 533.1341 UGX = | 1 HRK | 2024-06-23 |
| 1 UGX = | 0.0019 HRK | 533.1341 UGX = | 1 HRK | 2024-06-22 |
| 1 UGX = | 0.0019 HRK | 534.71 UGX = | 1 HRK | 2024-06-21 |
| 1 UGX = | 0.0019 HRK | 532.3405 UGX = | 1 HRK | 2024-06-20 |
| 1 UGX = | 0.0019 HRK | 528.74 UGX = | 1 HRK | 2024-06-19 |
| 1 UGX = | 0.0019 HRK | 526.5928 UGX = | 1 HRK | 2024-06-18 |
| 1 UGX = | 0.0019 HRK | 528.9751 UGX = | 1 HRK | 2024-06-17 |
| 1 UGX = | 0.0019 HRK | 528.0205 UGX = | 1 HRK | 2024-06-16 |
| 1 UGX = | 0.0019 HRK | 528.0205 UGX = | 1 HRK | 2024-06-15 |
| 1 UGX = | 0.0019 HRK | 537.6611 UGX = | 1 HRK | 2024-06-14 |
| 1 UGX = | 0.0019 HRK | 535.2968 UGX = | 1 HRK | 2024-06-13 |
| 1 UGX = | 0.0019 HRK | 539.5189 UGX = | 1 HRK | 2024-06-12 |
| 1 UGX = | 0.0019 HRK | 539.4615 UGX = | 1 HRK | 2024-06-11 |
| 1 UGX = | 0.0018 HRK | 549.8169 UGX = | 1 HRK | 2024-06-10 |
| 1 UGX = | 0.0018 HRK | 546.5805 UGX = | 1 HRK | 2024-06-09 |
| 1 UGX = | 0.0018 HRK | 546.5805 UGX = | 1 HRK | 2024-06-08 |
| 1 UGX = | 0.0018 HRK | 542.7882 UGX = | 1 HRK | 2024-06-07 |
| 1 UGX = | 0.0018 HRK | 545.175 UGX = | 1 HRK | 2024-06-06 |
| 1 UGX = | 0.0018 HRK | 544.675 UGX = | 1 HRK | 2024-06-05 |
| 1 UGX = | 0.0018 HRK | 542.9888 UGX = | 1 HRK | 2024-06-04 |
| 1 UGX = | 0.0018 HRK | 545.2667 UGX = | 1 HRK | 2024-06-03 |
| 1 UGX = | 0.0018 HRK | 545.2266 UGX = | 1 HRK | 2024-06-02 |
| 1 UGX = | 0.0018 HRK | 545.2266 UGX = | 1 HRK | 2024-06-01 |
| 1 UGX = | 0.0018 HRK | 546.5003 UGX = | 1 HRK | 2024-05-31 |
| 1 UGX = | 0.0018 HRK | 548.7009 UGX = | 1 HRK | 2024-05-30 |
| 1 UGX = | 0.0018 HRK | 547.2696 UGX = | 1 HRK | 2024-05-29 |
| 1 UGX = | 0.0018 HRK | 543.5447 UGX = | 1 HRK | 2024-05-28 |
| 1 UGX = | 0.0018 HRK | 544.7381 UGX = | 1 HRK | 2024-05-27 |
| 1 UGX = | 0.0018 HRK | 544.5046 UGX = | 1 HRK | 2024-05-26 |
| 1 UGX = | 0.0018 HRK | 544.5046 UGX = | 1 HRK | 2024-05-25 |
| 1 UGX = | 0.0018 HRK | 549.7338 UGX = | 1 HRK | 2024-05-24 |
| 1 UGX = | 0.0018 HRK | 546.7223 UGX = | 1 HRK | 2024-05-23 |
| 1 UGX = | 0.0018 HRK | 545.4702 UGX = | 1 HRK | 2024-05-22 |
| 1 UGX = | 0.0018 HRK | 544.2352 UGX = | 1 HRK | 2024-05-21 |
| 1 UGX = | 0.0019 HRK | 538.2996 UGX = | 1 HRK | 2024-05-20 |
| 1 UGX = | 0.0019 HRK | 537.2767 UGX = | 1 HRK | 2024-05-19 |
| 1 UGX = | 0.0019 HRK | 537.2767 UGX = | 1 HRK | 2024-05-18 |
| 1 UGX = | 0.0019 HRK | 539.1478 UGX = | 1 HRK | 2024-05-17 |
| 1 UGX = | 0.0019 HRK | 535.9185 UGX = | 1 HRK | 2024-05-16 |
| 1 UGX = | 0.0019 HRK | 536.6822 UGX = | 1 HRK | 2024-05-15 |
| 1 UGX = | 0.0019 HRK | 539.0394 UGX = | 1 HRK | 2024-05-14 |
| 1 UGX = | 0.0019 HRK | 534.0586 UGX = | 1 HRK | 2024-05-13 |
| 1 UGX = | 0.0019 HRK | 533.3552 UGX = | 1 HRK | 2024-05-12 |
| 1 UGX = | 0.0019 HRK | 533.8156 UGX = | 1 HRK | 2024-05-11 |
| 1 UGX = | 0.0019 HRK | 531.7126 UGX = | 1 HRK | 2024-05-10 |
| 1 UGX = | 0.0019 HRK | 534.1715 UGX = | 1 HRK | 2024-05-09 |
| 1 UGX = | 0.0019 HRK | 532.7323 UGX = | 1 HRK | 2024-05-08 |
| 1 UGX = | 0.0019 HRK | 532.31 UGX = | 1 HRK | 2024-05-07 |
| 1 UGX = | 0.0019 HRK | 533.5374 UGX = | 1 HRK | 2024-05-06 |
| 1 UGX = | 0.0019 HRK | 532.9187 UGX = | 1 HRK | 2024-05-05 |
| 1 UGX = | 0.0019 HRK | 532.9187 UGX = | 1 HRK | 2024-05-04 |
| 1 UGX = | 0.0019 HRK | 535.2704 UGX = | 1 HRK | 2024-05-03 |
| 1 UGX = | 0.0019 HRK | 535.8707 UGX = | 1 HRK | 2024-05-02 |
| 1 UGX = | 0.0018 HRK | 542.0725 UGX = | 1 HRK | 2024-05-01 |
| 1 UGX = | 0.0019 HRK | 538.9808 UGX = | 1 HRK | 2024-04-30 |
| 1 UGX = | 0.0019 HRK | 539.3918 UGX = | 1 HRK | 2024-04-29 |
| 1 UGX = | 0.0019 HRK | 540.0669 UGX = | 1 HRK | 2024-04-28 |
| 1 UGX = | 0.0019 HRK | 540.0669 UGX = | 1 HRK | 2024-04-27 |
| 1 UGX = | 0.0019 HRK | 537.9709 UGX = | 1 HRK | 2024-04-26 |
| 1 UGX = | 0.0019 HRK | 537.728 UGX = | 1 HRK | 2024-04-25 |
| 1 UGX = | 0.0019 HRK | 536.2393 UGX = | 1 HRK | 2024-04-24 |
| 1 UGX = | 0.0019 HRK | 538.3861 UGX = | 1 HRK | 2024-04-23 |
| 1 UGX = | 0.0019 HRK | 537.841 UGX = | 1 HRK | 2024-04-22 |
| 1 UGX = | 0.0019 HRK | 537.0034 UGX = | 1 HRK | 2024-04-21 |
| 1 UGX = | 0.0019 HRK | 537.0034 UGX = | 1 HRK | 2024-04-20 |
| 1 UGX = | 0.0019 HRK | 539.9468 UGX = | 1 HRK | 2024-04-19 |
| 1 UGX = | 0.0019 HRK | 537.2788 UGX = | 1 HRK | 2024-04-18 |
| 1 UGX = | 0.0018 HRK | 541.8437 UGX = | 1 HRK | 2024-04-17 |
| 1 UGX = | 0.0019 HRK | 539.2491 UGX = | 1 HRK | 2024-04-16 |
| 1 UGX = | 0.0019 HRK | 536.7139 UGX = | 1 HRK | 2024-04-15 |
| 1 UGX = | 0.0019 HRK | 535.5797 UGX = | 1 HRK | 2024-04-14 |
| 1 UGX = | 0.0018 HRK | 552.0061 UGX = | 1 HRK | 2024-04-13 |
| 1 UGX = | 0.0018 HRK | 553.7613 UGX = | 1 HRK | 2024-04-12 |
| 1 UGX = | 0.0018 HRK | 556.5684 UGX = | 1 HRK | 2024-04-11 |
| 1 UGX = | 0.0018 HRK | 551.7038 UGX = | 1 HRK | 2024-04-10 |
| 1 UGX = | 0.0018 HRK | 553.2891 UGX = | 1 HRK | 2024-04-09 |
| 1 UGX = | 0.0018 HRK | 557.1976 UGX = | 1 HRK | 2024-04-08 |
| 1 UGX = | 0.0018 HRK | 556.0439 UGX = | 1 HRK | 2024-04-07 |
| 1 UGX = | 0.0018 HRK | 556.0439 UGX = | 1 HRK | 2024-04-06 |
| 1 UGX = | 0.0018 HRK | 560.4697 UGX = | 1 HRK | 2024-04-05 |
| 1 UGX = | 0.0018 HRK | 558.7843 UGX = | 1 HRK | 2024-04-04 |
| 1 UGX = | 0.0018 HRK | 562.5025 UGX = | 1 HRK | 2024-04-03 |
| 1 UGX = | 0.0018 HRK | 564.6747 UGX = | 1 HRK | 2024-04-02 |
| 1 UGX = | 0.0018 HRK | 564.6747 UGX = | 1 HRK | 2024-04-01 |
| 1 UGX = | 0.0018 HRK | 564.1647 UGX = | 1 HRK | 2024-03-31 |
| 1 UGX = | 0.0018 HRK | 564.1647 UGX = | 1 HRK | 2024-03-30 |
| 1 UGX = | 0.0018 HRK | 564.1836 UGX = | 1 HRK | 2024-03-29 |
| 1 UGX = | 0.0018 HRK | 564.6064 UGX = | 1 HRK | 2024-03-28 |
| 1 UGX = | 0.0018 HRK | 565.0699 UGX = | 1 HRK | 2024-03-27 |
| 1 UGX = | 0.0018 HRK | 565.3503 UGX = | 1 HRK | 2024-03-26 |
| 1 UGX = | 0.0018 HRK | 566.6318 UGX = | 1 HRK | 2024-03-25 |
| 1 UGX = | 0.0018 HRK | 564.371 UGX = | 1 HRK | 2024-03-24 |
| 1 UGX = | 0.0018 HRK | 564.371 UGX = | 1 HRK | 2024-03-23 |
| 1 UGX = | 0.0018 HRK | 564.4073 UGX = | 1 HRK | 2024-03-22 |
| 1 UGX = | 0.0018 HRK | 558.389 UGX = | 1 HRK | 2024-03-21 |
| 1 UGX = | 0.0018 HRK | 563.0415 UGX = | 1 HRK | 2024-03-20 |
| 1 UGX = | 0.0018 HRK | 566.2991 UGX = | 1 HRK | 2024-03-19 |
| 1 UGX = | 0.0018 HRK | 564.4073 UGX = | 1 HRK | 2024-03-18 |
| 1 UGX = | 0.0018 HRK | 564.3579 UGX = | 1 HRK | 2024-03-17 |
| 1 UGX = | 0.0018 HRK | 564.3579 UGX = | 1 HRK | 2024-03-16 |
| 1 UGX = | 0.0018 HRK | 567.8712 UGX = | 1 HRK | 2024-03-15 |
| 1 UGX = | 0.0018 HRK | 564.5918 UGX = | 1 HRK | 2024-03-14 |
| 1 UGX = | 0.0018 HRK | 553.7944 UGX = | 1 HRK | 2024-03-13 |
| 1 UGX = | 0.0018 HRK | 555.7673 UGX = | 1 HRK | 2024-03-12 |
| 1 UGX = | 0.0018 HRK | 555.1713 UGX = | 1 HRK | 2024-03-11 |
| 1 UGX = | 0.0018 HRK | 554.921 UGX = | 1 HRK | 2024-03-10 |
| 1 UGX = | 0.0018 HRK | 554.921 UGX = | 1 HRK | 2024-03-09 |
| 1 UGX = | 0.0018 HRK | 552.7176 UGX = | 1 HRK | 2024-03-08 |
| 1 UGX = | 0.0018 HRK | 555.7759 UGX = | 1 HRK | 2024-03-07 |
| 1 UGX = | 0.0018 HRK | 557.231 UGX = | 1 HRK | 2024-03-06 |
| 1 UGX = | 0.0018 HRK | 557.9665 UGX = | 1 HRK | 2024-03-05 |
| 1 UGX = | 0.0018 HRK | 555.6223 UGX = | 1 HRK | 2024-03-04 |
| 1 UGX = | 0.0018 HRK | 554.8555 UGX = | 1 HRK | 2024-03-03 |
| 1 UGX = | 0.0018 HRK | 554.8555 UGX = | 1 HRK | 2024-03-02 |
| 1 UGX = | 0.0018 HRK | 559.3178 UGX = | 1 HRK | 2024-03-01 |
| 1 UGX = | 0.0018 HRK | 559.6819 UGX = | 1 HRK | 2024-02-29 |
| 1 UGX = | 0.0018 HRK | 560.2154 UGX = | 1 HRK | 2024-02-28 |
| 1 UGX = | 0.0018 HRK | 562.1385 UGX = | 1 HRK | 2024-02-27 |
| 1 UGX = | 0.0018 HRK | 559.1898 UGX = | 1 HRK | 2024-02-26 |
| 1 UGX = | 0.0018 HRK | 559.1898 UGX = | 1 HRK | 2024-02-25 |
| 1 UGX = | 0.0018 HRK | 559.1898 UGX = | 1 HRK | 2024-02-24 |
| 1 UGX = | 0.0018 HRK | 555.2026 UGX = | 1 HRK | 2024-02-23 |
| 1 UGX = | 0.0018 HRK | 552.3634 UGX = | 1 HRK | 2024-02-22 |
| 1 UGX = | 0.0018 HRK | 551.6337 UGX = | 1 HRK | 2024-02-21 |
| 1 UGX = | 0.0018 HRK | 552.1486 UGX = | 1 HRK | 2024-02-20 |
| 1 UGX = | 0.0018 HRK | 550.8869 UGX = | 1 HRK | 2024-02-19 |
| 1 UGX = | 0.0018 HRK | 551.032 UGX = | 1 HRK | 2024-02-18 |
| 1 UGX = | 0.0018 HRK | 551.1799 UGX = | 1 HRK | 2024-02-17 |
| 1 UGX = | 0.0018 HRK | 548.9068 UGX = | 1 HRK | 2024-02-16 |
| 1 UGX = | 0.0018 HRK | 550.5057 UGX = | 1 HRK | 2024-02-15 |
| 1 UGX = | 0.0018 HRK | 556.0328 UGX = | 1 HRK | 2024-02-14 |
| 1 UGX = | 0.0018 HRK | 561.2922 UGX = | 1 HRK | 2024-02-13 |
| 1 UGX = | 0.0018 HRK | 559.6251 UGX = | 1 HRK | 2024-02-12 |
| 1 UGX = | 0.0018 HRK | 560.1222 UGX = | 1 HRK | 2024-02-11 |
| 1 UGX = | 0.0018 HRK | 560.1222 UGX = | 1 HRK | 2024-02-10 |
| 1 UGX = | 0.0018 HRK | 557.1136 UGX = | 1 HRK | 2024-02-09 |
| 1 UGX = | 0.0018 HRK | 555.4146 UGX = | 1 HRK | 2024-02-08 |
| 1 UGX = | 0.0018 HRK | 554.4422 UGX = | 1 HRK | 2024-02-07 |
| 1 UGX = | 0.0018 HRK | 556.1733 UGX = | 1 HRK | 2024-02-06 |
| 1 UGX = | 0.0018 HRK | 560.2893 UGX = | 1 HRK | 2024-02-05 |
| 1 UGX = | 0.0018 HRK | 554.98 UGX = | 1 HRK | 2024-02-04 |
| 1 UGX = | 0.0018 HRK | 554.98 UGX = | 1 HRK | 2024-02-03 |
| 1 UGX = | 0.0018 HRK | 551.8755 UGX = | 1 HRK | 2024-02-02 |
| 1 UGX = | 0.0018 HRK | 556.0236 UGX = | 1 HRK | 2024-02-01 |
| 1 UGX = | 0.0018 HRK | 555.0105 UGX = | 1 HRK | 2024-01-31 |
| 1 UGX = | 0.0018 HRK | 553.8696 UGX = | 1 HRK | 2024-01-30 |
| 1 UGX = | 0.0018 HRK | 555.6878 UGX = | 1 HRK | 2024-01-29 |
| 1 UGX = | 0.0018 HRK | 554.6399 UGX = | 1 HRK | 2024-01-28 |
| 1 UGX = | 0.0018 HRK | 554.6399 UGX = | 1 HRK | 2024-01-27 |
| 1 UGX = | 0.0018 HRK | 556.7343 UGX = | 1 HRK | 2024-01-26 |
| 1 UGX = | 0.0018 HRK | 555.2721 UGX = | 1 HRK | 2024-01-25 |
| 1 UGX = | 0.0018 HRK | 555.2416 UGX = | 1 HRK | 2024-01-24 |
| 1 UGX = | 0.0018 HRK | 554.2199 UGX = | 1 HRK | 2024-01-23 |
| 1 UGX = | 0.0018 HRK | 552.342 UGX = | 1 HRK | 2024-01-22 |
| 1 UGX = | 0.0018 HRK | 551.6488 UGX = | 1 HRK | 2024-01-21 |
| 1 UGX = | 0.0018 HRK | 553.4103 UGX = | 1 HRK | 2024-01-20 |
| 1 UGX = | 0.0018 HRK | 552.8798 UGX = | 1 HRK | 2024-01-19 |
| 1 UGX = | 0.0018 HRK | 553.685 UGX = | 1 HRK | 2024-01-18 |
| 1 UGX = | 0.0018 HRK | 555.0454 UGX = | 1 HRK | 2024-01-17 |
| 1 UGX = | 0.0018 HRK | 554.8928 UGX = | 1 HRK | 2024-01-16 |
| 1 UGX = | 0.0018 HRK | 552.4961 UGX = | 1 HRK | 2024-01-15 |
| 1 UGX = | 0.0018 HRK | 543.5054 UGX = | 1 HRK | 2024-01-14 |
| 1 UGX = | 0.0018 HRK | 543.5054 UGX = | 1 HRK | 2024-01-13 |
| 1 UGX = | 0.0018 HRK | 543.9581 UGX = | 1 HRK | 2024-01-12 |
| 1 UGX = | 0.0018 HRK | 542.5888 UGX = | 1 HRK | 2024-01-11 |
| 1 UGX = | 0.0018 HRK | 544.2416 UGX = | 1 HRK | 2024-01-10 |
| 1 UGX = | 0.0018 HRK | 544.4522 UGX = | 1 HRK | 2024-01-09 |
| 1 UGX = | 0.0018 HRK | 541.9757 UGX = | 1 HRK | 2024-01-08 |
| 1 UGX = | 0.0018 HRK | 540.8457 UGX = | 1 HRK | 2024-01-07 |
| 1 UGX = | 0.0018 HRK | 540.8457 UGX = | 1 HRK | 2024-01-06 |
| 1 UGX = | 0.0018 HRK | 545.9103 UGX = | 1 HRK | 2024-01-05 |
| 1 UGX = | 0.0018 HRK | 546.1351 UGX = | 1 HRK | 2024-01-04 |
| 1 UGX = | 0.0018 HRK | 542.934 UGX = | 1 HRK | 2024-01-03 |
| 1 UGX = | 0.0018 HRK | 542.9397 UGX = | 1 HRK | 2024-01-02 |
| 1 UGX = | 0.0018 HRK | 542.9397 UGX = | 1 HRK | 2024-01-01 |
| 1 UGX = | 0.0018 HRK | 542.4498 UGX = | 1 HRK | 2023-12-31 |
| 1 UGX = | 0.0018 HRK | 541.4601 UGX = | 1 HRK | 2023-12-30 |
| 1 UGX = | 0.0018 HRK | 541.9672 UGX = | 1 HRK | 2023-12-29 |
| 1 UGX = | 0.0019 HRK | 535.4731 UGX = | 1 HRK | 2023-12-28 |
| 1 UGX = | 0.0019 HRK | 539.929 UGX = | 1 HRK | 2023-12-27 |
| 1 UGX = | 0.0019 HRK | 539.929 UGX = | 1 HRK | 2023-12-26 |
| 1 UGX = | 0.0019 HRK | 539.929 UGX = | 1 HRK | 2023-12-25 |
| 1 UGX = | 0.0019 HRK | 538.8906 UGX = | 1 HRK | 2023-12-24 |
| 1 UGX = | 0.0019 HRK | 538.8906 UGX = | 1 HRK | 2023-12-23 |
| 1 UGX = | 0.0019 HRK | 537.5972 UGX = | 1 HRK | 2023-12-22 |
| 1 UGX = | 0.0019 HRK | 537.7762 UGX = | 1 HRK | 2023-12-21 |
| 1 UGX = | 0.0019 HRK | 538.0641 UGX = | 1 HRK | 2023-12-20 |
| 1 UGX = | 0.0019 HRK | 539.9419 UGX = | 1 HRK | 2023-12-19 |
| 1 UGX = | 0.0018 HRK | 543.3794 UGX = | 1 HRK | 2023-12-18 |
| 1 UGX = | 0.0018 HRK | 542.881 UGX = | 1 HRK | 2023-12-17 |
| 1 UGX = | 0.0018 HRK | 542.881 UGX = | 1 HRK | 2023-12-16 |
| 1 UGX = | 0.0019 HRK | 538.6385 UGX = | 1 HRK | 2023-12-15 |
| 1 UGX = | 0.0019 HRK | 532.6625 UGX = | 1 HRK | 2023-12-14 |
| 1 UGX = | 0.0019 HRK | 540.2559 UGX = | 1 HRK | 2023-12-13 |
| 1 UGX = | 0.0019 HRK | 540.2247 UGX = | 1 HRK | 2023-12-12 |
| 1 UGX = | 0.0019 HRK | 536.1475 UGX = | 1 HRK | 2023-12-11 |
| 1 UGX = | 0.0019 HRK | 535.8393 UGX = | 1 HRK | 2023-12-10 |
| 1 UGX = | 0.0019 HRK | 535.8393 UGX = | 1 HRK | 2023-12-09 |
| 1 UGX = | 0.0019 HRK | 535.1193 UGX = | 1 HRK | 2023-12-08 |
| 1 UGX = | 0.0019 HRK | 536.6104 UGX = | 1 HRK | 2023-12-07 |
| 1 UGX = | 0.0019 HRK | 540.3184 UGX = | 1 HRK | 2023-12-06 |
| 1 UGX = | 0.0019 HRK | 540.4477 UGX = | 1 HRK | 2023-12-05 |
| 1 UGX = | 0.0018 HRK | 541.2642 UGX = | 1 HRK | 2023-12-04 |
| 1 UGX = | 0.0019 HRK | 540.1849 UGX = | 1 HRK | 2023-12-03 |
| 1 UGX = | 0.0019 HRK | 540.2077 UGX = | 1 HRK | 2023-12-02 |
| 1 UGX = | 0.0018 HRK | 542.5466 UGX = | 1 HRK | 2023-12-01 |
| 1 UGX = | 0.0018 HRK | 542.6219 UGX = | 1 HRK | 2023-11-30 |
| 1 UGX = | 0.0019 HRK | 537.5364 UGX = | 1 HRK | 2023-11-29 |
| 1 UGX = | 0.0019 HRK | 539.144 UGX = | 1 HRK | 2023-11-28 |
| 1 UGX = | 0.0019 HRK | 537.4455 UGX = | 1 HRK | 2023-11-27 |
| 1 UGX = | 0.0019 HRK | 537.2935 UGX = | 1 HRK | 2023-11-26 |
| 1 UGX = | 0.0019 HRK | 538.7208 UGX = | 1 HRK | 2023-11-25 |
| 1 UGX = | 0.0019 HRK | 539.8185 UGX = | 1 HRK | 2023-11-24 |
| 1 UGX = | 0.0019 HRK | 538.0703 UGX = | 1 HRK | 2023-11-23 |
| 1 UGX = | 0.0019 HRK | 539.1099 UGX = | 1 HRK | 2023-11-22 |