» Welcome to Currency Converter Calculator      

Last Year History for UGX/HRK


UGX HRK UGX HRK Date
1 UGX = 0.0018 HRK 564.6064 UGX = 1 HRK 2024-03-28
1 UGX = 0.0018 HRK 565.0699 UGX = 1 HRK 2024-03-27
1 UGX = 0.0018 HRK 565.3503 UGX = 1 HRK 2024-03-26
1 UGX = 0.0018 HRK 566.6318 UGX = 1 HRK 2024-03-25
1 UGX = 0.0018 HRK 564.371 UGX = 1 HRK 2024-03-24
1 UGX = 0.0018 HRK 564.371 UGX = 1 HRK 2024-03-23
1 UGX = 0.0018 HRK 564.4073 UGX = 1 HRK 2024-03-22
1 UGX = 0.0018 HRK 558.389 UGX = 1 HRK 2024-03-21
1 UGX = 0.0018 HRK 563.0415 UGX = 1 HRK 2024-03-20
1 UGX = 0.0018 HRK 566.2991 UGX = 1 HRK 2024-03-19
1 UGX = 0.0018 HRK 564.4073 UGX = 1 HRK 2024-03-18
1 UGX = 0.0018 HRK 564.3579 UGX = 1 HRK 2024-03-17
1 UGX = 0.0018 HRK 564.3579 UGX = 1 HRK 2024-03-16
1 UGX = 0.0018 HRK 567.8712 UGX = 1 HRK 2024-03-15
1 UGX = 0.0018 HRK 565.8371 UGX = 1 HRK 2024-03-14
1 UGX = 0.0018 HRK 564.4366 UGX = 1 HRK 2024-03-13
1 UGX = 0.0018 HRK 555.7673 UGX = 1 HRK 2024-03-12
1 UGX = 0.0018 HRK 555.1713 UGX = 1 HRK 2024-03-11
1 UGX = 0.0018 HRK 554.921 UGX = 1 HRK 2024-03-10
1 UGX = 0.0018 HRK 554.921 UGX = 1 HRK 2024-03-09
1 UGX = 0.0018 HRK 552.7176 UGX = 1 HRK 2024-03-08
1 UGX = 0.0018 HRK 555.7759 UGX = 1 HRK 2024-03-07
1 UGX = 0.0018 HRK 557.231 UGX = 1 HRK 2024-03-06
1 UGX = 0.0018 HRK 557.9665 UGX = 1 HRK 2024-03-05
1 UGX = 0.0018 HRK 555.6223 UGX = 1 HRK 2024-03-04
1 UGX = 0.0018 HRK 554.8555 UGX = 1 HRK 2024-03-03
1 UGX = 0.0018 HRK 554.8555 UGX = 1 HRK 2024-03-02
1 UGX = 0.0018 HRK 559.3178 UGX = 1 HRK 2024-03-01
1 UGX = 0.0018 HRK 559.6819 UGX = 1 HRK 2024-02-29
1 UGX = 0.0018 HRK 560.2154 UGX = 1 HRK 2024-02-28
1 UGX = 0.0018 HRK 562.1385 UGX = 1 HRK 2024-02-27
1 UGX = 0.0018 HRK 559.1898 UGX = 1 HRK 2024-02-26
1 UGX = 0.0018 HRK 559.1898 UGX = 1 HRK 2024-02-25
1 UGX = 0.0018 HRK 559.1898 UGX = 1 HRK 2024-02-24
1 UGX = 0.0018 HRK 555.2026 UGX = 1 HRK 2024-02-23
1 UGX = 0.0018 HRK 552.3634 UGX = 1 HRK 2024-02-22
1 UGX = 0.0018 HRK 551.6337 UGX = 1 HRK 2024-02-21
1 UGX = 0.0018 HRK 552.1486 UGX = 1 HRK 2024-02-20
1 UGX = 0.0018 HRK 550.8869 UGX = 1 HRK 2024-02-19
1 UGX = 0.0018 HRK 551.032 UGX = 1 HRK 2024-02-18
1 UGX = 0.0018 HRK 551.1799 UGX = 1 HRK 2024-02-17
1 UGX = 0.0018 HRK 548.9068 UGX = 1 HRK 2024-02-16
1 UGX = 0.0018 HRK 550.5057 UGX = 1 HRK 2024-02-15
1 UGX = 0.0018 HRK 553.2226 UGX = 1 HRK 2024-02-14
1 UGX = 0.0018 HRK 552.124 UGX = 1 HRK 2024-02-13
1 UGX = 0.0018 HRK 559.6251 UGX = 1 HRK 2024-02-12
1 UGX = 0.0018 HRK 560.1222 UGX = 1 HRK 2024-02-11
1 UGX = 0.0018 HRK 560.1222 UGX = 1 HRK 2024-02-10
1 UGX = 0.0018 HRK 557.1136 UGX = 1 HRK 2024-02-09
1 UGX = 0.0018 HRK 555.4146 UGX = 1 HRK 2024-02-08
1 UGX = 0.0018 HRK 554.4422 UGX = 1 HRK 2024-02-07
1 UGX = 0.0018 HRK 556.1733 UGX = 1 HRK 2024-02-06
1 UGX = 0.0018 HRK 560.2893 UGX = 1 HRK 2024-02-05
1 UGX = 0.0018 HRK 554.98 UGX = 1 HRK 2024-02-04
1 UGX = 0.0018 HRK 554.98 UGX = 1 HRK 2024-02-03
1 UGX = 0.0018 HRK 551.8755 UGX = 1 HRK 2024-02-02
1 UGX = 0.0018 HRK 556.0236 UGX = 1 HRK 2024-02-01
1 UGX = 0.0018 HRK 555.0105 UGX = 1 HRK 2024-01-31
1 UGX = 0.0018 HRK 553.8696 UGX = 1 HRK 2024-01-30
1 UGX = 0.0018 HRK 555.6878 UGX = 1 HRK 2024-01-29
1 UGX = 0.0018 HRK 554.6399 UGX = 1 HRK 2024-01-28
1 UGX = 0.0018 HRK 554.6399 UGX = 1 HRK 2024-01-27
1 UGX = 0.0018 HRK 556.7343 UGX = 1 HRK 2024-01-26
1 UGX = 0.0018 HRK 555.2721 UGX = 1 HRK 2024-01-25
1 UGX = 0.0018 HRK 555.2416 UGX = 1 HRK 2024-01-24
1 UGX = 0.0018 HRK 554.2199 UGX = 1 HRK 2024-01-23
1 UGX = 0.0018 HRK 552.342 UGX = 1 HRK 2024-01-22
1 UGX = 0.0018 HRK 551.6488 UGX = 1 HRK 2024-01-21
1 UGX = 0.0018 HRK 553.4103 UGX = 1 HRK 2024-01-20
1 UGX = 0.0018 HRK 552.8798 UGX = 1 HRK 2024-01-19
1 UGX = 0.0018 HRK 553.685 UGX = 1 HRK 2024-01-18
1 UGX = 0.0018 HRK 555.0454 UGX = 1 HRK 2024-01-17
1 UGX = 0.0018 HRK 554.8928 UGX = 1 HRK 2024-01-16
1 UGX = 0.0018 HRK 552.4961 UGX = 1 HRK 2024-01-15
1 UGX = 0.0018 HRK 551.5194 UGX = 1 HRK 2024-01-14
1 UGX = 0.0018 HRK 543.5054 UGX = 1 HRK 2024-01-13
1 UGX = 0.0018 HRK 543.9581 UGX = 1 HRK 2024-01-12
1 UGX = 0.0018 HRK 542.5888 UGX = 1 HRK 2024-01-11
1 UGX = 0.0018 HRK 544.2416 UGX = 1 HRK 2024-01-10
1 UGX = 0.0018 HRK 544.4522 UGX = 1 HRK 2024-01-09
1 UGX = 0.0018 HRK 541.9757 UGX = 1 HRK 2024-01-08
1 UGX = 0.0018 HRK 540.8457 UGX = 1 HRK 2024-01-07
1 UGX = 0.0018 HRK 540.8457 UGX = 1 HRK 2024-01-06
1 UGX = 0.0018 HRK 545.9103 UGX = 1 HRK 2024-01-05
1 UGX = 0.0018 HRK 546.1351 UGX = 1 HRK 2024-01-04
1 UGX = 0.0018 HRK 542.934 UGX = 1 HRK 2024-01-03
1 UGX = 0.0018 HRK 542.9397 UGX = 1 HRK 2024-01-02
1 UGX = 0.0018 HRK 542.9397 UGX = 1 HRK 2024-01-01
1 UGX = 0.0018 HRK 542.4498 UGX = 1 HRK 2023-12-31
1 UGX = 0.0018 HRK 541.4601 UGX = 1 HRK 2023-12-30
1 UGX = 0.0018 HRK 541.9672 UGX = 1 HRK 2023-12-29
1 UGX = 0.0019 HRK 535.4731 UGX = 1 HRK 2023-12-28
1 UGX = 0.0019 HRK 539.929 UGX = 1 HRK 2023-12-27
1 UGX = 0.0019 HRK 539.929 UGX = 1 HRK 2023-12-26
1 UGX = 0.0019 HRK 539.929 UGX = 1 HRK 2023-12-25
1 UGX = 0.0019 HRK 538.8906 UGX = 1 HRK 2023-12-24
1 UGX = 0.0019 HRK 538.8906 UGX = 1 HRK 2023-12-23
1 UGX = 0.0019 HRK 537.5972 UGX = 1 HRK 2023-12-22
1 UGX = 0.0019 HRK 537.7762 UGX = 1 HRK 2023-12-21
1 UGX = 0.0019 HRK 538.0641 UGX = 1 HRK 2023-12-20
1 UGX = 0.0019 HRK 539.9419 UGX = 1 HRK 2023-12-19
1 UGX = 0.0018 HRK 543.3794 UGX = 1 HRK 2023-12-18
1 UGX = 0.0018 HRK 542.881 UGX = 1 HRK 2023-12-17
1 UGX = 0.0018 HRK 542.881 UGX = 1 HRK 2023-12-16
1 UGX = 0.0019 HRK 538.6385 UGX = 1 HRK 2023-12-15
1 UGX = 0.0019 HRK 537.2248 UGX = 1 HRK 2023-12-14
1 UGX = 0.0019 HRK 540.2559 UGX = 1 HRK 2023-12-13
1 UGX = 0.0019 HRK 540.2247 UGX = 1 HRK 2023-12-12
1 UGX = 0.0019 HRK 536.1475 UGX = 1 HRK 2023-12-11
1 UGX = 0.0019 HRK 535.8393 UGX = 1 HRK 2023-12-10
1 UGX = 0.0019 HRK 535.8393 UGX = 1 HRK 2023-12-09
1 UGX = 0.0019 HRK 535.1193 UGX = 1 HRK 2023-12-08
1 UGX = 0.0019 HRK 536.6104 UGX = 1 HRK 2023-12-07
1 UGX = 0.0019 HRK 540.3184 UGX = 1 HRK 2023-12-06
1 UGX = 0.0019 HRK 540.4477 UGX = 1 HRK 2023-12-05
1 UGX = 0.0018 HRK 541.2642 UGX = 1 HRK 2023-12-04
1 UGX = 0.0019 HRK 540.1849 UGX = 1 HRK 2023-12-03
1 UGX = 0.0019 HRK 540.2077 UGX = 1 HRK 2023-12-02
1 UGX = 0.0018 HRK 542.5466 UGX = 1 HRK 2023-12-01
1 UGX = 0.0018 HRK 542.6219 UGX = 1 HRK 2023-11-30
1 UGX = 0.0019 HRK 537.5364 UGX = 1 HRK 2023-11-29
1 UGX = 0.0019 HRK 539.144 UGX = 1 HRK 2023-11-28
1 UGX = 0.0019 HRK 537.4455 UGX = 1 HRK 2023-11-27
1 UGX = 0.0019 HRK 537.2935 UGX = 1 HRK 2023-11-26
1 UGX = 0.0019 HRK 538.7208 UGX = 1 HRK 2023-11-25
1 UGX = 0.0019 HRK 539.8185 UGX = 1 HRK 2023-11-24
1 UGX = 0.0019 HRK 538.0703 UGX = 1 HRK 2023-11-23
1 UGX = 0.0019 HRK 539.1099 UGX = 1 HRK 2023-11-22
1 UGX = 0.0019 HRK 534.9077 UGX = 1 HRK 2023-11-21
1 UGX = 0.0019 HRK 534.6833 UGX = 1 HRK 2023-11-20
1 UGX = 0.0019 HRK 534.1366 UGX = 1 HRK 2023-11-19
1 UGX = 0.0019 HRK 534.1366 UGX = 1 HRK 2023-11-18
1 UGX = 0.0019 HRK 536.7553 UGX = 1 HRK 2023-11-17
1 UGX = 0.0019 HRK 538.6512 UGX = 1 HRK 2023-11-16
1 UGX = 0.0019 HRK 528.2316 UGX = 1 HRK 2023-11-15
1 UGX = 0.0019 HRK 536.2171 UGX = 1 HRK 2023-11-14
1 UGX = 0.0019 HRK 525.3705 UGX = 1 HRK 2023-11-13
1 UGX = 0.0019 HRK 523.9588 UGX = 1 HRK 2023-11-12
1 UGX = 0.0019 HRK 523.9588 UGX = 1 HRK 2023-11-11
1 UGX = 0.0019 HRK 525.4514 UGX = 1 HRK 2023-11-10
1 UGX = 0.0019 HRK 523.4888 UGX = 1 HRK 2023-11-09
1 UGX = 0.0019 HRK 523.6701 UGX = 1 HRK 2023-11-08
1 UGX = 0.0019 HRK 526.9453 UGX = 1 HRK 2023-11-07
1 UGX = 0.0019 HRK 523.5836 UGX = 1 HRK 2023-11-06
1 UGX = 0.0019 HRK 523.267 UGX = 1 HRK 2023-11-05
1 UGX = 0.0019 HRK 523.267 UGX = 1 HRK 2023-11-04
1 UGX = 0.0019 HRK 528.5509 UGX = 1 HRK 2023-11-03
1 UGX = 0.0019 HRK 525.3077 UGX = 1 HRK 2023-11-02
1 UGX = 0.0019 HRK 527.8297 UGX = 1 HRK 2023-11-01
1 UGX = 0.0019 HRK 524.9715 UGX = 1 HRK 2023-10-31
1 UGX = 0.0019 HRK 525.9424 UGX = 1 HRK 2023-10-30
1 UGX = 0.0019 HRK 525.1571 UGX = 1 HRK 2023-10-29
1 UGX = 0.0019 HRK 525.1571 UGX = 1 HRK 2023-10-28
1 UGX = 0.0019 HRK 524.1276 UGX = 1 HRK 2023-10-27
1 UGX = 0.0019 HRK 525.6076 UGX = 1 HRK 2023-10-26
1 UGX = 0.0019 HRK 525.0329 UGX = 1 HRK 2023-10-25
1 UGX = 0.0019 HRK 519.5802 UGX = 1 HRK 2023-10-24
1 UGX = 0.0019 HRK 523.4623 UGX = 1 HRK 2023-10-23
1 UGX = 0.0019 HRK 522.603 UGX = 1 HRK 2023-10-22
1 UGX = 0.0019 HRK 522.603 UGX = 1 HRK 2023-10-21
1 UGX = 0.0019 HRK 523.0828 UGX = 1 HRK 2023-10-20
1 UGX = 0.0019 HRK 525.5867 UGX = 1 HRK 2023-10-19
1 UGX = 0.0019 HRK 522.4649 UGX = 1 HRK 2023-10-18
1 UGX = 0.0019 HRK 521.9753 UGX = 1 HRK 2023-10-17
1 UGX = 0.0019 HRK 523.0759 UGX = 1 HRK 2023-10-16
1 UGX = 0.0019 HRK 523.2795 UGX = 1 HRK 2023-10-15
1 UGX = 0.0019 HRK 523.2795 UGX = 1 HRK 2023-10-14
1 UGX = 0.0019 HRK 539.3081 UGX = 1 HRK 2023-10-13
1 UGX = 0.0019 HRK 533.9807 UGX = 1 HRK 2023-10-12
1 UGX = 0.0019 HRK 533.2508 UGX = 1 HRK 2023-10-11
1 UGX = 0.0019 HRK 531.697 UGX = 1 HRK 2023-10-10
1 UGX = 0.0019 HRK 532.9643 UGX = 1 HRK 2023-10-09
1 UGX = 0.0019 HRK 531.5074 UGX = 1 HRK 2023-10-08
1 UGX = 0.0019 HRK 531.5074 UGX = 1 HRK 2023-10-07
1 UGX = 0.0019 HRK 532.6792 UGX = 1 HRK 2023-10-06
1 UGX = 0.0019 HRK 531.9578 UGX = 1 HRK 2023-10-05
1 UGX = 0.0019 HRK 533.3962 UGX = 1 HRK 2023-10-04
1 UGX = 0.0019 HRK 535.6401 UGX = 1 HRK 2023-10-03
1 UGX = 0.0019 HRK 538.4243 UGX = 1 HRK 2023-10-02
1 UGX = 0.0019 HRK 537.2923 UGX = 1 HRK 2023-10-01
1 UGX = 0.0019 HRK 537.2923 UGX = 1 HRK 2023-09-30
1 UGX = 0.0019 HRK 534.1005 UGX = 1 HRK 2023-09-29
1 UGX = 0.0019 HRK 537.2724 UGX = 1 HRK 2023-09-28
1 UGX = 0.0019 HRK 539.1855 UGX = 1 HRK 2023-09-27
1 UGX = 0.0019 HRK 539.4421 UGX = 1 HRK 2023-09-26
1 UGX = 0.0019 HRK 534.3842 UGX = 1 HRK 2023-09-25
1 UGX = 0.0019 HRK 533.4476 UGX = 1 HRK 2023-09-24
1 UGX = 0.0019 HRK 533.4476 UGX = 1 HRK 2023-09-23
1 UGX = 0.0019 HRK 534.9173 UGX = 1 HRK 2023-09-22
1 UGX = 0.0019 HRK 537.4677 UGX = 1 HRK 2023-09-21
1 UGX = 0.0019 HRK 533.6714 UGX = 1 HRK 2023-09-20
1 UGX = 0.0019 HRK 532.8118 UGX = 1 HRK 2023-09-19
1 UGX = 0.0019 HRK 531.0041 UGX = 1 HRK 2023-09-18
1 UGX = 0.0019 HRK 530.91 UGX = 1 HRK 2023-09-17
1 UGX = 0.0019 HRK 530.91 UGX = 1 HRK 2023-09-16
1 UGX = 0.0019 HRK 535.6957 UGX = 1 HRK 2023-09-15
1 UGX = 0.0019 HRK 530.5223 UGX = 1 HRK 2023-09-14
1 UGX = 0.0019 HRK 538.6558 UGX = 1 HRK 2023-09-13
1 UGX = 0.0019 HRK 539.9707 UGX = 1 HRK 2023-09-12
1 UGX = 0.0018 HRK 542.5975 UGX = 1 HRK 2023-09-11
1 UGX = 0.0018 HRK 542.5902 UGX = 1 HRK 2023-09-10
1 UGX = 0.0018 HRK 543.151 UGX = 1 HRK 2023-09-09
1 UGX = 0.0018 HRK 543.0973 UGX = 1 HRK 2023-09-08
1 UGX = 0.0018 HRK 542.6876 UGX = 1 HRK 2023-09-07
1 UGX = 0.0018 HRK 542.7922 UGX = 1 HRK 2023-09-06
1 UGX = 0.0018 HRK 540.992 UGX = 1 HRK 2023-09-05
1 UGX = 0.0018 HRK 543.7569 UGX = 1 HRK 2023-09-04
1 UGX = 0.0018 HRK 542.8096 UGX = 1 HRK 2023-09-03
1 UGX = 0.0018 HRK 542.8096 UGX = 1 HRK 2023-09-02
1 UGX = 0.0018 HRK 541.9974 UGX = 1 HRK 2023-09-01
1 UGX = 0.0019 HRK 538.6078 UGX = 1 HRK 2023-08-31
1 UGX = 0.0019 HRK 537.5705 UGX = 1 HRK 2023-08-30
1 UGX = 0.0019 HRK 537.7216 UGX = 1 HRK 2023-08-29
1 UGX = 0.0019 HRK 536.9152 UGX = 1 HRK 2023-08-28
1 UGX = 0.0019 HRK 537.2072 UGX = 1 HRK 2023-08-27
1 UGX = 0.0019 HRK 537.2072 UGX = 1 HRK 2023-08-26
1 UGX = 0.0018 HRK 542.0163 UGX = 1 HRK 2023-08-25
1 UGX = 0.0019 HRK 536.4023 UGX = 1 HRK 2023-08-24
1 UGX = 0.0018 HRK 543.1409 UGX = 1 HRK 2023-08-23
1 UGX = 0.0018 HRK 541.8129 UGX = 1 HRK 2023-08-22
1 UGX = 0.0018 HRK 541.7505 UGX = 1 HRK 2023-08-21
1 UGX = 0.0018 HRK 541.1925 UGX = 1 HRK 2023-08-20
1 UGX = 0.0018 HRK 542.2953 UGX = 1 HRK 2023-08-19
1 UGX = 0.0018 HRK 542.2953 UGX = 1 HRK 2023-08-18
1 UGX = 0.0018 HRK 544.2712 UGX = 1 HRK 2023-08-17
1 UGX = 0.0018 HRK 543.5332 UGX = 1 HRK 2023-08-16
1 UGX = 0.0018 HRK 541.6023 UGX = 1 HRK 2023-08-15
1 UGX = 0.0018 HRK 544.7841 UGX = 1 HRK 2023-08-14
1 UGX = 0.0018 HRK 556.2653 UGX = 1 HRK 2023-08-13
1 UGX = 0.0018 HRK 556.2653 UGX = 1 HRK 2023-08-12
1 UGX = 0.0018 HRK 556.8305 UGX = 1 HRK 2023-08-11
1 UGX = 0.0018 HRK 543.7472 UGX = 1 HRK 2023-08-10
1 UGX = 0.0019 HRK 538.1819 UGX = 1 HRK 2023-08-09
1 UGX = 0.0019 HRK 536.4969 UGX = 1 HRK 2023-08-08
1 UGX = 0.0019 HRK 533.7187 UGX = 1 HRK 2023-08-07
1 UGX = 0.0019 HRK 532.9067 UGX = 1 HRK 2023-08-06
1 UGX = 0.0019 HRK 532.9067 UGX = 1 HRK 2023-08-05
1 UGX = 0.0019 HRK 535.1331 UGX = 1 HRK 2023-08-04
1 UGX = 0.0018 HRK 541.0746 UGX = 1 HRK 2023-08-03
1 UGX = 0.0019 HRK 539.5502 UGX = 1 HRK 2023-08-02
1 UGX = 0.0019 HRK 540.0127 UGX = 1 HRK 2023-08-01
1 UGX = 0.0019 HRK 536.9654 UGX = 1 HRK 2023-07-31
1 UGX = 0.0019 HRK 535.5228 UGX = 1 HRK 2023-07-30
1 UGX = 0.0019 HRK 535.5228 UGX = 1 HRK 2023-07-29
1 UGX = 0.0018 HRK 544.8998 UGX = 1 HRK 2023-07-28
1 UGX = 0.0019 HRK 538.4467 UGX = 1 HRK 2023-07-27
1 UGX = 0.0018 HRK 542.901 UGX = 1 HRK 2023-07-26
1 UGX = 0.0018 HRK 543.2966 UGX = 1 HRK 2023-07-25
1 UGX = 0.0018 HRK 543.9257 UGX = 1 HRK 2023-07-24
1 UGX = 0.0018 HRK 541.1921 UGX = 1 HRK 2023-07-23
1 UGX = 0.0018 HRK 541.1921 UGX = 1 HRK 2023-07-22
1 UGX = 0.0018 HRK 545.3504 UGX = 1 HRK 2023-07-21
1 UGX = 0.0018 HRK 544.9876 UGX = 1 HRK 2023-07-20
1 UGX = 0.0018 HRK 546.4495 UGX = 1 HRK 2023-07-19
1 UGX = 0.0018 HRK 544.5072 UGX = 1 HRK 2023-07-18
1 UGX = 0.0018 HRK 545.3415 UGX = 1 HRK 2023-07-17
1 UGX = 0.0018 HRK 544.2038 UGX = 1 HRK 2023-07-16
1 UGX = 0.0018 HRK 544.2038 UGX = 1 HRK 2023-07-15
1 UGX = 0.0018 HRK 543.3278 UGX = 1 HRK 2023-07-14
1 UGX = 0.0019 HRK 520.3 UGX = 1 HRK 2023-07-13
1 UGX = 0.0019 HRK 526.8868 UGX = 1 HRK 2023-07-12
1 UGX = 0.0019 HRK 526.6732 UGX = 1 HRK 2023-07-11
1 UGX = 0.0019 HRK 526.2331 UGX = 1 HRK 2023-07-10
1 UGX = 0.0019 HRK 525.5923 UGX = 1 HRK 2023-07-09
1 UGX = 0.0019 HRK 525.5923 UGX = 1 HRK 2023-07-08
1 UGX = 0.0019 HRK 529.5344 UGX = 1 HRK 2023-07-07
1 UGX = 0.0019 HRK 531.5513 UGX = 1 HRK 2023-07-06
1 UGX = 0.0019 HRK 529.4226 UGX = 1 HRK 2023-07-05
1 UGX = 0.0019 HRK 525.9579 UGX = 1 HRK 2023-07-04
1 UGX = 0.0019 HRK 523.7317 UGX = 1 HRK 2023-07-03
1 UGX = 0.0019 HRK 526.0984 UGX = 1 HRK 2023-07-02
1 UGX = 0.0019 HRK 526.0984 UGX = 1 HRK 2023-07-01
1 UGX = 0.0019 HRK 528.0235 UGX = 1 HRK 2023-06-30
1 UGX = 0.0019 HRK 529.3738 UGX = 1 HRK 2023-06-29
1 UGX = 0.0019 HRK 526.6775 UGX = 1 HRK 2023-06-28
1 UGX = 0.0019 HRK 527.3799 UGX = 1 HRK 2023-06-27
1 UGX = 0.0019 HRK 525.1738 UGX = 1 HRK 2023-06-26
1 UGX = 0.0019 HRK 523.5468 UGX = 1 HRK 2023-06-25
1 UGX = 0.0019 HRK 531.3735 UGX = 1 HRK 2023-06-23
1 UGX = 0.0019 HRK 527.6752 UGX = 1 HRK 2023-06-22
1 UGX = 0.0019 HRK 531.8408 UGX = 1 HRK 2023-06-21
1 UGX = 0.0019 HRK 530.3357 UGX = 1 HRK 2023-06-20
1 UGX = 0.0019 HRK 528.0679 UGX = 1 HRK 2023-06-19
1 UGX = 0.0019 HRK 526.6904 UGX = 1 HRK 2023-06-18
1 UGX = 0.0019 HRK 527.2193 UGX = 1 HRK 2023-06-17
1 UGX = 0.0019 HRK 524.1488 UGX = 1 HRK 2023-06-16
1 UGX = 0.0019 HRK 530.2511 UGX = 1 HRK 2023-06-15
1 UGX = 0.0019 HRK 533.6685 UGX = 1 HRK 2023-06-14
1 UGX = 0.0019 HRK 536.781 UGX = 1 HRK 2023-06-13
1 UGX = 0.0019 HRK 536.4556 UGX = 1 HRK 2023-06-12
1 UGX = 0.0019 HRK 535.4519 UGX = 1 HRK 2023-06-11
1 UGX = 0.0019 HRK 535.4519 UGX = 1 HRK 2023-06-10
1 UGX = 0.0019 HRK 533.4258 UGX = 1 HRK 2023-06-09
1 UGX = 0.0019 HRK 538.1721 UGX = 1 HRK 2023-06-08
1 UGX = 0.0019 HRK 538.4327 UGX = 1 HRK 2023-06-07
1 UGX = 0.0019 HRK 536.686 UGX = 1 HRK 2023-06-06
1 UGX = 0.0018 HRK 542.256 UGX = 1 HRK 2023-06-05
1 UGX = 0.0018 HRK 540.6201 UGX = 1 HRK 2023-06-04
1 UGX = 0.0019 HRK 538.6545 UGX = 1 HRK 2023-06-03
1 UGX = 0.0019 HRK 537.5111 UGX = 1 HRK 2023-06-02
1 UGX = 0.0018 HRK 543.8616 UGX = 1 HRK 2023-06-01
1 UGX = 0.0018 HRK 542.0659 UGX = 1 HRK 2023-05-31
1 UGX = 0.0019 HRK 538.3967 UGX = 1 HRK 2023-05-30
1 UGX = 0.0019 HRK 537.897 UGX = 1 HRK 2023-05-29
1 UGX = 0.0019 HRK 536.8401 UGX = 1 HRK 2023-05-28
1 UGX = 0.0019 HRK 536.8401 UGX = 1 HRK 2023-05-27
1 UGX = 0.0019 HRK 537.0086 UGX = 1 HRK 2023-05-26
1 UGX = 0.0019 HRK 536.1201 UGX = 1 HRK 2023-05-25
1 UGX = 0.0019 HRK 536.9279 UGX = 1 HRK 2023-05-24
1 UGX = 0.0019 HRK 536.4801 UGX = 1 HRK 2023-05-23
1 UGX = 0.0019 HRK 534.9767 UGX = 1 HRK 2023-05-22
1 UGX = 0.0019 HRK 534.9767 UGX = 1 HRK 2023-05-21
1 UGX = 0.0019 HRK 536.4685 UGX = 1 HRK 2023-05-20
1 UGX = 0.0019 HRK 536.8588 UGX = 1 HRK 2023-05-19
1 UGX = 0.0019 HRK 536.2266 UGX = 1 HRK 2023-05-18
1 UGX = 0.0019 HRK 535.9573 UGX = 1 HRK 2023-05-17
1 UGX = 0.0019 HRK 536.1373 UGX = 1 HRK 2023-05-16
1 UGX = 0.0019 HRK 534.3071 UGX = 1 HRK 2023-05-15
1 UGX = 0.0019 HRK 534.3071 UGX = 1 HRK 2023-05-14
1 UGX = 0.0018 HRK 546.5154 UGX = 1 HRK 2023-05-13
1 UGX = 0.0018 HRK 546.332 UGX = 1 HRK 2023-05-12
1 UGX = 0.0018 HRK 545.7217 UGX = 1 HRK 2023-05-11
1 UGX = 0.0018 HRK 547.5424 UGX = 1 HRK 2023-05-10
1 UGX = 0.0018 HRK 546.4567 UGX = 1 HRK 2023-05-09
1 UGX = 0.0018 HRK 545.732 UGX = 1 HRK 2023-05-08
1 UGX = 0.0018 HRK 545.732 UGX = 1 HRK 2023-05-07
1 UGX = 0.0018 HRK 545.732 UGX = 1 HRK 2023-05-06
1 UGX = 0.0018 HRK 545.9374 UGX = 1 HRK 2023-05-05
1 UGX = 0.0018 HRK 546.2689 UGX = 1 HRK 2023-05-04
1 UGX = 0.0018 HRK 547.9268 UGX = 1 HRK 2023-05-03
1 UGX = 0.0018 HRK 546.9262 UGX = 1 HRK 2023-05-02
1 UGX = 0.0018 HRK 547.9942 UGX = 1 HRK 2023-05-01
1 UGX = 0.0018 HRK 547.9942 UGX = 1 HRK 2023-04-30
1 UGX = 0.0018 HRK 547.9942 UGX = 1 HRK 2023-04-29
1 UGX = 0.0018 HRK 551.5006 UGX = 1 HRK 2023-04-28
1 UGX = 0.0018 HRK 551.973 UGX = 1 HRK 2023-04-27
1 UGX = 0.0018 HRK 549.3807 UGX = 1 HRK 2023-04-26
1 UGX = 0.0018 HRK 547.2534 UGX = 1 HRK 2023-04-25
1 UGX = 0.0018 HRK 548.4329 UGX = 1 HRK 2023-04-24
1 UGX = 0.0018 HRK 548.4329 UGX = 1 HRK 2023-04-23
1 UGX = 0.0018 HRK 548.4329 UGX = 1 HRK 2023-04-22
1 UGX = 0.0018 HRK 548.2143 UGX = 1 HRK 2023-04-21
1 UGX = 0.0018 HRK 549.0858 UGX = 1 HRK 2023-04-20
1 UGX = 0.0018 HRK 549.3469 UGX = 1 HRK 2023-04-19
1 UGX = 0.0018 HRK 548.4696 UGX = 1 HRK 2023-04-18
1 UGX = 0.0018 HRK 544.9881 UGX = 1 HRK 2023-04-17
1 UGX = 0.0018 HRK 544.9881 UGX = 1 HRK 2023-04-16
1 UGX = 0.0018 HRK 547.6539 UGX = 1 HRK 2023-04-15
1 UGX = 0.0018 HRK 547.1154 UGX = 1 HRK 2023-04-14
1 UGX = 0.0019 HRK 532.7809 UGX = 1 HRK 2023-04-13
1 UGX = 0.0019 HRK 531.6823 UGX = 1 HRK 2023-04-12
1 UGX = 0.0019 HRK 533.8239 UGX = 1 HRK 2023-04-11
1 UGX = 0.0019 HRK 529.518 UGX = 1 HRK 2023-04-10
1 UGX = 0.0019 HRK 529.518 UGX = 1 HRK 2023-04-09
1 UGX = 0.0019 HRK 533.3009 UGX = 1 HRK 2023-04-08
1 UGX = 0.0019 HRK 533.1414 UGX = 1 HRK 2023-04-07
1 UGX = 0.0019 HRK 537.584 UGX = 1 HRK 2023-04-06
1 UGX = 0.0019 HRK 538.9305 UGX = 1 HRK 2023-04-05
1 UGX = 0.0019 HRK 538.1796 UGX = 1 HRK 2023-04-04
1 UGX = 0.0019 HRK 536.0566 UGX = 1 HRK 2023-04-03
1 UGX = 0.0019 HRK 536.0566 UGX = 1 HRK 2023-04-02
1 UGX = 0.0019 HRK 536.0566 UGX = 1 HRK 2023-04-01
1 UGX = 0.0019 HRK 539.4207 UGX = 1 HRK 2023-03-31
1 UGX = 0.0019 HRK 539.9037 UGX = 1 HRK 2023-03-30
1 UGX = 0.0019 HRK 537.0098 UGX = 1 HRK 2023-03-29