Last Year History for UGX/HUF
| UGX | HUF | UGX | HUF | Date |
|---|---|---|---|---|
| 1 UGX = | 0.1058 HUF | 9.4502 UGX = | 1 HUF | 2024-11-21 |
| 1 UGX = | 0.1059 HUF | 9.4457 UGX = | 1 HUF | 2024-11-20 |
| 1 UGX = | 0.1055 HUF | 9.4814 UGX = | 1 HUF | 2024-11-19 |
| 1 UGX = | 0.1054 HUF | 9.4891 UGX = | 1 HUF | 2024-11-18 |
| 1 UGX = | 0.1052 HUF | 9.5066 UGX = | 1 HUF | 2024-11-17 |
| 1 UGX = | 0.1052 HUF | 9.5066 UGX = | 1 HUF | 2024-11-16 |
| 1 UGX = | 0.1048 HUF | 9.5438 UGX = | 1 HUF | 2024-11-15 |
| 1 UGX = | 0.105 HUF | 9.524 UGX = | 1 HUF | 2024-11-14 |
| 1 UGX = | 0.105 HUF | 9.5236 UGX = | 1 HUF | 2024-11-13 |
| 1 UGX = | 0.1052 HUF | 9.5083 UGX = | 1 HUF | 2024-11-12 |
| 1 UGX = | 0.104 HUF | 9.6169 UGX = | 1 HUF | 2024-11-11 |
| 1 UGX = | 0.1032 HUF | 9.6914 UGX = | 1 HUF | 2024-11-10 |
| 1 UGX = | 0.1032 HUF | 9.6914 UGX = | 1 HUF | 2024-11-09 |
| 1 UGX = | 0.1029 HUF | 9.7154 UGX = | 1 HUF | 2024-11-08 |
| 1 UGX = | 0.1028 HUF | 9.7275 UGX = | 1 HUF | 2024-11-07 |
| 1 UGX = | 0.1042 HUF | 9.5963 UGX = | 1 HUF | 2024-11-06 |
| 1 UGX = | 0.1028 HUF | 9.7313 UGX = | 1 HUF | 2024-11-05 |
| 1 UGX = | 0.1025 HUF | 9.7592 UGX = | 1 HUF | 2024-11-04 |
| 1 UGX = | 0.1031 HUF | 9.7019 UGX = | 1 HUF | 2024-11-03 |
| 1 UGX = | 0.1029 HUF | 9.7154 UGX = | 1 HUF | 2024-11-02 |
| 1 UGX = | 0.1029 HUF | 9.7146 UGX = | 1 HUF | 2024-11-01 |
| 1 UGX = | 0.1027 HUF | 9.733 UGX = | 1 HUF | 2024-10-31 |
| 1 UGX = | 0.1025 HUF | 9.7527 UGX = | 1 HUF | 2024-10-30 |
| 1 UGX = | 0.102 HUF | 9.8016 UGX = | 1 HUF | 2024-10-29 |
| 1 UGX = | 0.1018 HUF | 9.8261 UGX = | 1 HUF | 2024-10-28 |
| 1 UGX = | 0.1018 HUF | 9.8201 UGX = | 1 HUF | 2024-10-27 |
| 1 UGX = | 0.1018 HUF | 9.8201 UGX = | 1 HUF | 2024-10-26 |
| 1 UGX = | 0.102 HUF | 9.8026 UGX = | 1 HUF | 2024-10-25 |
| 1 UGX = | 0.1019 HUF | 9.8173 UGX = | 1 HUF | 2024-10-24 |
| 1 UGX = | 0.1012 HUF | 9.8773 UGX = | 1 HUF | 2024-10-23 |
| 1 UGX = | 0.1008 HUF | 9.9221 UGX = | 1 HUF | 2024-10-22 |
| 1 UGX = | 0.1012 HUF | 9.8828 UGX = | 1 HUF | 2024-10-21 |
| 1 UGX = | 0.1007 HUF | 9.9338 UGX = | 1 HUF | 2024-10-20 |
| 1 UGX = | 0.1007 HUF | 9.9338 UGX = | 1 HUF | 2024-10-19 |
| 1 UGX = | 0.1001 HUF | 9.9924 UGX = | 1 HUF | 2024-10-18 |
| 1 UGX = | 0.1005 HUF | 9.9486 UGX = | 1 HUF | 2024-10-17 |
| 1 UGX = | 0.1001 HUF | 9.9871 UGX = | 1 HUF | 2024-10-16 |
| 1 UGX = | 0.1 HUF | 10.0049 UGX = | 1 HUF | 2024-10-15 |
| 1 UGX = | 0.0996 HUF | 10.0429 UGX = | 1 HUF | 2024-10-14 |
| 1 UGX = | 0.1 HUF | 10.0043 UGX = | 1 HUF | 2024-10-13 |
| 1 UGX = | 0.1 HUF | 10.0043 UGX = | 1 HUF | 2024-10-12 |
| 1 UGX = | 0.0997 HUF | 10.0319 UGX = | 1 HUF | 2024-10-11 |
| 1 UGX = | 0.0994 HUF | 10.0567 UGX = | 1 HUF | 2024-10-10 |
| 1 UGX = | 0.099 HUF | 10.1023 UGX = | 1 HUF | 2024-10-09 |
| 1 UGX = | 0.0994 HUF | 10.0585 UGX = | 1 HUF | 2024-10-08 |
| 1 UGX = | 0.0994 HUF | 10.0577 UGX = | 1 HUF | 2024-10-07 |
| 1 UGX = | 0.0993 HUF | 10.0661 UGX = | 1 HUF | 2024-10-06 |
| 1 UGX = | 0.0993 HUF | 10.0661 UGX = | 1 HUF | 2024-10-05 |
| 1 UGX = | 0.0994 HUF | 10.06 UGX = | 1 HUF | 2024-10-04 |
| 1 UGX = | 0.0986 HUF | 10.1401 UGX = | 1 HUF | 2024-10-03 |
| 1 UGX = | 0.098 HUF | 10.2041 UGX = | 1 HUF | 2024-10-02 |
| 1 UGX = | 0.0967 HUF | 10.3428 UGX = | 1 HUF | 2024-10-01 |
| 1 UGX = | 0.0963 HUF | 10.3886 UGX = | 1 HUF | 2024-09-30 |
| 1 UGX = | 0.0963 HUF | 10.3893 UGX = | 1 HUF | 2024-09-29 |
| 1 UGX = | 0.0963 HUF | 10.3893 UGX = | 1 HUF | 2024-09-28 |
| 1 UGX = | 0.0965 HUF | 10.3602 UGX = | 1 HUF | 2024-09-27 |
| 1 UGX = | 0.0958 HUF | 10.4391 UGX = | 1 HUF | 2024-09-26 |
| 1 UGX = | 0.096 HUF | 10.4153 UGX = | 1 HUF | 2024-09-25 |
| 1 UGX = | 0.0957 HUF | 10.4481 UGX = | 1 HUF | 2024-09-24 |
| 1 UGX = | 0.0959 HUF | 10.431 UGX = | 1 HUF | 2024-09-23 |
| 1 UGX = | 0.0952 HUF | 10.5033 UGX = | 1 HUF | 2024-09-22 |
| 1 UGX = | 0.0952 HUF | 10.5033 UGX = | 1 HUF | 2024-09-21 |
| 1 UGX = | 0.0951 HUF | 10.5204 UGX = | 1 HUF | 2024-09-20 |
| 1 UGX = | 0.0945 HUF | 10.5811 UGX = | 1 HUF | 2024-09-19 |
| 1 UGX = | 0.0952 HUF | 10.5056 UGX = | 1 HUF | 2024-09-18 |
| 1 UGX = | 0.0953 HUF | 10.4902 UGX = | 1 HUF | 2024-09-17 |
| 1 UGX = | 0.0954 HUF | 10.4807 UGX = | 1 HUF | 2024-09-16 |
| 1 UGX = | 0.0959 HUF | 10.4234 UGX = | 1 HUF | 2024-09-15 |
| 1 UGX = | 0.096 HUF | 10.4215 UGX = | 1 HUF | 2024-09-14 |
| 1 UGX = | 0.0965 HUF | 10.3599 UGX = | 1 HUF | 2024-09-13 |
| 1 UGX = | 0.0964 HUF | 10.3708 UGX = | 1 HUF | 2024-09-12 |
| 1 UGX = | 0.0965 HUF | 10.3626 UGX = | 1 HUF | 2024-09-11 |
| 1 UGX = | 0.0968 HUF | 10.3358 UGX = | 1 HUF | 2024-09-10 |
| 1 UGX = | 0.0959 HUF | 10.425 UGX = | 1 HUF | 2024-09-09 |
| 1 UGX = | 0.0955 HUF | 10.468 UGX = | 1 HUF | 2024-09-08 |
| 1 UGX = | 0.0955 HUF | 10.468 UGX = | 1 HUF | 2024-09-07 |
| 1 UGX = | 0.0955 HUF | 10.4704 UGX = | 1 HUF | 2024-09-06 |
| 1 UGX = | 0.0952 HUF | 10.4987 UGX = | 1 HUF | 2024-09-05 |
| 1 UGX = | 0.0955 HUF | 10.4687 UGX = | 1 HUF | 2024-09-04 |
| 1 UGX = | 0.0957 HUF | 10.4527 UGX = | 1 HUF | 2024-09-03 |
| 1 UGX = | 0.0953 HUF | 10.495 UGX = | 1 HUF | 2024-09-02 |
| 1 UGX = | 0.0955 HUF | 10.4669 UGX = | 1 HUF | 2024-09-01 |
| 1 UGX = | 0.0957 HUF | 10.4511 UGX = | 1 HUF | 2024-08-31 |
| 1 UGX = | 0.0952 HUF | 10.5036 UGX = | 1 HUF | 2024-08-30 |
| 1 UGX = | 0.0953 HUF | 10.494 UGX = | 1 HUF | 2024-08-29 |
| 1 UGX = | 0.0952 HUF | 10.501 UGX = | 1 HUF | 2024-08-28 |
| 1 UGX = | 0.0949 HUF | 10.5334 UGX = | 1 HUF | 2024-08-27 |
| 1 UGX = | 0.0958 HUF | 10.4397 UGX = | 1 HUF | 2024-08-26 |
| 1 UGX = | 0.0954 HUF | 10.4803 UGX = | 1 HUF | 2024-08-25 |
| 1 UGX = | 0.0954 HUF | 10.4822 UGX = | 1 HUF | 2024-08-24 |
| 1 UGX = | 0.0952 HUF | 10.5088 UGX = | 1 HUF | 2024-08-23 |
| 1 UGX = | 0.0953 HUF | 10.4981 UGX = | 1 HUF | 2024-08-22 |
| 1 UGX = | 0.0953 HUF | 10.4906 UGX = | 1 HUF | 2024-08-21 |
| 1 UGX = | 0.0959 HUF | 10.4255 UGX = | 1 HUF | 2024-08-20 |
| 1 UGX = | 0.0961 HUF | 10.4104 UGX = | 1 HUF | 2024-08-19 |
| 1 UGX = | 0.0963 HUF | 10.3858 UGX = | 1 HUF | 2024-08-18 |
| 1 UGX = | 0.0963 HUF | 10.3858 UGX = | 1 HUF | 2024-08-17 |
| 1 UGX = | 0.0964 HUF | 10.3773 UGX = | 1 HUF | 2024-08-16 |
| 1 UGX = | 0.0961 HUF | 10.4079 UGX = | 1 HUF | 2024-08-15 |
| 1 UGX = | 0.0965 HUF | 10.3639 UGX = | 1 HUF | 2024-08-14 |
| 1 UGX = | 0.0967 HUF | 10.343 UGX = | 1 HUF | 2024-08-13 |
| 1 UGX = | 0.0966 HUF | 10.3475 UGX = | 1 HUF | 2024-08-12 |
| 1 UGX = | 0.0969 HUF | 10.3196 UGX = | 1 HUF | 2024-08-11 |
| 1 UGX = | 0.0969 HUF | 10.32 UGX = | 1 HUF | 2024-08-10 |
| 1 UGX = | 0.0969 HUF | 10.3154 UGX = | 1 HUF | 2024-08-09 |
| 1 UGX = | 0.0976 HUF | 10.2425 UGX = | 1 HUF | 2024-08-08 |
| 1 UGX = | 0.0982 HUF | 10.1818 UGX = | 1 HUF | 2024-08-07 |
| 1 UGX = | 0.0978 HUF | 10.2207 UGX = | 1 HUF | 2024-08-06 |
| 1 UGX = | 0.0985 HUF | 10.1546 UGX = | 1 HUF | 2024-08-05 |
| 1 UGX = | 0.0989 HUF | 10.1116 UGX = | 1 HUF | 2024-08-04 |
| 1 UGX = | 0.0989 HUF | 10.1116 UGX = | 1 HUF | 2024-08-03 |
| 1 UGX = | 0.0981 HUF | 10.1902 UGX = | 1 HUF | 2024-08-02 |
| 1 UGX = | 0.0986 HUF | 10.142 UGX = | 1 HUF | 2024-08-01 |
| 1 UGX = | 0.0981 HUF | 10.1953 UGX = | 1 HUF | 2024-07-31 |
| 1 UGX = | 0.0976 HUF | 10.2458 UGX = | 1 HUF | 2024-07-30 |
| 1 UGX = | 0.0969 HUF | 10.3171 UGX = | 1 HUF | 2024-07-29 |
| 1 UGX = | 0.0967 HUF | 10.3379 UGX = | 1 HUF | 2024-07-28 |
| 1 UGX = | 0.0967 HUF | 10.3379 UGX = | 1 HUF | 2024-07-27 |
| 1 UGX = | 0.0965 HUF | 10.3625 UGX = | 1 HUF | 2024-07-26 |
| 1 UGX = | 0.0976 HUF | 10.2447 UGX = | 1 HUF | 2024-07-25 |
| 1 UGX = | 0.0977 HUF | 10.2356 UGX = | 1 HUF | 2024-07-24 |
| 1 UGX = | 0.0972 HUF | 10.2872 UGX = | 1 HUF | 2024-07-23 |
| 1 UGX = | 0.0968 HUF | 10.3285 UGX = | 1 HUF | 2024-07-22 |
| 1 UGX = | 0.0972 HUF | 10.2855 UGX = | 1 HUF | 2024-07-21 |
| 1 UGX = | 0.0972 HUF | 10.2855 UGX = | 1 HUF | 2024-07-20 |
| 1 UGX = | 0.097 HUF | 10.3063 UGX = | 1 HUF | 2024-07-19 |
| 1 UGX = | 0.0965 HUF | 10.3625 UGX = | 1 HUF | 2024-07-18 |
| 1 UGX = | 0.0968 HUF | 10.3286 UGX = | 1 HUF | 2024-07-17 |
| 1 UGX = | 0.097 HUF | 10.313 UGX = | 1 HUF | 2024-07-16 |
| 1 UGX = | 0.097 HUF | 10.3073 UGX = | 1 HUF | 2024-07-15 |
| 1 UGX = | 0.0974 HUF | 10.2656 UGX = | 1 HUF | 2024-07-14 |
| 1 UGX = | 0.0971 HUF | 10.2939 UGX = | 1 HUF | 2024-07-13 |
| 1 UGX = | 0.0977 HUF | 10.2399 UGX = | 1 HUF | 2024-07-12 |
| 1 UGX = | 0.0982 HUF | 10.1813 UGX = | 1 HUF | 2024-07-11 |
| 1 UGX = | 0.098 HUF | 10.2027 UGX = | 1 HUF | 2024-07-10 |
| 1 UGX = | 0.0985 HUF | 10.154 UGX = | 1 HUF | 2024-07-09 |
| 1 UGX = | 0.0983 HUF | 10.1688 UGX = | 1 HUF | 2024-07-08 |
| 1 UGX = | 0.0981 HUF | 10.1887 UGX = | 1 HUF | 2024-07-07 |
| 1 UGX = | 0.0981 HUF | 10.1887 UGX = | 1 HUF | 2024-07-06 |
| 1 UGX = | 0.0981 HUF | 10.1908 UGX = | 1 HUF | 2024-07-05 |
| 1 UGX = | 0.099 HUF | 10.0975 UGX = | 1 HUF | 2024-07-04 |
| 1 UGX = | 0.0995 HUF | 10.0509 UGX = | 1 HUF | 2024-07-03 |
| 1 UGX = | 0.0995 HUF | 10.0512 UGX = | 1 HUF | 2024-07-02 |
| 1 UGX = | 0.099 HUF | 10.1056 UGX = | 1 HUF | 2024-07-01 |
| 1 UGX = | 0.0995 HUF | 10.0502 UGX = | 1 HUF | 2024-06-30 |
| 1 UGX = | 0.0994 HUF | 10.0604 UGX = | 1 HUF | 2024-06-29 |
| 1 UGX = | 0.0993 HUF | 10.0687 UGX = | 1 HUF | 2024-06-28 |
| 1 UGX = | 0.0998 HUF | 10.0178 UGX = | 1 HUF | 2024-06-27 |
| 1 UGX = | 0.0999 HUF | 10.0093 UGX = | 1 HUF | 2024-06-26 |
| 1 UGX = | 0.0988 HUF | 10.1174 UGX = | 1 HUF | 2024-06-25 |
| 1 UGX = | 0.0985 HUF | 10.153 UGX = | 1 HUF | 2024-06-24 |
| 1 UGX = | 0.0991 HUF | 10.093 UGX = | 1 HUF | 2024-06-23 |
| 1 UGX = | 0.0991 HUF | 10.093 UGX = | 1 HUF | 2024-06-22 |
| 1 UGX = | 0.099 HUF | 10.0983 UGX = | 1 HUF | 2024-06-21 |
| 1 UGX = | 0.099 HUF | 10.0996 UGX = | 1 HUF | 2024-06-20 |
| 1 UGX = | 0.0993 HUF | 10.0658 UGX = | 1 HUF | 2024-06-19 |
| 1 UGX = | 0.0999 HUF | 10.0062 UGX = | 1 HUF | 2024-06-18 |
| 1 UGX = | 0.0996 HUF | 10.0405 UGX = | 1 HUF | 2024-06-17 |
| 1 UGX = | 0.1004 HUF | 9.9602 UGX = | 1 HUF | 2024-06-16 |
| 1 UGX = | 0.1004 HUF | 9.9602 UGX = | 1 HUF | 2024-06-15 |
| 1 UGX = | 0.0994 HUF | 10.0633 UGX = | 1 HUF | 2024-06-14 |
| 1 UGX = | 0.0981 HUF | 10.195 UGX = | 1 HUF | 2024-06-13 |
| 1 UGX = | 0.0974 HUF | 10.2636 UGX = | 1 HUF | 2024-06-12 |
| 1 UGX = | 0.0975 HUF | 10.2539 UGX = | 1 HUF | 2024-06-11 |
| 1 UGX = | 0.0955 HUF | 10.4671 UGX = | 1 HUF | 2024-06-10 |
| 1 UGX = | 0.095 HUF | 10.5301 UGX = | 1 HUF | 2024-06-09 |
| 1 UGX = | 0.095 HUF | 10.5301 UGX = | 1 HUF | 2024-06-08 |
| 1 UGX = | 0.0943 HUF | 10.605 UGX = | 1 HUF | 2024-06-07 |
| 1 UGX = | 0.0946 HUF | 10.5734 UGX = | 1 HUF | 2024-06-06 |
| 1 UGX = | 0.095 HUF | 10.5264 UGX = | 1 HUF | 2024-06-05 |
| 1 UGX = | 0.095 HUF | 10.5281 UGX = | 1 HUF | 2024-06-04 |
| 1 UGX = | 0.0948 HUF | 10.5432 UGX = | 1 HUF | 2024-06-03 |
| 1 UGX = | 0.0943 HUF | 10.6004 UGX = | 1 HUF | 2024-06-02 |
| 1 UGX = | 0.0943 HUF | 10.6004 UGX = | 1 HUF | 2024-06-01 |
| 1 UGX = | 0.094 HUF | 10.6414 UGX = | 1 HUF | 2024-05-31 |
| 1 UGX = | 0.0939 HUF | 10.6484 UGX = | 1 HUF | 2024-05-30 |
| 1 UGX = | 0.0931 HUF | 10.7444 UGX = | 1 HUF | 2024-05-29 |
| 1 UGX = | 0.093 HUF | 10.7512 UGX = | 1 HUF | 2024-05-28 |
| 1 UGX = | 0.0931 HUF | 10.7436 UGX = | 1 HUF | 2024-05-27 |
| 1 UGX = | 0.0932 HUF | 10.7344 UGX = | 1 HUF | 2024-05-26 |
| 1 UGX = | 0.0932 HUF | 10.7344 UGX = | 1 HUF | 2024-05-25 |
| 1 UGX = | 0.0928 HUF | 10.7748 UGX = | 1 HUF | 2024-05-24 |
| 1 UGX = | 0.0935 HUF | 10.6897 UGX = | 1 HUF | 2024-05-23 |
| 1 UGX = | 0.0937 HUF | 10.6762 UGX = | 1 HUF | 2024-05-22 |
| 1 UGX = | 0.0933 HUF | 10.7161 UGX = | 1 HUF | 2024-05-21 |
| 1 UGX = | 0.0945 HUF | 10.5792 UGX = | 1 HUF | 2024-05-20 |
| 1 UGX = | 0.095 HUF | 10.5302 UGX = | 1 HUF | 2024-05-19 |
| 1 UGX = | 0.095 HUF | 10.5302 UGX = | 1 HUF | 2024-05-18 |
| 1 UGX = | 0.095 HUF | 10.523 UGX = | 1 HUF | 2024-05-17 |
| 1 UGX = | 0.0949 HUF | 10.5399 UGX = | 1 HUF | 2024-05-16 |
| 1 UGX = | 0.0952 HUF | 10.5057 UGX = | 1 HUF | 2024-05-15 |
| 1 UGX = | 0.0951 HUF | 10.5201 UGX = | 1 HUF | 2024-05-14 |
| 1 UGX = | 0.0949 HUF | 10.5321 UGX = | 1 HUF | 2024-05-13 |
| 1 UGX = | 0.0953 HUF | 10.489 UGX = | 1 HUF | 2024-05-12 |
| 1 UGX = | 0.0953 HUF | 10.498 UGX = | 1 HUF | 2024-05-11 |
| 1 UGX = | 0.0956 HUF | 10.4597 UGX = | 1 HUF | 2024-05-10 |
| 1 UGX = | 0.0957 HUF | 10.4519 UGX = | 1 HUF | 2024-05-09 |
| 1 UGX = | 0.096 HUF | 10.4147 UGX = | 1 HUF | 2024-05-08 |
| 1 UGX = | 0.096 HUF | 10.414 UGX = | 1 HUF | 2024-05-07 |
| 1 UGX = | 0.0958 HUF | 10.4435 UGX = | 1 HUF | 2024-05-06 |
| 1 UGX = | 0.0959 HUF | 10.4239 UGX = | 1 HUF | 2024-05-05 |
| 1 UGX = | 0.0959 HUF | 10.4239 UGX = | 1 HUF | 2024-05-04 |
| 1 UGX = | 0.0957 HUF | 10.4477 UGX = | 1 HUF | 2024-05-03 |
| 1 UGX = | 0.0959 HUF | 10.431 UGX = | 1 HUF | 2024-05-02 |
| 1 UGX = | 0.0954 HUF | 10.481 UGX = | 1 HUF | 2024-05-01 |
| 1 UGX = | 0.0954 HUF | 10.4784 UGX = | 1 HUF | 2024-04-30 |
| 1 UGX = | 0.0958 HUF | 10.4375 UGX = | 1 HUF | 2024-04-29 |
| 1 UGX = | 0.0961 HUF | 10.4031 UGX = | 1 HUF | 2024-04-28 |
| 1 UGX = | 0.0961 HUF | 10.4031 UGX = | 1 HUF | 2024-04-27 |
| 1 UGX = | 0.096 HUF | 10.4146 UGX = | 1 HUF | 2024-04-26 |
| 1 UGX = | 0.0962 HUF | 10.3992 UGX = | 1 HUF | 2024-04-25 |
| 1 UGX = | 0.097 HUF | 10.314 UGX = | 1 HUF | 2024-04-24 |
| 1 UGX = | 0.0969 HUF | 10.3151 UGX = | 1 HUF | 2024-04-23 |
| 1 UGX = | 0.0973 HUF | 10.2826 UGX = | 1 HUF | 2024-04-22 |
| 1 UGX = | 0.0973 HUF | 10.2778 UGX = | 1 HUF | 2024-04-21 |
| 1 UGX = | 0.0973 HUF | 10.2778 UGX = | 1 HUF | 2024-04-20 |
| 1 UGX = | 0.0969 HUF | 10.3223 UGX = | 1 HUF | 2024-04-19 |
| 1 UGX = | 0.0971 HUF | 10.3038 UGX = | 1 HUF | 2024-04-18 |
| 1 UGX = | 0.0962 HUF | 10.3955 UGX = | 1 HUF | 2024-04-17 |
| 1 UGX = | 0.0973 HUF | 10.2761 UGX = | 1 HUF | 2024-04-16 |
| 1 UGX = | 0.0973 HUF | 10.2819 UGX = | 1 HUF | 2024-04-15 |
| 1 UGX = | 0.0973 HUF | 10.2728 UGX = | 1 HUF | 2024-04-14 |
| 1 UGX = | 0.0972 HUF | 10.2921 UGX = | 1 HUF | 2024-04-13 |
| 1 UGX = | 0.0964 HUF | 10.3756 UGX = | 1 HUF | 2024-04-12 |
| 1 UGX = | 0.095 HUF | 10.531 UGX = | 1 HUF | 2024-04-11 |
| 1 UGX = | 0.0945 HUF | 10.582 UGX = | 1 HUF | 2024-04-10 |
| 1 UGX = | 0.094 HUF | 10.6402 UGX = | 1 HUF | 2024-04-09 |
| 1 UGX = | 0.094 HUF | 10.6349 UGX = | 1 HUF | 2024-04-08 |
| 1 UGX = | 0.0941 HUF | 10.628 UGX = | 1 HUF | 2024-04-07 |
| 1 UGX = | 0.0941 HUF | 10.628 UGX = | 1 HUF | 2024-04-06 |
| 1 UGX = | 0.0934 HUF | 10.7048 UGX = | 1 HUF | 2024-04-05 |
| 1 UGX = | 0.0939 HUF | 10.6543 UGX = | 1 HUF | 2024-04-04 |
| 1 UGX = | 0.0944 HUF | 10.5924 UGX = | 1 HUF | 2024-04-03 |
| 1 UGX = | 0.0946 HUF | 10.5753 UGX = | 1 HUF | 2024-04-02 |
| 1 UGX = | 0.094 HUF | 10.6386 UGX = | 1 HUF | 2024-04-01 |
| 1 UGX = | 0.094 HUF | 10.6404 UGX = | 1 HUF | 2024-03-31 |
| 1 UGX = | 0.094 HUF | 10.6404 UGX = | 1 HUF | 2024-03-30 |
| 1 UGX = | 0.0941 HUF | 10.6256 UGX = | 1 HUF | 2024-03-29 |
| 1 UGX = | 0.0945 HUF | 10.5789 UGX = | 1 HUF | 2024-03-28 |
| 1 UGX = | 0.0938 HUF | 10.6641 UGX = | 1 HUF | 2024-03-27 |
| 1 UGX = | 0.0939 HUF | 10.6525 UGX = | 1 HUF | 2024-03-26 |
| 1 UGX = | 0.0941 HUF | 10.6276 UGX = | 1 HUF | 2024-03-25 |
| 1 UGX = | 0.0947 HUF | 10.5572 UGX = | 1 HUF | 2024-03-24 |
| 1 UGX = | 0.0947 HUF | 10.5572 UGX = | 1 HUF | 2024-03-23 |
| 1 UGX = | 0.0946 HUF | 10.5733 UGX = | 1 HUF | 2024-03-22 |
| 1 UGX = | 0.0939 HUF | 10.6464 UGX = | 1 HUF | 2024-03-21 |
| 1 UGX = | 0.0941 HUF | 10.6284 UGX = | 1 HUF | 2024-03-20 |
| 1 UGX = | 0.0936 HUF | 10.6804 UGX = | 1 HUF | 2024-03-19 |
| 1 UGX = | 0.0932 HUF | 10.7329 UGX = | 1 HUF | 2024-03-18 |
| 1 UGX = | 0.0929 HUF | 10.7652 UGX = | 1 HUF | 2024-03-17 |
| 1 UGX = | 0.0929 HUF | 10.7652 UGX = | 1 HUF | 2024-03-16 |
| 1 UGX = | 0.0924 HUF | 10.826 UGX = | 1 HUF | 2024-03-15 |
| 1 UGX = | 0.0925 HUF | 10.812 UGX = | 1 HUF | 2024-03-14 |
| 1 UGX = | 0.0935 HUF | 10.6924 UGX = | 1 HUF | 2024-03-13 |
| 1 UGX = | 0.0927 HUF | 10.7835 UGX = | 1 HUF | 2024-03-12 |
| 1 UGX = | 0.0925 HUF | 10.8057 UGX = | 1 HUF | 2024-03-11 |
| 1 UGX = | 0.0924 HUF | 10.8176 UGX = | 1 HUF | 2024-03-10 |
| 1 UGX = | 0.0924 HUF | 10.8176 UGX = | 1 HUF | 2024-03-09 |
| 1 UGX = | 0.0927 HUF | 10.7869 UGX = | 1 HUF | 2024-03-08 |
| 1 UGX = | 0.0927 HUF | 10.7828 UGX = | 1 HUF | 2024-03-07 |
| 1 UGX = | 0.0922 HUF | 10.8455 UGX = | 1 HUF | 2024-03-06 |
| 1 UGX = | 0.093 HUF | 10.7559 UGX = | 1 HUF | 2024-03-05 |
| 1 UGX = | 0.0931 HUF | 10.7366 UGX = | 1 HUF | 2024-03-04 |
| 1 UGX = | 0.0932 HUF | 10.7274 UGX = | 1 HUF | 2024-03-03 |
| 1 UGX = | 0.0932 HUF | 10.7274 UGX = | 1 HUF | 2024-03-02 |
| 1 UGX = | 0.0927 HUF | 10.7914 UGX = | 1 HUF | 2024-03-01 |
| 1 UGX = | 0.0922 HUF | 10.8476 UGX = | 1 HUF | 2024-02-29 |
| 1 UGX = | 0.0918 HUF | 10.8902 UGX = | 1 HUF | 2024-02-28 |
| 1 UGX = | 0.0907 HUF | 11.0206 UGX = | 1 HUF | 2024-02-27 |
| 1 UGX = | 0.0914 HUF | 10.9401 UGX = | 1 HUF | 2024-02-26 |
| 1 UGX = | 0.0915 HUF | 10.9342 UGX = | 1 HUF | 2024-02-25 |
| 1 UGX = | 0.0915 HUF | 10.9342 UGX = | 1 HUF | 2024-02-24 |
| 1 UGX = | 0.092 HUF | 10.8748 UGX = | 1 HUF | 2024-02-23 |
| 1 UGX = | 0.0919 HUF | 10.8852 UGX = | 1 HUF | 2024-02-22 |
| 1 UGX = | 0.0926 HUF | 10.7976 UGX = | 1 HUF | 2024-02-21 |
| 1 UGX = | 0.0927 HUF | 10.7851 UGX = | 1 HUF | 2024-02-20 |
| 1 UGX = | 0.0932 HUF | 10.7241 UGX = | 1 HUF | 2024-02-19 |
| 1 UGX = | 0.0932 HUF | 10.7303 UGX = | 1 HUF | 2024-02-18 |
| 1 UGX = | 0.0932 HUF | 10.7332 UGX = | 1 HUF | 2024-02-17 |
| 1 UGX = | 0.0937 HUF | 10.6772 UGX = | 1 HUF | 2024-02-16 |
| 1 UGX = | 0.0937 HUF | 10.6726 UGX = | 1 HUF | 2024-02-15 |
| 1 UGX = | 0.0933 HUF | 10.7211 UGX = | 1 HUF | 2024-02-14 |
| 1 UGX = | 0.093 HUF | 10.7501 UGX = | 1 HUF | 2024-02-13 |
| 1 UGX = | 0.0934 HUF | 10.7072 UGX = | 1 HUF | 2024-02-12 |
| 1 UGX = | 0.0931 HUF | 10.7403 UGX = | 1 HUF | 2024-02-11 |
| 1 UGX = | 0.0931 HUF | 10.7403 UGX = | 1 HUF | 2024-02-10 |
| 1 UGX = | 0.0941 HUF | 10.6261 UGX = | 1 HUF | 2024-02-09 |
| 1 UGX = | 0.0941 HUF | 10.631 UGX = | 1 HUF | 2024-02-08 |
| 1 UGX = | 0.0944 HUF | 10.594 UGX = | 1 HUF | 2024-02-07 |
| 1 UGX = | 0.0941 HUF | 10.6256 UGX = | 1 HUF | 2024-02-06 |
| 1 UGX = | 0.0928 HUF | 10.7744 UGX = | 1 HUF | 2024-02-05 |
| 1 UGX = | 0.0932 HUF | 10.7257 UGX = | 1 HUF | 2024-02-04 |
| 1 UGX = | 0.0932 HUF | 10.7257 UGX = | 1 HUF | 2024-02-03 |
| 1 UGX = | 0.0928 HUF | 10.7801 UGX = | 1 HUF | 2024-02-02 |
| 1 UGX = | 0.0929 HUF | 10.7676 UGX = | 1 HUF | 2024-02-01 |
| 1 UGX = | 0.0931 HUF | 10.7367 UGX = | 1 HUF | 2024-01-31 |
| 1 UGX = | 0.0943 HUF | 10.61 UGX = | 1 HUF | 2024-01-30 |
| 1 UGX = | 0.0942 HUF | 10.6135 UGX = | 1 HUF | 2024-01-29 |
| 1 UGX = | 0.0935 HUF | 10.6938 UGX = | 1 HUF | 2024-01-28 |
| 1 UGX = | 0.0935 HUF | 10.6938 UGX = | 1 HUF | 2024-01-27 |
| 1 UGX = | 0.0929 HUF | 10.7686 UGX = | 1 HUF | 2024-01-26 |
| 1 UGX = | 0.0926 HUF | 10.7977 UGX = | 1 HUF | 2024-01-25 |
| 1 UGX = | 0.0927 HUF | 10.7912 UGX = | 1 HUF | 2024-01-24 |
| 1 UGX = | 0.0924 HUF | 10.8224 UGX = | 1 HUF | 2024-01-23 |
| 1 UGX = | 0.0923 HUF | 10.8287 UGX = | 1 HUF | 2024-01-22 |
| 1 UGX = | 0.0923 HUF | 10.8317 UGX = | 1 HUF | 2024-01-21 |
| 1 UGX = | 0.0921 HUF | 10.8628 UGX = | 1 HUF | 2024-01-20 |
| 1 UGX = | 0.0925 HUF | 10.8135 UGX = | 1 HUF | 2024-01-19 |
| 1 UGX = | 0.0918 HUF | 10.8962 UGX = | 1 HUF | 2024-01-18 |
| 1 UGX = | 0.0914 HUF | 10.9461 UGX = | 1 HUF | 2024-01-17 |
| 1 UGX = | 0.0907 HUF | 11.0285 UGX = | 1 HUF | 2024-01-16 |
| 1 UGX = | 0.0911 HUF | 10.975 UGX = | 1 HUF | 2024-01-15 |
| 1 UGX = | 0.0912 HUF | 10.9624 UGX = | 1 HUF | 2024-01-14 |
| 1 UGX = | 0.0913 HUF | 10.9586 UGX = | 1 HUF | 2024-01-13 |
| 1 UGX = | 0.091 HUF | 10.9949 UGX = | 1 HUF | 2024-01-12 |
| 1 UGX = | 0.091 HUF | 10.9896 UGX = | 1 HUF | 2024-01-11 |
| 1 UGX = | 0.0913 HUF | 10.9541 UGX = | 1 HUF | 2024-01-10 |
| 1 UGX = | 0.0907 HUF | 11.0261 UGX = | 1 HUF | 2024-01-09 |
| 1 UGX = | 0.0913 HUF | 10.9564 UGX = | 1 HUF | 2024-01-08 |
| 1 UGX = | 0.0915 HUF | 10.9305 UGX = | 1 HUF | 2024-01-07 |
| 1 UGX = | 0.0915 HUF | 10.9296 UGX = | 1 HUF | 2024-01-06 |
| 1 UGX = | 0.0908 HUF | 11.0138 UGX = | 1 HUF | 2024-01-05 |
| 1 UGX = | 0.0913 HUF | 10.9569 UGX = | 1 HUF | 2024-01-04 |
| 1 UGX = | 0.092 HUF | 10.8658 UGX = | 1 HUF | 2024-01-03 |
| 1 UGX = | 0.0914 HUF | 10.9368 UGX = | 1 HUF | 2024-01-02 |
| 1 UGX = | 0.0916 HUF | 10.9159 UGX = | 1 HUF | 2024-01-01 |
| 1 UGX = | 0.0917 HUF | 10.9083 UGX = | 1 HUF | 2023-12-31 |
| 1 UGX = | 0.0918 HUF | 10.8892 UGX = | 1 HUF | 2023-12-30 |
| 1 UGX = | 0.0913 HUF | 10.9484 UGX = | 1 HUF | 2023-12-29 |
| 1 UGX = | 0.092 HUF | 10.8682 UGX = | 1 HUF | 2023-12-28 |
| 1 UGX = | 0.0916 HUF | 10.9174 UGX = | 1 HUF | 2023-12-27 |
| 1 UGX = | 0.0918 HUF | 10.8956 UGX = | 1 HUF | 2023-12-26 |
| 1 UGX = | 0.0918 HUF | 10.8984 UGX = | 1 HUF | 2023-12-25 |
| 1 UGX = | 0.0919 HUF | 10.8773 UGX = | 1 HUF | 2023-12-24 |
| 1 UGX = | 0.0919 HUF | 10.8778 UGX = | 1 HUF | 2023-12-23 |
| 1 UGX = | 0.0925 HUF | 10.8151 UGX = | 1 HUF | 2023-12-22 |
| 1 UGX = | 0.0935 HUF | 10.6942 UGX = | 1 HUF | 2023-12-21 |
| 1 UGX = | 0.0932 HUF | 10.7273 UGX = | 1 HUF | 2023-12-20 |
| 1 UGX = | 0.0933 HUF | 10.7143 UGX = | 1 HUF | 2023-12-19 |
| 1 UGX = | 0.0924 HUF | 10.8275 UGX = | 1 HUF | 2023-12-18 |
| 1 UGX = | 0.0926 HUF | 10.7936 UGX = | 1 HUF | 2023-12-17 |
| 1 UGX = | 0.0926 HUF | 10.7936 UGX = | 1 HUF | 2023-12-16 |
| 1 UGX = | 0.0918 HUF | 10.8891 UGX = | 1 HUF | 2023-12-15 |
| 1 UGX = | 0.0929 HUF | 10.762 UGX = | 1 HUF | 2023-12-14 |
| 1 UGX = | 0.0931 HUF | 10.7407 UGX = | 1 HUF | 2023-12-13 |
| 1 UGX = | 0.0936 HUF | 10.6804 UGX = | 1 HUF | 2023-12-12 |
| 1 UGX = | 0.0938 HUF | 10.6584 UGX = | 1 HUF | 2023-12-11 |
| 1 UGX = | 0.0939 HUF | 10.6493 UGX = | 1 HUF | 2023-12-10 |
| 1 UGX = | 0.0939 HUF | 10.6467 UGX = | 1 HUF | 2023-12-09 |
| 1 UGX = | 0.0939 HUF | 10.6484 UGX = | 1 HUF | 2023-12-08 |
| 1 UGX = | 0.0935 HUF | 10.6924 UGX = | 1 HUF | 2023-12-07 |
| 1 UGX = | 0.0924 HUF | 10.8214 UGX = | 1 HUF | 2023-12-06 |
| 1 UGX = | 0.0922 HUF | 10.8502 UGX = | 1 HUF | 2023-12-05 |
| 1 UGX = | 0.0914 HUF | 10.941 UGX = | 1 HUF | 2023-12-04 |
| 1 UGX = | 0.0915 HUF | 10.9297 UGX = | 1 HUF | 2023-12-03 |
| 1 UGX = | 0.0915 HUF | 10.9326 UGX = | 1 HUF | 2023-12-02 |
| 1 UGX = | 0.0914 HUF | 10.9434 UGX = | 1 HUF | 2023-12-01 |
| 1 UGX = | 0.0902 HUF | 11.0865 UGX = | 1 HUF | 2023-11-30 |
| 1 UGX = | 0.0907 HUF | 11.0279 UGX = | 1 HUF | 2023-11-29 |
| 1 UGX = | 0.0913 HUF | 10.9567 UGX = | 1 HUF | 2023-11-28 |
| 1 UGX = | 0.0919 HUF | 10.8871 UGX = | 1 HUF | 2023-11-27 |
| 1 UGX = | 0.0919 HUF | 10.8803 UGX = | 1 HUF | 2023-11-26 |
| 1 UGX = | 0.0916 HUF | 10.9194 UGX = | 1 HUF | 2023-11-25 |
| 1 UGX = | 0.0916 HUF | 10.9195 UGX = | 1 HUF | 2023-11-24 |
| 1 UGX = | 0.0924 HUF | 10.8238 UGX = | 1 HUF | 2023-11-23 |