Last Year History for UGX/INR
| UGX | INR | UGX | INR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0229 INR | 43.696 UGX = | 1 INR | 2024-11-21 |
| 1 UGX = | 0.023 INR | 43.4842 UGX = | 1 INR | 2024-11-20 |
| 1 UGX = | 0.0231 INR | 43.2827 UGX = | 1 INR | 2024-11-19 |
| 1 UGX = | 0.0229 INR | 43.6198 UGX = | 1 INR | 2024-11-18 |
| 1 UGX = | 0.0229 INR | 43.5758 UGX = | 1 INR | 2024-11-17 |
| 1 UGX = | 0.0229 INR | 43.5758 UGX = | 1 INR | 2024-11-16 |
| 1 UGX = | 0.023 INR | 43.4576 UGX = | 1 INR | 2024-11-15 |
| 1 UGX = | 0.0228 INR | 43.8012 UGX = | 1 INR | 2024-11-14 |
| 1 UGX = | 0.023 INR | 43.5018 UGX = | 1 INR | 2024-11-13 |
| 1 UGX = | 0.023 INR | 43.4721 UGX = | 1 INR | 2024-11-12 |
| 1 UGX = | 0.0229 INR | 43.632 UGX = | 1 INR | 2024-11-11 |
| 1 UGX = | 0.0229 INR | 43.6189 UGX = | 1 INR | 2024-11-10 |
| 1 UGX = | 0.0229 INR | 43.6189 UGX = | 1 INR | 2024-11-09 |
| 1 UGX = | 0.023 INR | 43.3869 UGX = | 1 INR | 2024-11-08 |
| 1 UGX = | 0.0229 INR | 43.591 UGX = | 1 INR | 2024-11-07 |
| 1 UGX = | 0.023 INR | 43.5703 UGX = | 1 INR | 2024-11-06 |
| 1 UGX = | 0.023 INR | 43.5454 UGX = | 1 INR | 2024-11-05 |
| 1 UGX = | 0.023 INR | 43.4135 UGX = | 1 INR | 2024-11-04 |
| 1 UGX = | 0.023 INR | 43.4625 UGX = | 1 INR | 2024-11-03 |
| 1 UGX = | 0.023 INR | 43.523 UGX = | 1 INR | 2024-11-02 |
| 1 UGX = | 0.023 INR | 43.5044 UGX = | 1 INR | 2024-11-01 |
| 1 UGX = | 0.023 INR | 43.501 UGX = | 1 INR | 2024-10-31 |
| 1 UGX = | 0.023 INR | 43.4957 UGX = | 1 INR | 2024-10-30 |
| 1 UGX = | 0.0229 INR | 43.5941 UGX = | 1 INR | 2024-10-29 |
| 1 UGX = | 0.0229 INR | 43.7169 UGX = | 1 INR | 2024-10-28 |
| 1 UGX = | 0.0229 INR | 43.7022 UGX = | 1 INR | 2024-10-27 |
| 1 UGX = | 0.0229 INR | 43.7022 UGX = | 1 INR | 2024-10-26 |
| 1 UGX = | 0.023 INR | 43.5202 UGX = | 1 INR | 2024-10-25 |
| 1 UGX = | 0.023 INR | 43.5463 UGX = | 1 INR | 2024-10-24 |
| 1 UGX = | 0.0229 INR | 43.7064 UGX = | 1 INR | 2024-10-23 |
| 1 UGX = | 0.0229 INR | 43.721 UGX = | 1 INR | 2024-10-22 |
| 1 UGX = | 0.023 INR | 43.5499 UGX = | 1 INR | 2024-10-21 |
| 1 UGX = | 0.023 INR | 43.5048 UGX = | 1 INR | 2024-10-20 |
| 1 UGX = | 0.023 INR | 43.5048 UGX = | 1 INR | 2024-10-19 |
| 1 UGX = | 0.0228 INR | 43.8405 UGX = | 1 INR | 2024-10-18 |
| 1 UGX = | 0.0228 INR | 43.7704 UGX = | 1 INR | 2024-10-17 |
| 1 UGX = | 0.0229 INR | 43.7542 UGX = | 1 INR | 2024-10-16 |
| 1 UGX = | 0.0229 INR | 43.6653 UGX = | 1 INR | 2024-10-15 |
| 1 UGX = | 0.0228 INR | 43.7819 UGX = | 1 INR | 2024-10-14 |
| 1 UGX = | 0.0229 INR | 43.625 UGX = | 1 INR | 2024-10-13 |
| 1 UGX = | 0.0229 INR | 43.625 UGX = | 1 INR | 2024-10-12 |
| 1 UGX = | 0.0229 INR | 43.72 UGX = | 1 INR | 2024-10-11 |
| 1 UGX = | 0.0228 INR | 43.8692 UGX = | 1 INR | 2024-10-10 |
| 1 UGX = | 0.0228 INR | 43.8135 UGX = | 1 INR | 2024-10-09 |
| 1 UGX = | 0.0229 INR | 43.7094 UGX = | 1 INR | 2024-10-08 |
| 1 UGX = | 0.0228 INR | 43.9009 UGX = | 1 INR | 2024-10-07 |
| 1 UGX = | 0.0228 INR | 43.8201 UGX = | 1 INR | 2024-10-06 |
| 1 UGX = | 0.0228 INR | 43.8201 UGX = | 1 INR | 2024-10-05 |
| 1 UGX = | 0.0229 INR | 43.6575 UGX = | 1 INR | 2024-10-04 |
| 1 UGX = | 0.0228 INR | 43.8595 UGX = | 1 INR | 2024-10-03 |
| 1 UGX = | 0.0229 INR | 43.755 UGX = | 1 INR | 2024-10-02 |
| 1 UGX = | 0.0226 INR | 44.2264 UGX = | 1 INR | 2024-10-01 |
| 1 UGX = | 0.0227 INR | 44.0582 UGX = | 1 INR | 2024-09-30 |
| 1 UGX = | 0.0227 INR | 44.1216 UGX = | 1 INR | 2024-09-29 |
| 1 UGX = | 0.0227 INR | 44.1216 UGX = | 1 INR | 2024-09-28 |
| 1 UGX = | 0.0227 INR | 44.0578 UGX = | 1 INR | 2024-09-27 |
| 1 UGX = | 0.0226 INR | 44.3456 UGX = | 1 INR | 2024-09-26 |
| 1 UGX = | 0.0227 INR | 43.9931 UGX = | 1 INR | 2024-09-25 |
| 1 UGX = | 0.0226 INR | 44.2428 UGX = | 1 INR | 2024-09-24 |
| 1 UGX = | 0.0225 INR | 44.3462 UGX = | 1 INR | 2024-09-23 |
| 1 UGX = | 0.0226 INR | 44.3077 UGX = | 1 INR | 2024-09-22 |
| 1 UGX = | 0.0226 INR | 44.3077 UGX = | 1 INR | 2024-09-21 |
| 1 UGX = | 0.0225 INR | 44.4665 UGX = | 1 INR | 2024-09-20 |
| 1 UGX = | 0.0224 INR | 44.6423 UGX = | 1 INR | 2024-09-19 |
| 1 UGX = | 0.0225 INR | 44.4368 UGX = | 1 INR | 2024-09-18 |
| 1 UGX = | 0.0225 INR | 44.3515 UGX = | 1 INR | 2024-09-17 |
| 1 UGX = | 0.0226 INR | 44.2906 UGX = | 1 INR | 2024-09-16 |
| 1 UGX = | 0.0226 INR | 44.2985 UGX = | 1 INR | 2024-09-15 |
| 1 UGX = | 0.0226 INR | 44.2905 UGX = | 1 INR | 2024-09-14 |
| 1 UGX = | 0.0227 INR | 44.0705 UGX = | 1 INR | 2024-09-13 |
| 1 UGX = | 0.0225 INR | 44.4626 UGX = | 1 INR | 2024-09-12 |
| 1 UGX = | 0.0226 INR | 44.325 UGX = | 1 INR | 2024-09-11 |
| 1 UGX = | 0.0226 INR | 44.2693 UGX = | 1 INR | 2024-09-10 |
| 1 UGX = | 0.0226 INR | 44.3412 UGX = | 1 INR | 2024-09-09 |
| 1 UGX = | 0.0226 INR | 44.2798 UGX = | 1 INR | 2024-09-08 |
| 1 UGX = | 0.0226 INR | 44.2798 UGX = | 1 INR | 2024-09-07 |
| 1 UGX = | 0.0226 INR | 44.2243 UGX = | 1 INR | 2024-09-06 |
| 1 UGX = | 0.0226 INR | 44.2478 UGX = | 1 INR | 2024-09-05 |
| 1 UGX = | 0.0225 INR | 44.3531 UGX = | 1 INR | 2024-09-04 |
| 1 UGX = | 0.0225 INR | 44.3553 UGX = | 1 INR | 2024-09-03 |
| 1 UGX = | 0.0225 INR | 44.3515 UGX = | 1 INR | 2024-09-02 |
| 1 UGX = | 0.0225 INR | 44.3694 UGX = | 1 INR | 2024-09-01 |
| 1 UGX = | 0.0226 INR | 44.3013 UGX = | 1 INR | 2024-08-31 |
| 1 UGX = | 0.0225 INR | 44.3722 UGX = | 1 INR | 2024-08-30 |
| 1 UGX = | 0.0226 INR | 44.3312 UGX = | 1 INR | 2024-08-29 |
| 1 UGX = | 0.0226 INR | 44.2046 UGX = | 1 INR | 2024-08-28 |
| 1 UGX = | 0.0226 INR | 44.2746 UGX = | 1 INR | 2024-08-27 |
| 1 UGX = | 0.0227 INR | 43.993 UGX = | 1 INR | 2024-08-26 |
| 1 UGX = | 0.0227 INR | 43.9736 UGX = | 1 INR | 2024-08-25 |
| 1 UGX = | 0.0227 INR | 43.9736 UGX = | 1 INR | 2024-08-24 |
| 1 UGX = | 0.0225 INR | 44.3865 UGX = | 1 INR | 2024-08-23 |
| 1 UGX = | 0.0226 INR | 44.2178 UGX = | 1 INR | 2024-08-22 |
| 1 UGX = | 0.0226 INR | 44.1825 UGX = | 1 INR | 2024-08-21 |
| 1 UGX = | 0.0226 INR | 44.2509 UGX = | 1 INR | 2024-08-20 |
| 1 UGX = | 0.0226 INR | 44.2428 UGX = | 1 INR | 2024-08-19 |
| 1 UGX = | 0.0226 INR | 44.2195 UGX = | 1 INR | 2024-08-18 |
| 1 UGX = | 0.0226 INR | 44.2195 UGX = | 1 INR | 2024-08-17 |
| 1 UGX = | 0.0225 INR | 44.4934 UGX = | 1 INR | 2024-08-16 |
| 1 UGX = | 0.0225 INR | 44.4276 UGX = | 1 INR | 2024-08-15 |
| 1 UGX = | 0.0227 INR | 44.1469 UGX = | 1 INR | 2024-08-14 |
| 1 UGX = | 0.0225 INR | 44.415 UGX = | 1 INR | 2024-08-13 |
| 1 UGX = | 0.0225 INR | 44.3667 UGX = | 1 INR | 2024-08-12 |
| 1 UGX = | 0.0225 INR | 44.3848 UGX = | 1 INR | 2024-08-11 |
| 1 UGX = | 0.0225 INR | 44.3848 UGX = | 1 INR | 2024-08-10 |
| 1 UGX = | 0.0225 INR | 44.4752 UGX = | 1 INR | 2024-08-09 |
| 1 UGX = | 0.0226 INR | 44.3296 UGX = | 1 INR | 2024-08-08 |
| 1 UGX = | 0.0226 INR | 44.2871 UGX = | 1 INR | 2024-08-07 |
| 1 UGX = | 0.0225 INR | 44.363 UGX = | 1 INR | 2024-08-06 |
| 1 UGX = | 0.0227 INR | 44.0496 UGX = | 1 INR | 2024-08-05 |
| 1 UGX = | 0.0227 INR | 44.0721 UGX = | 1 INR | 2024-08-04 |
| 1 UGX = | 0.0227 INR | 44.0721 UGX = | 1 INR | 2024-08-03 |
| 1 UGX = | 0.0224 INR | 44.577 UGX = | 1 INR | 2024-08-02 |
| 1 UGX = | 0.0225 INR | 44.4648 UGX = | 1 INR | 2024-08-01 |
| 1 UGX = | 0.0225 INR | 44.4945 UGX = | 1 INR | 2024-07-31 |
| 1 UGX = | 0.0224 INR | 44.5682 UGX = | 1 INR | 2024-07-30 |
| 1 UGX = | 0.0225 INR | 44.5115 UGX = | 1 INR | 2024-07-29 |
| 1 UGX = | 0.0225 INR | 44.4811 UGX = | 1 INR | 2024-07-28 |
| 1 UGX = | 0.0225 INR | 44.4811 UGX = | 1 INR | 2024-07-27 |
| 1 UGX = | 0.0224 INR | 44.6232 UGX = | 1 INR | 2024-07-26 |
| 1 UGX = | 0.0225 INR | 44.4479 UGX = | 1 INR | 2024-07-25 |
| 1 UGX = | 0.0226 INR | 44.2178 UGX = | 1 INR | 2024-07-24 |
| 1 UGX = | 0.0227 INR | 44.1497 UGX = | 1 INR | 2024-07-23 |
| 1 UGX = | 0.0227 INR | 44.1289 UGX = | 1 INR | 2024-07-22 |
| 1 UGX = | 0.0227 INR | 44.1036 UGX = | 1 INR | 2024-07-21 |
| 1 UGX = | 0.0227 INR | 44.1036 UGX = | 1 INR | 2024-07-20 |
| 1 UGX = | 0.0226 INR | 44.2655 UGX = | 1 INR | 2024-07-19 |
| 1 UGX = | 0.0226 INR | 44.2061 UGX = | 1 INR | 2024-07-18 |
| 1 UGX = | 0.0226 INR | 44.2397 UGX = | 1 INR | 2024-07-17 |
| 1 UGX = | 0.0226 INR | 44.3423 UGX = | 1 INR | 2024-07-16 |
| 1 UGX = | 0.0226 INR | 44.2572 UGX = | 1 INR | 2024-07-15 |
| 1 UGX = | 0.0226 INR | 44.17 UGX = | 1 INR | 2024-07-14 |
| 1 UGX = | 0.0226 INR | 44.2918 UGX = | 1 INR | 2024-07-13 |
| 1 UGX = | 0.0226 INR | 44.2058 UGX = | 1 INR | 2024-07-12 |
| 1 UGX = | 0.0226 INR | 44.2619 UGX = | 1 INR | 2024-07-11 |
| 1 UGX = | 0.0225 INR | 44.4 UGX = | 1 INR | 2024-07-10 |
| 1 UGX = | 0.0225 INR | 44.436 UGX = | 1 INR | 2024-07-09 |
| 1 UGX = | 0.0226 INR | 44.3147 UGX = | 1 INR | 2024-07-08 |
| 1 UGX = | 0.0226 INR | 44.1974 UGX = | 1 INR | 2024-07-07 |
| 1 UGX = | 0.0226 INR | 44.1974 UGX = | 1 INR | 2024-07-06 |
| 1 UGX = | 0.0226 INR | 44.2519 UGX = | 1 INR | 2024-07-05 |
| 1 UGX = | 0.0227 INR | 44.0864 UGX = | 1 INR | 2024-07-04 |
| 1 UGX = | 0.0226 INR | 44.1653 UGX = | 1 INR | 2024-07-03 |
| 1 UGX = | 0.0224 INR | 44.5458 UGX = | 1 INR | 2024-07-02 |
| 1 UGX = | 0.0226 INR | 44.3072 UGX = | 1 INR | 2024-07-01 |
| 1 UGX = | 0.0225 INR | 44.4594 UGX = | 1 INR | 2024-06-30 |
| 1 UGX = | 0.0225 INR | 44.5043 UGX = | 1 INR | 2024-06-29 |
| 1 UGX = | 0.0225 INR | 44.5156 UGX = | 1 INR | 2024-06-28 |
| 1 UGX = | 0.0225 INR | 44.5294 UGX = | 1 INR | 2024-06-27 |
| 1 UGX = | 0.0225 INR | 44.3779 UGX = | 1 INR | 2024-06-26 |
| 1 UGX = | 0.0223 INR | 44.8055 UGX = | 1 INR | 2024-06-25 |
| 1 UGX = | 0.0223 INR | 44.8681 UGX = | 1 INR | 2024-06-24 |
| 1 UGX = | 0.0223 INR | 44.7778 UGX = | 1 INR | 2024-06-23 |
| 1 UGX = | 0.0223 INR | 44.7778 UGX = | 1 INR | 2024-06-22 |
| 1 UGX = | 0.0223 INR | 44.922 UGX = | 1 INR | 2024-06-21 |
| 1 UGX = | 0.0224 INR | 44.6623 UGX = | 1 INR | 2024-06-20 |
| 1 UGX = | 0.0225 INR | 44.4668 UGX = | 1 INR | 2024-06-19 |
| 1 UGX = | 0.0226 INR | 44.303 UGX = | 1 INR | 2024-06-18 |
| 1 UGX = | 0.0225 INR | 44.4329 UGX = | 1 INR | 2024-06-17 |
| 1 UGX = | 0.0225 INR | 44.3551 UGX = | 1 INR | 2024-06-16 |
| 1 UGX = | 0.0225 INR | 44.3551 UGX = | 1 INR | 2024-06-15 |
| 1 UGX = | 0.0223 INR | 44.8802 UGX = | 1 INR | 2024-06-14 |
| 1 UGX = | 0.0224 INR | 44.7207 UGX = | 1 INR | 2024-06-13 |
| 1 UGX = | 0.0222 INR | 45.0675 UGX = | 1 INR | 2024-06-12 |
| 1 UGX = | 0.0222 INR | 45.0618 UGX = | 1 INR | 2024-06-11 |
| 1 UGX = | 0.0218 INR | 45.953 UGX = | 1 INR | 2024-06-10 |
| 1 UGX = | 0.0219 INR | 45.6752 UGX = | 1 INR | 2024-06-09 |
| 1 UGX = | 0.0219 INR | 45.6752 UGX = | 1 INR | 2024-06-08 |
| 1 UGX = | 0.022 INR | 45.4321 UGX = | 1 INR | 2024-06-07 |
| 1 UGX = | 0.0219 INR | 45.5869 UGX = | 1 INR | 2024-06-06 |
| 1 UGX = | 0.0219 INR | 45.5891 UGX = | 1 INR | 2024-06-05 |
| 1 UGX = | 0.022 INR | 45.3664 UGX = | 1 INR | 2024-06-04 |
| 1 UGX = | 0.0219 INR | 45.7655 UGX = | 1 INR | 2024-06-03 |
| 1 UGX = | 0.0219 INR | 45.5981 UGX = | 1 INR | 2024-06-02 |
| 1 UGX = | 0.0219 INR | 45.5981 UGX = | 1 INR | 2024-06-01 |
| 1 UGX = | 0.0219 INR | 45.7056 UGX = | 1 INR | 2024-05-31 |
| 1 UGX = | 0.0218 INR | 45.9685 UGX = | 1 INR | 2024-05-30 |
| 1 UGX = | 0.0218 INR | 45.829 UGX = | 1 INR | 2024-05-29 |
| 1 UGX = | 0.0219 INR | 45.6123 UGX = | 1 INR | 2024-05-28 |
| 1 UGX = | 0.0219 INR | 45.7394 UGX = | 1 INR | 2024-05-27 |
| 1 UGX = | 0.0219 INR | 45.7582 UGX = | 1 INR | 2024-05-26 |
| 1 UGX = | 0.0219 INR | 45.7582 UGX = | 1 INR | 2024-05-25 |
| 1 UGX = | 0.0217 INR | 46.1761 UGX = | 1 INR | 2024-05-24 |
| 1 UGX = | 0.0218 INR | 45.8406 UGX = | 1 INR | 2024-05-23 |
| 1 UGX = | 0.0219 INR | 45.7195 UGX = | 1 INR | 2024-05-22 |
| 1 UGX = | 0.0219 INR | 45.5968 UGX = | 1 INR | 2024-05-21 |
| 1 UGX = | 0.0222 INR | 45.118 UGX = | 1 INR | 2024-05-20 |
| 1 UGX = | 0.0222 INR | 45.0206 UGX = | 1 INR | 2024-05-19 |
| 1 UGX = | 0.0222 INR | 45.0206 UGX = | 1 INR | 2024-05-18 |
| 1 UGX = | 0.0221 INR | 45.1535 UGX = | 1 INR | 2024-05-17 |
| 1 UGX = | 0.0223 INR | 44.8028 UGX = | 1 INR | 2024-05-16 |
| 1 UGX = | 0.0223 INR | 44.8613 UGX = | 1 INR | 2024-05-15 |
| 1 UGX = | 0.0222 INR | 45.1022 UGX = | 1 INR | 2024-05-14 |
| 1 UGX = | 0.0221 INR | 45.2751 UGX = | 1 INR | 2024-05-13 |
| 1 UGX = | 0.0221 INR | 45.199 UGX = | 1 INR | 2024-05-12 |
| 1 UGX = | 0.0221 INR | 45.2381 UGX = | 1 INR | 2024-05-11 |
| 1 UGX = | 0.0222 INR | 45.0813 UGX = | 1 INR | 2024-05-10 |
| 1 UGX = | 0.0221 INR | 45.2895 UGX = | 1 INR | 2024-05-09 |
| 1 UGX = | 0.0221 INR | 45.1648 UGX = | 1 INR | 2024-05-08 |
| 1 UGX = | 0.0222 INR | 45.1322 UGX = | 1 INR | 2024-05-07 |
| 1 UGX = | 0.0221 INR | 45.2475 UGX = | 1 INR | 2024-05-06 |
| 1 UGX = | 0.0221 INR | 45.2521 UGX = | 1 INR | 2024-05-05 |
| 1 UGX = | 0.0221 INR | 45.2521 UGX = | 1 INR | 2024-05-04 |
| 1 UGX = | 0.022 INR | 45.4274 UGX = | 1 INR | 2024-05-03 |
| 1 UGX = | 0.022 INR | 45.4542 UGX = | 1 INR | 2024-05-02 |
| 1 UGX = | 0.0218 INR | 45.973 UGX = | 1 INR | 2024-05-01 |
| 1 UGX = | 0.0219 INR | 45.7397 UGX = | 1 INR | 2024-04-30 |
| 1 UGX = | 0.0219 INR | 45.7515 UGX = | 1 INR | 2024-04-29 |
| 1 UGX = | 0.0218 INR | 45.8468 UGX = | 1 INR | 2024-04-28 |
| 1 UGX = | 0.0218 INR | 45.8468 UGX = | 1 INR | 2024-04-27 |
| 1 UGX = | 0.0219 INR | 45.6974 UGX = | 1 INR | 2024-04-26 |
| 1 UGX = | 0.0219 INR | 45.6911 UGX = | 1 INR | 2024-04-25 |
| 1 UGX = | 0.0219 INR | 45.5673 UGX = | 1 INR | 2024-04-24 |
| 1 UGX = | 0.0219 INR | 45.7382 UGX = | 1 INR | 2024-04-23 |
| 1 UGX = | 0.0219 INR | 45.6757 UGX = | 1 INR | 2024-04-22 |
| 1 UGX = | 0.0219 INR | 45.6045 UGX = | 1 INR | 2024-04-21 |
| 1 UGX = | 0.0219 INR | 45.6045 UGX = | 1 INR | 2024-04-20 |
| 1 UGX = | 0.0218 INR | 45.7956 UGX = | 1 INR | 2024-04-19 |
| 1 UGX = | 0.022 INR | 45.5345 UGX = | 1 INR | 2024-04-18 |
| 1 UGX = | 0.0218 INR | 45.8645 UGX = | 1 INR | 2024-04-17 |
| 1 UGX = | 0.0219 INR | 45.6916 UGX = | 1 INR | 2024-04-16 |
| 1 UGX = | 0.022 INR | 45.5421 UGX = | 1 INR | 2024-04-15 |
| 1 UGX = | 0.022 INR | 45.3525 UGX = | 1 INR | 2024-04-14 |
| 1 UGX = | 0.022 INR | 45.4377 UGX = | 1 INR | 2024-04-13 |
| 1 UGX = | 0.0219 INR | 45.6782 UGX = | 1 INR | 2024-04-12 |
| 1 UGX = | 0.0218 INR | 45.9393 UGX = | 1 INR | 2024-04-11 |
| 1 UGX = | 0.0219 INR | 45.6357 UGX = | 1 INR | 2024-04-10 |
| 1 UGX = | 0.0219 INR | 45.7498 UGX = | 1 INR | 2024-04-09 |
| 1 UGX = | 0.0217 INR | 46.0238 UGX = | 1 INR | 2024-04-08 |
| 1 UGX = | 0.0218 INR | 45.9428 UGX = | 1 INR | 2024-04-07 |
| 1 UGX = | 0.0218 INR | 45.9428 UGX = | 1 INR | 2024-04-06 |
| 1 UGX = | 0.0216 INR | 46.309 UGX = | 1 INR | 2024-04-05 |
| 1 UGX = | 0.0217 INR | 46.0926 UGX = | 1 INR | 2024-04-04 |
| 1 UGX = | 0.0216 INR | 46.3976 UGX = | 1 INR | 2024-04-03 |
| 1 UGX = | 0.0215 INR | 46.6105 UGX = | 1 INR | 2024-04-02 |
| 1 UGX = | 0.0215 INR | 46.6055 UGX = | 1 INR | 2024-04-01 |
| 1 UGX = | 0.0215 INR | 46.5656 UGX = | 1 INR | 2024-03-31 |
| 1 UGX = | 0.0215 INR | 46.5656 UGX = | 1 INR | 2024-03-30 |
| 1 UGX = | 0.0215 INR | 46.5808 UGX = | 1 INR | 2024-03-29 |
| 1 UGX = | 0.0215 INR | 46.5907 UGX = | 1 INR | 2024-03-28 |
| 1 UGX = | 0.0214 INR | 46.6503 UGX = | 1 INR | 2024-03-27 |
| 1 UGX = | 0.0214 INR | 46.711 UGX = | 1 INR | 2024-03-26 |
| 1 UGX = | 0.0214 INR | 46.7281 UGX = | 1 INR | 2024-03-25 |
| 1 UGX = | 0.0215 INR | 46.4653 UGX = | 1 INR | 2024-03-24 |
| 1 UGX = | 0.0215 INR | 46.4653 UGX = | 1 INR | 2024-03-23 |
| 1 UGX = | 0.0215 INR | 46.5629 UGX = | 1 INR | 2024-03-22 |
| 1 UGX = | 0.0216 INR | 46.218 UGX = | 1 INR | 2024-03-21 |
| 1 UGX = | 0.0215 INR | 46.5894 UGX = | 1 INR | 2024-03-20 |
| 1 UGX = | 0.0213 INR | 46.9347 UGX = | 1 INR | 2024-03-19 |
| 1 UGX = | 0.0213 INR | 46.8447 UGX = | 1 INR | 2024-03-18 |
| 1 UGX = | 0.0213 INR | 46.8592 UGX = | 1 INR | 2024-03-17 |
| 1 UGX = | 0.0213 INR | 46.8592 UGX = | 1 INR | 2024-03-16 |
| 1 UGX = | 0.0212 INR | 47.1575 UGX = | 1 INR | 2024-03-15 |
| 1 UGX = | 0.0213 INR | 47.0156 UGX = | 1 INR | 2024-03-14 |
| 1 UGX = | 0.0213 INR | 46.9841 UGX = | 1 INR | 2024-03-13 |
| 1 UGX = | 0.0212 INR | 47.1971 UGX = | 1 INR | 2024-03-12 |
| 1 UGX = | 0.0212 INR | 47.1593 UGX = | 1 INR | 2024-03-11 |
| 1 UGX = | 0.0212 INR | 47.1425 UGX = | 1 INR | 2024-03-10 |
| 1 UGX = | 0.0212 INR | 47.1425 UGX = | 1 INR | 2024-03-09 |
| 1 UGX = | 0.0213 INR | 46.9596 UGX = | 1 INR | 2024-03-08 |
| 1 UGX = | 0.0212 INR | 47.2596 UGX = | 1 INR | 2024-03-07 |
| 1 UGX = | 0.0211 INR | 47.2826 UGX = | 1 INR | 2024-03-06 |
| 1 UGX = | 0.0211 INR | 47.3137 UGX = | 1 INR | 2024-03-05 |
| 1 UGX = | 0.0212 INR | 47.1184 UGX = | 1 INR | 2024-03-04 |
| 1 UGX = | 0.0212 INR | 47.0834 UGX = | 1 INR | 2024-03-03 |
| 1 UGX = | 0.0212 INR | 47.0834 UGX = | 1 INR | 2024-03-02 |
| 1 UGX = | 0.0211 INR | 47.4421 UGX = | 1 INR | 2024-03-01 |
| 1 UGX = | 0.0211 INR | 47.4523 UGX = | 1 INR | 2024-02-29 |
| 1 UGX = | 0.0211 INR | 47.4959 UGX = | 1 INR | 2024-02-28 |
| 1 UGX = | 0.021 INR | 47.6778 UGX = | 1 INR | 2024-02-27 |
| 1 UGX = | 0.0211 INR | 47.4334 UGX = | 1 INR | 2024-02-26 |
| 1 UGX = | 0.0211 INR | 47.4308 UGX = | 1 INR | 2024-02-25 |
| 1 UGX = | 0.0211 INR | 47.4308 UGX = | 1 INR | 2024-02-24 |
| 1 UGX = | 0.0212 INR | 47.0648 UGX = | 1 INR | 2024-02-23 |
| 1 UGX = | 0.0213 INR | 46.8771 UGX = | 1 INR | 2024-02-22 |
| 1 UGX = | 0.0214 INR | 46.7465 UGX = | 1 INR | 2024-02-21 |
| 1 UGX = | 0.0214 INR | 46.7952 UGX = | 1 INR | 2024-02-20 |
| 1 UGX = | 0.0214 INR | 46.6534 UGX = | 1 INR | 2024-02-19 |
| 1 UGX = | 0.0214 INR | 46.6632 UGX = | 1 INR | 2024-02-18 |
| 1 UGX = | 0.0214 INR | 46.6758 UGX = | 1 INR | 2024-02-17 |
| 1 UGX = | 0.0215 INR | 46.4843 UGX = | 1 INR | 2024-02-16 |
| 1 UGX = | 0.0215 INR | 46.601 UGX = | 1 INR | 2024-02-15 |
| 1 UGX = | 0.0214 INR | 46.8378 UGX = | 1 INR | 2024-02-14 |
| 1 UGX = | 0.0215 INR | 46.532 UGX = | 1 INR | 2024-02-13 |
| 1 UGX = | 0.0216 INR | 46.3899 UGX = | 1 INR | 2024-02-12 |
| 1 UGX = | 0.0215 INR | 46.4233 UGX = | 1 INR | 2024-02-11 |
| 1 UGX = | 0.0215 INR | 46.4233 UGX = | 1 INR | 2024-02-10 |
| 1 UGX = | 0.0217 INR | 46.161 UGX = | 1 INR | 2024-02-09 |
| 1 UGX = | 0.0217 INR | 46.0525 UGX = | 1 INR | 2024-02-08 |
| 1 UGX = | 0.0218 INR | 45.9723 UGX = | 1 INR | 2024-02-07 |
| 1 UGX = | 0.0217 INR | 46.074 UGX = | 1 INR | 2024-02-06 |
| 1 UGX = | 0.0215 INR | 46.4174 UGX = | 1 INR | 2024-02-05 |
| 1 UGX = | 0.0217 INR | 46.0056 UGX = | 1 INR | 2024-02-04 |
| 1 UGX = | 0.0217 INR | 46.0056 UGX = | 1 INR | 2024-02-03 |
| 1 UGX = | 0.0218 INR | 45.7989 UGX = | 1 INR | 2024-02-02 |
| 1 UGX = | 0.0217 INR | 46.0976 UGX = | 1 INR | 2024-02-01 |
| 1 UGX = | 0.0217 INR | 45.9799 UGX = | 1 INR | 2024-01-31 |
| 1 UGX = | 0.0218 INR | 45.8474 UGX = | 1 INR | 2024-01-30 |
| 1 UGX = | 0.0218 INR | 45.9763 UGX = | 1 INR | 2024-01-29 |
| 1 UGX = | 0.0218 INR | 45.9098 UGX = | 1 INR | 2024-01-28 |
| 1 UGX = | 0.0218 INR | 45.9098 UGX = | 1 INR | 2024-01-27 |
| 1 UGX = | 0.0217 INR | 46.0833 UGX = | 1 INR | 2024-01-26 |
| 1 UGX = | 0.0218 INR | 45.9673 UGX = | 1 INR | 2024-01-25 |
| 1 UGX = | 0.0218 INR | 45.9561 UGX = | 1 INR | 2024-01-24 |
| 1 UGX = | 0.0218 INR | 45.8819 UGX = | 1 INR | 2024-01-23 |
| 1 UGX = | 0.0219 INR | 45.7288 UGX = | 1 INR | 2024-01-22 |
| 1 UGX = | 0.0219 INR | 45.6604 UGX = | 1 INR | 2024-01-21 |
| 1 UGX = | 0.0218 INR | 45.8063 UGX = | 1 INR | 2024-01-20 |
| 1 UGX = | 0.0219 INR | 45.7562 UGX = | 1 INR | 2024-01-19 |
| 1 UGX = | 0.0218 INR | 45.8117 UGX = | 1 INR | 2024-01-18 |
| 1 UGX = | 0.0218 INR | 45.9467 UGX = | 1 INR | 2024-01-17 |
| 1 UGX = | 0.0217 INR | 46.0111 UGX = | 1 INR | 2024-01-16 |
| 1 UGX = | 0.0218 INR | 45.866 UGX = | 1 INR | 2024-01-15 |
| 1 UGX = | 0.0218 INR | 45.7888 UGX = | 1 INR | 2024-01-14 |
| 1 UGX = | 0.0218 INR | 45.7888 UGX = | 1 INR | 2024-01-13 |
| 1 UGX = | 0.0218 INR | 45.7782 UGX = | 1 INR | 2024-01-12 |
| 1 UGX = | 0.0219 INR | 45.6279 UGX = | 1 INR | 2024-01-11 |
| 1 UGX = | 0.0219 INR | 45.6806 UGX = | 1 INR | 2024-01-10 |
| 1 UGX = | 0.0219 INR | 45.7484 UGX = | 1 INR | 2024-01-09 |
| 1 UGX = | 0.022 INR | 45.5454 UGX = | 1 INR | 2024-01-08 |
| 1 UGX = | 0.022 INR | 45.39 UGX = | 1 INR | 2024-01-07 |
| 1 UGX = | 0.022 INR | 45.39 UGX = | 1 INR | 2024-01-06 |
| 1 UGX = | 0.0218 INR | 45.8008 UGX = | 1 INR | 2024-01-05 |
| 1 UGX = | 0.0218 INR | 45.7679 UGX = | 1 INR | 2024-01-04 |
| 1 UGX = | 0.022 INR | 45.4901 UGX = | 1 INR | 2024-01-03 |
| 1 UGX = | 0.022 INR | 45.4955 UGX = | 1 INR | 2024-01-02 |
| 1 UGX = | 0.0219 INR | 45.5775 UGX = | 1 INR | 2024-01-01 |
| 1 UGX = | 0.022 INR | 45.4933 UGX = | 1 INR | 2023-12-31 |
| 1 UGX = | 0.022 INR | 45.4103 UGX = | 1 INR | 2023-12-30 |
| 1 UGX = | 0.022 INR | 45.5098 UGX = | 1 INR | 2023-12-29 |
| 1 UGX = | 0.0223 INR | 44.8891 UGX = | 1 INR | 2023-12-28 |
| 1 UGX = | 0.0221 INR | 45.277 UGX = | 1 INR | 2023-12-27 |
| 1 UGX = | 0.0221 INR | 45.3135 UGX = | 1 INR | 2023-12-26 |
| 1 UGX = | 0.0221 INR | 45.3234 UGX = | 1 INR | 2023-12-25 |
| 1 UGX = | 0.0221 INR | 45.2362 UGX = | 1 INR | 2023-12-24 |
| 1 UGX = | 0.0221 INR | 45.1479 UGX = | 1 INR | 2023-12-23 |
| 1 UGX = | 0.0222 INR | 45.0803 UGX = | 1 INR | 2023-12-22 |
| 1 UGX = | 0.0222 INR | 45.096 UGX = | 1 INR | 2023-12-21 |
| 1 UGX = | 0.0221 INR | 45.1872 UGX = | 1 INR | 2023-12-20 |
| 1 UGX = | 0.0221 INR | 45.3137 UGX = | 1 INR | 2023-12-19 |
| 1 UGX = | 0.0219 INR | 45.7236 UGX = | 1 INR | 2023-12-18 |
| 1 UGX = | 0.0219 INR | 45.6429 UGX = | 1 INR | 2023-12-17 |
| 1 UGX = | 0.0219 INR | 45.6429 UGX = | 1 INR | 2023-12-16 |
| 1 UGX = | 0.0222 INR | 45.1331 UGX = | 1 INR | 2023-12-15 |
| 1 UGX = | 0.0222 INR | 45.0109 UGX = | 1 INR | 2023-12-14 |
| 1 UGX = | 0.0219 INR | 45.6232 UGX = | 1 INR | 2023-12-13 |
| 1 UGX = | 0.0219 INR | 45.6257 UGX = | 1 INR | 2023-12-12 |
| 1 UGX = | 0.0221 INR | 45.2737 UGX = | 1 INR | 2023-12-11 |
| 1 UGX = | 0.0221 INR | 45.2251 UGX = | 1 INR | 2023-12-10 |
| 1 UGX = | 0.0221 INR | 45.2251 UGX = | 1 INR | 2023-12-09 |
| 1 UGX = | 0.0221 INR | 45.199 UGX = | 1 INR | 2023-12-08 |
| 1 UGX = | 0.0221 INR | 45.3214 UGX = | 1 INR | 2023-12-07 |
| 1 UGX = | 0.0219 INR | 45.639 UGX = | 1 INR | 2023-12-06 |
| 1 UGX = | 0.0219 INR | 45.6447 UGX = | 1 INR | 2023-12-05 |
| 1 UGX = | 0.0219 INR | 45.7399 UGX = | 1 INR | 2023-12-04 |
| 1 UGX = | 0.0219 INR | 45.7078 UGX = | 1 INR | 2023-12-03 |
| 1 UGX = | 0.0219 INR | 45.7097 UGX = | 1 INR | 2023-12-02 |
| 1 UGX = | 0.0218 INR | 45.8494 UGX = | 1 INR | 2023-12-01 |
| 1 UGX = | 0.0218 INR | 45.8421 UGX = | 1 INR | 2023-11-30 |
| 1 UGX = | 0.022 INR | 45.4411 UGX = | 1 INR | 2023-11-29 |
| 1 UGX = | 0.022 INR | 45.5308 UGX = | 1 INR | 2023-11-28 |
| 1 UGX = | 0.022 INR | 45.3824 UGX = | 1 INR | 2023-11-27 |
| 1 UGX = | 0.022 INR | 45.4108 UGX = | 1 INR | 2023-11-26 |
| 1 UGX = | 0.022 INR | 45.5314 UGX = | 1 INR | 2023-11-25 |
| 1 UGX = | 0.0219 INR | 45.5981 UGX = | 1 INR | 2023-11-24 |
| 1 UGX = | 0.022 INR | 45.4946 UGX = | 1 INR | 2023-11-23 |