Last Year History for UGX/JOD
| UGX | JOD | UGX | JOD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0002 JOD | 5207.1197 UGX = | 1 JOD | 2024-11-21 |
| 1 UGX = | 0.0002 JOD | 5172.4512 UGX = | 1 JOD | 2024-11-20 |
| 1 UGX = | 0.0002 JOD | 5151.9603 UGX = | 1 JOD | 2024-11-19 |
| 1 UGX = | 0.0002 JOD | 5191.4621 UGX = | 1 JOD | 2024-11-18 |
| 1 UGX = | 0.0002 JOD | 5191.326 UGX = | 1 JOD | 2024-11-17 |
| 1 UGX = | 0.0002 JOD | 5191.326 UGX = | 1 JOD | 2024-11-16 |
| 1 UGX = | 0.0002 JOD | 5173.9957 UGX = | 1 JOD | 2024-11-15 |
| 1 UGX = | 0.0002 JOD | 5216.9971 UGX = | 1 JOD | 2024-11-14 |
| 1 UGX = | 0.0002 JOD | 5176.4513 UGX = | 1 JOD | 2024-11-13 |
| 1 UGX = | 0.0002 JOD | 5173.0294 UGX = | 1 JOD | 2024-11-12 |
| 1 UGX = | 0.0002 JOD | 5191.5335 UGX = | 1 JOD | 2024-11-11 |
| 1 UGX = | 0.0002 JOD | 5190.6349 UGX = | 1 JOD | 2024-11-10 |
| 1 UGX = | 0.0002 JOD | 5190.6349 UGX = | 1 JOD | 2024-11-09 |
| 1 UGX = | 0.0002 JOD | 5162.7274 UGX = | 1 JOD | 2024-11-08 |
| 1 UGX = | 0.0002 JOD | 5184.0406 UGX = | 1 JOD | 2024-11-07 |
| 1 UGX = | 0.0002 JOD | 5177.7386 UGX = | 1 JOD | 2024-11-06 |
| 1 UGX = | 0.0002 JOD | 5162.8657 UGX = | 1 JOD | 2024-11-05 |
| 1 UGX = | 0.0002 JOD | 5148.9143 UGX = | 1 JOD | 2024-11-04 |
| 1 UGX = | 0.0002 JOD | 5156.7471 UGX = | 1 JOD | 2024-11-03 |
| 1 UGX = | 0.0002 JOD | 5163.9252 UGX = | 1 JOD | 2024-11-02 |
| 1 UGX = | 0.0002 JOD | 5157.6019 UGX = | 1 JOD | 2024-11-01 |
| 1 UGX = | 0.0002 JOD | 5157.3655 UGX = | 1 JOD | 2024-10-31 |
| 1 UGX = | 0.0002 JOD | 5156.5492 UGX = | 1 JOD | 2024-10-30 |
| 1 UGX = | 0.0002 JOD | 5171.2011 UGX = | 1 JOD | 2024-10-29 |
| 1 UGX = | 0.0002 JOD | 5184.7155 UGX = | 1 JOD | 2024-10-28 |
| 1 UGX = | 0.0002 JOD | 5184.6936 UGX = | 1 JOD | 2024-10-27 |
| 1 UGX = | 0.0002 JOD | 5184.6936 UGX = | 1 JOD | 2024-10-26 |
| 1 UGX = | 0.0002 JOD | 5161.8919 UGX = | 1 JOD | 2024-10-25 |
| 1 UGX = | 0.0002 JOD | 5164.4524 UGX = | 1 JOD | 2024-10-24 |
| 1 UGX = | 0.0002 JOD | 5183.1071 UGX = | 1 JOD | 2024-10-23 |
| 1 UGX = | 0.0002 JOD | 5184.7641 UGX = | 1 JOD | 2024-10-22 |
| 1 UGX = | 0.0002 JOD | 5163.8804 UGX = | 1 JOD | 2024-10-21 |
| 1 UGX = | 0.0002 JOD | 5160.0019 UGX = | 1 JOD | 2024-10-20 |
| 1 UGX = | 0.0002 JOD | 5160.0019 UGX = | 1 JOD | 2024-10-19 |
| 1 UGX = | 0.0002 JOD | 5198.9505 UGX = | 1 JOD | 2024-10-18 |
| 1 UGX = | 0.0002 JOD | 5192.5074 UGX = | 1 JOD | 2024-10-17 |
| 1 UGX = | 0.0002 JOD | 5186.1504 UGX = | 1 JOD | 2024-10-16 |
| 1 UGX = | 0.0002 JOD | 5178.1886 UGX = | 1 JOD | 2024-10-15 |
| 1 UGX = | 0.0002 JOD | 5192.8873 UGX = | 1 JOD | 2024-10-14 |
| 1 UGX = | 0.0002 JOD | 5180.62 UGX = | 1 JOD | 2024-10-13 |
| 1 UGX = | 0.0002 JOD | 5180.62 UGX = | 1 JOD | 2024-10-12 |
| 1 UGX = | 0.0002 JOD | 5186.8044 UGX = | 1 JOD | 2024-10-11 |
| 1 UGX = | 0.0002 JOD | 5197.6295 UGX = | 1 JOD | 2024-10-10 |
| 1 UGX = | 0.0002 JOD | 5190.4112 UGX = | 1 JOD | 2024-10-09 |
| 1 UGX = | 0.0002 JOD | 5178.8514 UGX = | 1 JOD | 2024-10-08 |
| 1 UGX = | 0.0002 JOD | 5201.4251 UGX = | 1 JOD | 2024-10-07 |
| 1 UGX = | 0.0002 JOD | 5197.176 UGX = | 1 JOD | 2024-10-06 |
| 1 UGX = | 0.0002 JOD | 5197.176 UGX = | 1 JOD | 2024-10-05 |
| 1 UGX = | 0.0002 JOD | 5173.1092 UGX = | 1 JOD | 2024-10-04 |
| 1 UGX = | 0.0002 JOD | 5195.2173 UGX = | 1 JOD | 2024-10-03 |
| 1 UGX = | 0.0002 JOD | 5186.8186 UGX = | 1 JOD | 2024-10-02 |
| 1 UGX = | 0.0002 JOD | 5230.6759 UGX = | 1 JOD | 2024-10-01 |
| 1 UGX = | 0.0002 JOD | 5209.8854 UGX = | 1 JOD | 2024-09-30 |
| 1 UGX = | 0.0002 JOD | 5212.049 UGX = | 1 JOD | 2024-09-29 |
| 1 UGX = | 0.0002 JOD | 5212.049 UGX = | 1 JOD | 2024-09-28 |
| 1 UGX = | 0.0002 JOD | 5203.7048 UGX = | 1 JOD | 2024-09-27 |
| 1 UGX = | 0.0002 JOD | 5233.887 UGX = | 1 JOD | 2024-09-26 |
| 1 UGX = | 0.0002 JOD | 5190.3958 UGX = | 1 JOD | 2024-09-25 |
| 1 UGX = | 0.0002 JOD | 5223.0698 UGX = | 1 JOD | 2024-09-24 |
| 1 UGX = | 0.0002 JOD | 5228.7119 UGX = | 1 JOD | 2024-09-23 |
| 1 UGX = | 0.0002 JOD | 5220.6198 UGX = | 1 JOD | 2024-09-22 |
| 1 UGX = | 0.0002 JOD | 5220.6198 UGX = | 1 JOD | 2024-09-21 |
| 1 UGX = | 0.0002 JOD | 5244.2144 UGX = | 1 JOD | 2024-09-20 |
| 1 UGX = | 0.0002 JOD | 5271.7288 UGX = | 1 JOD | 2024-09-19 |
| 1 UGX = | 0.0002 JOD | 5249.5611 UGX = | 1 JOD | 2024-09-18 |
| 1 UGX = | 0.0002 JOD | 5241.4199 UGX = | 1 JOD | 2024-09-17 |
| 1 UGX = | 0.0002 JOD | 5243.0715 UGX = | 1 JOD | 2024-09-16 |
| 1 UGX = | 0.0002 JOD | 5243.2327 UGX = | 1 JOD | 2024-09-15 |
| 1 UGX = | 0.0002 JOD | 5242.2873 UGX = | 1 JOD | 2024-09-14 |
| 1 UGX = | 0.0002 JOD | 5217.6661 UGX = | 1 JOD | 2024-09-13 |
| 1 UGX = | 0.0002 JOD | 5268.8213 UGX = | 1 JOD | 2024-09-12 |
| 1 UGX = | 0.0002 JOD | 5252.9696 UGX = | 1 JOD | 2024-09-11 |
| 1 UGX = | 0.0002 JOD | 5246.6049 UGX = | 1 JOD | 2024-09-10 |
| 1 UGX = | 0.0002 JOD | 5254.4181 UGX = | 1 JOD | 2024-09-09 |
| 1 UGX = | 0.0002 JOD | 5247.5505 UGX = | 1 JOD | 2024-09-08 |
| 1 UGX = | 0.0002 JOD | 5247.5505 UGX = | 1 JOD | 2024-09-07 |
| 1 UGX = | 0.0002 JOD | 5238.6617 UGX = | 1 JOD | 2024-09-06 |
| 1 UGX = | 0.0002 JOD | 5243.3241 UGX = | 1 JOD | 2024-09-05 |
| 1 UGX = | 0.0002 JOD | 5255.5094 UGX = | 1 JOD | 2024-09-04 |
| 1 UGX = | 0.0002 JOD | 5254.6931 UGX = | 1 JOD | 2024-09-03 |
| 1 UGX = | 0.0002 JOD | 5252.8225 UGX = | 1 JOD | 2024-09-02 |
| 1 UGX = | 0.0002 JOD | 5252.0516 UGX = | 1 JOD | 2024-09-01 |
| 1 UGX = | 0.0002 JOD | 5243.9947 UGX = | 1 JOD | 2024-08-31 |
| 1 UGX = | 0.0002 JOD | 5251.1625 UGX = | 1 JOD | 2024-08-30 |
| 1 UGX = | 0.0002 JOD | 5246.5924 UGX = | 1 JOD | 2024-08-29 |
| 1 UGX = | 0.0002 JOD | 5236.8287 UGX = | 1 JOD | 2024-08-28 |
| 1 UGX = | 0.0002 JOD | 5242.9183 UGX = | 1 JOD | 2024-08-27 |
| 1 UGX = | 0.0002 JOD | 5207.86 UGX = | 1 JOD | 2024-08-26 |
| 1 UGX = | 0.0002 JOD | 5200.4786 UGX = | 1 JOD | 2024-08-25 |
| 1 UGX = | 0.0002 JOD | 5200.4786 UGX = | 1 JOD | 2024-08-24 |
| 1 UGX = | 0.0002 JOD | 5254.855 UGX = | 1 JOD | 2024-08-23 |
| 1 UGX = | 0.0002 JOD | 5237.5617 UGX = | 1 JOD | 2024-08-22 |
| 1 UGX = | 0.0002 JOD | 5231.8397 UGX = | 1 JOD | 2024-08-21 |
| 1 UGX = | 0.0002 JOD | 5232.6223 UGX = | 1 JOD | 2024-08-20 |
| 1 UGX = | 0.0002 JOD | 5235.8765 UGX = | 1 JOD | 2024-08-19 |
| 1 UGX = | 0.0002 JOD | 5233.412 UGX = | 1 JOD | 2024-08-18 |
| 1 UGX = | 0.0002 JOD | 5233.412 UGX = | 1 JOD | 2024-08-17 |
| 1 UGX = | 0.0002 JOD | 5270.7908 UGX = | 1 JOD | 2024-08-16 |
| 1 UGX = | 0.0002 JOD | 5262.9982 UGX = | 1 JOD | 2024-08-15 |
| 1 UGX = | 0.0002 JOD | 5230.609 UGX = | 1 JOD | 2024-08-14 |
| 1 UGX = | 0.0002 JOD | 5261.2718 UGX = | 1 JOD | 2024-08-13 |
| 1 UGX = | 0.0002 JOD | 5255.2899 UGX = | 1 JOD | 2024-08-12 |
| 1 UGX = | 0.0002 JOD | 5256.954 UGX = | 1 JOD | 2024-08-11 |
| 1 UGX = | 0.0002 JOD | 5256.954 UGX = | 1 JOD | 2024-08-10 |
| 1 UGX = | 0.0002 JOD | 5268.1084 UGX = | 1 JOD | 2024-08-09 |
| 1 UGX = | 0.0002 JOD | 5250.5583 UGX = | 1 JOD | 2024-08-08 |
| 1 UGX = | 0.0002 JOD | 5244.6307 UGX = | 1 JOD | 2024-08-07 |
| 1 UGX = | 0.0002 JOD | 5255.8468 UGX = | 1 JOD | 2024-08-06 |
| 1 UGX = | 0.0002 JOD | 5211.8386 UGX = | 1 JOD | 2024-08-05 |
| 1 UGX = | 0.0002 JOD | 5209.227 UGX = | 1 JOD | 2024-08-04 |
| 1 UGX = | 0.0002 JOD | 5209.227 UGX = | 1 JOD | 2024-08-03 |
| 1 UGX = | 0.0002 JOD | 5268.0081 UGX = | 1 JOD | 2024-08-02 |
| 1 UGX = | 0.0002 JOD | 5253.823 UGX = | 1 JOD | 2024-08-01 |
| 1 UGX = | 0.0002 JOD | 5256.8015 UGX = | 1 JOD | 2024-07-31 |
| 1 UGX = | 0.0002 JOD | 5265.9885 UGX = | 1 JOD | 2024-07-30 |
| 1 UGX = | 0.0002 JOD | 5259.8162 UGX = | 1 JOD | 2024-07-29 |
| 1 UGX = | 0.0002 JOD | 5254.7608 UGX = | 1 JOD | 2024-07-28 |
| 1 UGX = | 0.0002 JOD | 5254.7608 UGX = | 1 JOD | 2024-07-27 |
| 1 UGX = | 0.0002 JOD | 5271.6041 UGX = | 1 JOD | 2024-07-26 |
| 1 UGX = | 0.0002 JOD | 5249.9143 UGX = | 1 JOD | 2024-07-25 |
| 1 UGX = | 0.0002 JOD | 5223.0146 UGX = | 1 JOD | 2024-07-24 |
| 1 UGX = | 0.0002 JOD | 5213.2489 UGX = | 1 JOD | 2024-07-23 |
| 1 UGX = | 0.0002 JOD | 5210.1597 UGX = | 1 JOD | 2024-07-22 |
| 1 UGX = | 0.0002 JOD | 5210.6239 UGX = | 1 JOD | 2024-07-21 |
| 1 UGX = | 0.0002 JOD | 5210.6239 UGX = | 1 JOD | 2024-07-20 |
| 1 UGX = | 0.0002 JOD | 5226.3349 UGX = | 1 JOD | 2024-07-19 |
| 1 UGX = | 0.0002 JOD | 5218.8688 UGX = | 1 JOD | 2024-07-18 |
| 1 UGX = | 0.0002 JOD | 5213.5943 UGX = | 1 JOD | 2024-07-17 |
| 1 UGX = | 0.0002 JOD | 5230.0262 UGX = | 1 JOD | 2024-07-16 |
| 1 UGX = | 0.0002 JOD | 5221.8882 UGX = | 1 JOD | 2024-07-15 |
| 1 UGX = | 0.0002 JOD | 5205.3467 UGX = | 1 JOD | 2024-07-14 |
| 1 UGX = | 0.0002 JOD | 5219.6968 UGX = | 1 JOD | 2024-07-13 |
| 1 UGX = | 0.0002 JOD | 5210.7098 UGX = | 1 JOD | 2024-07-12 |
| 1 UGX = | 0.0002 JOD | 5220.1344 UGX = | 1 JOD | 2024-07-11 |
| 1 UGX = | 0.0002 JOD | 5233.3091 UGX = | 1 JOD | 2024-07-10 |
| 1 UGX = | 0.0002 JOD | 5236.2042 UGX = | 1 JOD | 2024-07-09 |
| 1 UGX = | 0.0002 JOD | 5220.1118 UGX = | 1 JOD | 2024-07-08 |
| 1 UGX = | 0.0002 JOD | 5205.2048 UGX = | 1 JOD | 2024-07-07 |
| 1 UGX = | 0.0002 JOD | 5205.2048 UGX = | 1 JOD | 2024-07-06 |
| 1 UGX = | 0.0002 JOD | 5213.7661 UGX = | 1 JOD | 2024-07-05 |
| 1 UGX = | 0.0002 JOD | 5194.1719 UGX = | 1 JOD | 2024-07-04 |
| 1 UGX = | 0.0002 JOD | 5205.7638 UGX = | 1 JOD | 2024-07-03 |
| 1 UGX = | 0.0002 JOD | 5249.1243 UGX = | 1 JOD | 2024-07-02 |
| 1 UGX = | 0.0002 JOD | 5216.2172 UGX = | 1 JOD | 2024-07-01 |
| 1 UGX = | 0.0002 JOD | 5229.7292 UGX = | 1 JOD | 2024-06-30 |
| 1 UGX = | 0.0002 JOD | 5235.0064 UGX = | 1 JOD | 2024-06-29 |
| 1 UGX = | 0.0002 JOD | 5238.5495 UGX = | 1 JOD | 2024-06-28 |
| 1 UGX = | 0.0002 JOD | 5244.5658 UGX = | 1 JOD | 2024-06-27 |
| 1 UGX = | 0.0002 JOD | 5234.4556 UGX = | 1 JOD | 2024-06-26 |
| 1 UGX = | 0.0002 JOD | 5275.8381 UGX = | 1 JOD | 2024-06-25 |
| 1 UGX = | 0.0002 JOD | 5286.326 UGX = | 1 JOD | 2024-06-24 |
| 1 UGX = | 0.0002 JOD | 5279.736 UGX = | 1 JOD | 2024-06-23 |
| 1 UGX = | 0.0002 JOD | 5279.736 UGX = | 1 JOD | 2024-06-22 |
| 1 UGX = | 0.0002 JOD | 5295.3643 UGX = | 1 JOD | 2024-06-21 |
| 1 UGX = | 0.0002 JOD | 5271.9212 UGX = | 1 JOD | 2024-06-20 |
| 1 UGX = | 0.0002 JOD | 5236.2642 UGX = | 1 JOD | 2024-06-19 |
| 1 UGX = | 0.0002 JOD | 5213.4698 UGX = | 1 JOD | 2024-06-18 |
| 1 UGX = | 0.0002 JOD | 5237.1071 UGX = | 1 JOD | 2024-06-17 |
| 1 UGX = | 0.0002 JOD | 5227.619 UGX = | 1 JOD | 2024-06-16 |
| 1 UGX = | 0.0002 JOD | 5227.619 UGX = | 1 JOD | 2024-06-15 |
| 1 UGX = | 0.0002 JOD | 5289.7239 UGX = | 1 JOD | 2024-06-14 |
| 1 UGX = | 0.0002 JOD | 5272.118 UGX = | 1 JOD | 2024-06-13 |
| 1 UGX = | 0.0002 JOD | 5312.9815 UGX = | 1 JOD | 2024-06-12 |
| 1 UGX = | 0.0002 JOD | 5312.4171 UGX = | 1 JOD | 2024-06-11 |
| 1 UGX = | 0.0002 JOD | 5414.3394 UGX = | 1 JOD | 2024-06-10 |
| 1 UGX = | 0.0002 JOD | 5382.4612 UGX = | 1 JOD | 2024-06-09 |
| 1 UGX = | 0.0002 JOD | 5382.4612 UGX = | 1 JOD | 2024-06-08 |
| 1 UGX = | 0.0002 JOD | 5346.6856 UGX = | 1 JOD | 2024-06-07 |
| 1 UGX = | 0.0002 JOD | 5368.6664 UGX = | 1 JOD | 2024-06-06 |
| 1 UGX = | 0.0002 JOD | 5363.7501 UGX = | 1 JOD | 2024-06-05 |
| 1 UGX = | 0.0002 JOD | 5346.345 UGX = | 1 JOD | 2024-06-04 |
| 1 UGX = | 0.0002 JOD | 5368.8043 UGX = | 1 JOD | 2024-06-03 |
| 1 UGX = | 0.0002 JOD | 5368.3715 UGX = | 1 JOD | 2024-06-02 |
| 1 UGX = | 0.0002 JOD | 5368.3715 UGX = | 1 JOD | 2024-06-01 |
| 1 UGX = | 0.0002 JOD | 5380.9347 UGX = | 1 JOD | 2024-05-31 |
| 1 UGX = | 0.0002 JOD | 5402.5944 UGX = | 1 JOD | 2024-05-30 |
| 1 UGX = | 0.0002 JOD | 5388.487 UGX = | 1 JOD | 2024-05-29 |
| 1 UGX = | 0.0002 JOD | 5352.5959 UGX = | 1 JOD | 2024-05-28 |
| 1 UGX = | 0.0002 JOD | 5363.6217 UGX = | 1 JOD | 2024-05-27 |
| 1 UGX = | 0.0002 JOD | 5361.2619 UGX = | 1 JOD | 2024-05-26 |
| 1 UGX = | 0.0002 JOD | 5361.2619 UGX = | 1 JOD | 2024-05-25 |
| 1 UGX = | 0.0002 JOD | 5412.7727 UGX = | 1 JOD | 2024-05-24 |
| 1 UGX = | 0.0002 JOD | 5383.1136 UGX = | 1 JOD | 2024-05-23 |
| 1 UGX = | 0.0002 JOD | 5370.7998 UGX = | 1 JOD | 2024-05-22 |
| 1 UGX = | 0.0002 JOD | 5358.625 UGX = | 1 JOD | 2024-05-21 |
| 1 UGX = | 0.0002 JOD | 5300.9527 UGX = | 1 JOD | 2024-05-20 |
| 1 UGX = | 0.0002 JOD | 5290.0957 UGX = | 1 JOD | 2024-05-19 |
| 1 UGX = | 0.0002 JOD | 5290.0957 UGX = | 1 JOD | 2024-05-18 |
| 1 UGX = | 0.0002 JOD | 5308.526 UGX = | 1 JOD | 2024-05-17 |
| 1 UGX = | 0.0002 JOD | 5276.7825 UGX = | 1 JOD | 2024-05-16 |
| 1 UGX = | 0.0002 JOD | 5285.8 UGX = | 1 JOD | 2024-05-15 |
| 1 UGX = | 0.0002 JOD | 5312.9637 UGX = | 1 JOD | 2024-05-14 |
| 1 UGX = | 0.0002 JOD | 5334.6482 UGX = | 1 JOD | 2024-05-13 |
| 1 UGX = | 0.0002 JOD | 5327.6223 UGX = | 1 JOD | 2024-05-12 |
| 1 UGX = | 0.0002 JOD | 5332.2216 UGX = | 1 JOD | 2024-05-11 |
| 1 UGX = | 0.0002 JOD | 5311.2593 UGX = | 1 JOD | 2024-05-10 |
| 1 UGX = | 0.0002 JOD | 5335.7919 UGX = | 1 JOD | 2024-05-09 |
| 1 UGX = | 0.0002 JOD | 5321.4381 UGX = | 1 JOD | 2024-05-08 |
| 1 UGX = | 0.0002 JOD | 5317.2272 UGX = | 1 JOD | 2024-05-07 |
| 1 UGX = | 0.0002 JOD | 5329.4423 UGX = | 1 JOD | 2024-05-06 |
| 1 UGX = | 0.0002 JOD | 5324.014 UGX = | 1 JOD | 2024-05-05 |
| 1 UGX = | 0.0002 JOD | 5324.014 UGX = | 1 JOD | 2024-05-04 |
| 1 UGX = | 0.0002 JOD | 5347.5377 UGX = | 1 JOD | 2024-05-03 |
| 1 UGX = | 0.0002 JOD | 5353.512 UGX = | 1 JOD | 2024-05-02 |
| 1 UGX = | 0.0002 JOD | 5415.5084 UGX = | 1 JOD | 2024-05-01 |
| 1 UGX = | 0.0002 JOD | 5384.5828 UGX = | 1 JOD | 2024-04-30 |
| 1 UGX = | 0.0002 JOD | 5389.4494 UGX = | 1 JOD | 2024-04-29 |
| 1 UGX = | 0.0002 JOD | 5395.426 UGX = | 1 JOD | 2024-04-28 |
| 1 UGX = | 0.0002 JOD | 5395.426 UGX = | 1 JOD | 2024-04-27 |
| 1 UGX = | 0.0002 JOD | 5374.494 UGX = | 1 JOD | 2024-04-26 |
| 1 UGX = | 0.0002 JOD | 5372.0746 UGX = | 1 JOD | 2024-04-25 |
| 1 UGX = | 0.0002 JOD | 5356.4692 UGX = | 1 JOD | 2024-04-24 |
| 1 UGX = | 0.0002 JOD | 5377.9291 UGX = | 1 JOD | 2024-04-23 |
| 1 UGX = | 0.0002 JOD | 5372.4757 UGX = | 1 JOD | 2024-04-22 |
| 1 UGX = | 0.0002 JOD | 5364.8209 UGX = | 1 JOD | 2024-04-21 |
| 1 UGX = | 0.0002 JOD | 5364.8209 UGX = | 1 JOD | 2024-04-20 |
| 1 UGX = | 0.0002 JOD | 5393.5189 UGX = | 1 JOD | 2024-04-19 |
| 1 UGX = | 0.0002 JOD | 5366.8454 UGX = | 1 JOD | 2024-04-18 |
| 1 UGX = | 0.0002 JOD | 5414.6971 UGX = | 1 JOD | 2024-04-17 |
| 1 UGX = | 0.0002 JOD | 5387.279 UGX = | 1 JOD | 2024-04-16 |
| 1 UGX = | 0.0002 JOD | 5360.4609 UGX = | 1 JOD | 2024-04-15 |
| 1 UGX = | 0.0002 JOD | 5349.8428 UGX = | 1 JOD | 2024-04-14 |
| 1 UGX = | 0.0002 JOD | 5359.8879 UGX = | 1 JOD | 2024-04-13 |
| 1 UGX = | 0.0002 JOD | 5376.9535 UGX = | 1 JOD | 2024-04-12 |
| 1 UGX = | 0.0002 JOD | 5403.4408 UGX = | 1 JOD | 2024-04-11 |
| 1 UGX = | 0.0002 JOD | 5356.2431 UGX = | 1 JOD | 2024-04-10 |
| 1 UGX = | 0.0002 JOD | 5373.1339 UGX = | 1 JOD | 2024-04-09 |
| 1 UGX = | 0.0002 JOD | 5410.3731 UGX = | 1 JOD | 2024-04-08 |
| 1 UGX = | 0.0002 JOD | 5398.3332 UGX = | 1 JOD | 2024-04-07 |
| 1 UGX = | 0.0002 JOD | 5398.3332 UGX = | 1 JOD | 2024-04-06 |
| 1 UGX = | 0.0002 JOD | 5441.3547 UGX = | 1 JOD | 2024-04-05 |
| 1 UGX = | 0.0002 JOD | 5424.9377 UGX = | 1 JOD | 2024-04-04 |
| 1 UGX = | 0.0002 JOD | 5461.0664 UGX = | 1 JOD | 2024-04-03 |
| 1 UGX = | 0.0002 JOD | 5482.1632 UGX = | 1 JOD | 2024-04-02 |
| 1 UGX = | 0.0002 JOD | 5482.1709 UGX = | 1 JOD | 2024-04-01 |
| 1 UGX = | 0.0002 JOD | 5477.1732 UGX = | 1 JOD | 2024-03-31 |
| 1 UGX = | 0.0002 JOD | 5477.1732 UGX = | 1 JOD | 2024-03-30 |
| 1 UGX = | 0.0002 JOD | 5477.403 UGX = | 1 JOD | 2024-03-29 |
| 1 UGX = | 0.0002 JOD | 5481.477 UGX = | 1 JOD | 2024-03-28 |
| 1 UGX = | 0.0002 JOD | 5486.7664 UGX = | 1 JOD | 2024-03-27 |
| 1 UGX = | 0.0002 JOD | 5488.7072 UGX = | 1 JOD | 2024-03-26 |
| 1 UGX = | 0.0002 JOD | 5501.1722 UGX = | 1 JOD | 2024-03-25 |
| 1 UGX = | 0.0002 JOD | 5479.1763 UGX = | 1 JOD | 2024-03-24 |
| 1 UGX = | 0.0002 JOD | 5479.1763 UGX = | 1 JOD | 2024-03-23 |
| 1 UGX = | 0.0002 JOD | 5479.5599 UGX = | 1 JOD | 2024-03-22 |
| 1 UGX = | 0.0002 JOD | 5421.1466 UGX = | 1 JOD | 2024-03-21 |
| 1 UGX = | 0.0002 JOD | 5466.3076 UGX = | 1 JOD | 2024-03-20 |
| 1 UGX = | 0.0002 JOD | 5497.9186 UGX = | 1 JOD | 2024-03-19 |
| 1 UGX = | 0.0002 JOD | 5479.5831 UGX = | 1 JOD | 2024-03-18 |
| 1 UGX = | 0.0002 JOD | 5479.0493 UGX = | 1 JOD | 2024-03-17 |
| 1 UGX = | 0.0002 JOD | 5479.0493 UGX = | 1 JOD | 2024-03-16 |
| 1 UGX = | 0.0002 JOD | 5513.9828 UGX = | 1 JOD | 2024-03-15 |
| 1 UGX = | 0.0002 JOD | 5493.4405 UGX = | 1 JOD | 2024-03-14 |
| 1 UGX = | 0.0002 JOD | 5491.9312 UGX = | 1 JOD | 2024-03-13 |
| 1 UGX = | 0.0002 JOD | 5511.5278 UGX = | 1 JOD | 2024-03-12 |
| 1 UGX = | 0.0002 JOD | 5505.5551 UGX = | 1 JOD | 2024-03-11 |
| 1 UGX = | 0.0002 JOD | 5503.0723 UGX = | 1 JOD | 2024-03-10 |
| 1 UGX = | 0.0002 JOD | 5503.0723 UGX = | 1 JOD | 2024-03-09 |
| 1 UGX = | 0.0002 JOD | 5481.2372 UGX = | 1 JOD | 2024-03-08 |
| 1 UGX = | 0.0002 JOD | 5511.558 UGX = | 1 JOD | 2024-03-07 |
| 1 UGX = | 0.0002 JOD | 5525.1002 UGX = | 1 JOD | 2024-03-06 |
| 1 UGX = | 0.0002 JOD | 5532.353 UGX = | 1 JOD | 2024-03-05 |
| 1 UGX = | 0.0002 JOD | 5509.0243 UGX = | 1 JOD | 2024-03-04 |
| 1 UGX = | 0.0002 JOD | 5501.368 UGX = | 1 JOD | 2024-03-03 |
| 1 UGX = | 0.0002 JOD | 5501.368 UGX = | 1 JOD | 2024-03-02 |
| 1 UGX = | 0.0002 JOD | 5545.697 UGX = | 1 JOD | 2024-03-01 |
| 1 UGX = | 0.0002 JOD | 5549.605 UGX = | 1 JOD | 2024-02-29 |
| 1 UGX = | 0.0002 JOD | 5554.902 UGX = | 1 JOD | 2024-02-28 |
| 1 UGX = | 0.0002 JOD | 5574.1365 UGX = | 1 JOD | 2024-02-27 |
| 1 UGX = | 0.0002 JOD | 5543.8803 UGX = | 1 JOD | 2024-02-26 |
| 1 UGX = | 0.0002 JOD | 5544.3416 UGX = | 1 JOD | 2024-02-25 |
| 1 UGX = | 0.0002 JOD | 5544.3416 UGX = | 1 JOD | 2024-02-24 |
| 1 UGX = | 0.0002 JOD | 5505.415 UGX = | 1 JOD | 2024-02-23 |
| 1 UGX = | 0.0002 JOD | 5476.5891 UGX = | 1 JOD | 2024-02-22 |
| 1 UGX = | 0.0002 JOD | 5470.0638 UGX = | 1 JOD | 2024-02-21 |
| 1 UGX = | 0.0002 JOD | 5474.0348 UGX = | 1 JOD | 2024-02-20 |
| 1 UGX = | 0.0002 JOD | 5461.5338 UGX = | 1 JOD | 2024-02-19 |
| 1 UGX = | 0.0002 JOD | 5462.9645 UGX = | 1 JOD | 2024-02-18 |
| 1 UGX = | 0.0002 JOD | 5464.4312 UGX = | 1 JOD | 2024-02-17 |
| 1 UGX = | 0.0002 JOD | 5441.911 UGX = | 1 JOD | 2024-02-16 |
| 1 UGX = | 0.0002 JOD | 5458.5703 UGX = | 1 JOD | 2024-02-15 |
| 1 UGX = | 0.0002 JOD | 5484.7285 UGX = | 1 JOD | 2024-02-14 |
| 1 UGX = | 0.0002 JOD | 5446.1341 UGX = | 1 JOD | 2024-02-13 |
| 1 UGX = | 0.0002 JOD | 5429.974 UGX = | 1 JOD | 2024-02-12 |
| 1 UGX = | 0.0002 JOD | 5434.774 UGX = | 1 JOD | 2024-02-11 |
| 1 UGX = | 0.0002 JOD | 5434.774 UGX = | 1 JOD | 2024-02-10 |
| 1 UGX = | 0.0002 JOD | 5405.6432 UGX = | 1 JOD | 2024-02-09 |
| 1 UGX = | 0.0002 JOD | 5389.1195 UGX = | 1 JOD | 2024-02-08 |
| 1 UGX = | 0.0002 JOD | 5378.9264 UGX = | 1 JOD | 2024-02-07 |
| 1 UGX = | 0.0002 JOD | 5395.7124 UGX = | 1 JOD | 2024-02-06 |
| 1 UGX = | 0.0002 JOD | 5435.6139 UGX = | 1 JOD | 2024-02-05 |
| 1 UGX = | 0.0002 JOD | 5384.1208 UGX = | 1 JOD | 2024-02-04 |
| 1 UGX = | 0.0002 JOD | 5384.1208 UGX = | 1 JOD | 2024-02-03 |
| 1 UGX = | 0.0002 JOD | 5354.0327 UGX = | 1 JOD | 2024-02-02 |
| 1 UGX = | 0.0002 JOD | 5394.2981 UGX = | 1 JOD | 2024-02-01 |
| 1 UGX = | 0.0002 JOD | 5383.673 UGX = | 1 JOD | 2024-01-31 |
| 1 UGX = | 0.0002 JOD | 5371.856 UGX = | 1 JOD | 2024-01-30 |
| 1 UGX = | 0.0002 JOD | 5389.4754 UGX = | 1 JOD | 2024-01-29 |
| 1 UGX = | 0.0002 JOD | 5379.3043 UGX = | 1 JOD | 2024-01-28 |
| 1 UGX = | 0.0002 JOD | 5379.3043 UGX = | 1 JOD | 2024-01-27 |
| 1 UGX = | 0.0002 JOD | 5399.6248 UGX = | 1 JOD | 2024-01-26 |
| 1 UGX = | 0.0002 JOD | 5385.4894 UGX = | 1 JOD | 2024-01-25 |
| 1 UGX = | 0.0002 JOD | 5385.1554 UGX = | 1 JOD | 2024-01-24 |
| 1 UGX = | 0.0002 JOD | 5375.2684 UGX = | 1 JOD | 2024-01-23 |
| 1 UGX = | 0.0002 JOD | 5357.0558 UGX = | 1 JOD | 2024-01-22 |
| 1 UGX = | 0.0002 JOD | 5350.294 UGX = | 1 JOD | 2024-01-21 |
| 1 UGX = | 0.0002 JOD | 5367.3788 UGX = | 1 JOD | 2024-01-20 |
| 1 UGX = | 0.0002 JOD | 5362.2488 UGX = | 1 JOD | 2024-01-19 |
| 1 UGX = | 0.0002 JOD | 5370.0582 UGX = | 1 JOD | 2024-01-18 |
| 1 UGX = | 0.0002 JOD | 5382.4861 UGX = | 1 JOD | 2024-01-17 |
| 1 UGX = | 0.0002 JOD | 5381.0441 UGX = | 1 JOD | 2024-01-16 |
| 1 UGX = | 0.0002 JOD | 5357.7872 UGX = | 1 JOD | 2024-01-15 |
| 1 UGX = | 0.0002 JOD | 5348.2856 UGX = | 1 JOD | 2024-01-14 |
| 1 UGX = | 0.0002 JOD | 5348.2856 UGX = | 1 JOD | 2024-01-13 |
| 1 UGX = | 0.0002 JOD | 5352.7696 UGX = | 1 JOD | 2024-01-12 |
| 1 UGX = | 0.0002 JOD | 5340.0555 UGX = | 1 JOD | 2024-01-11 |
| 1 UGX = | 0.0002 JOD | 5354.8206 UGX = | 1 JOD | 2024-01-10 |
| 1 UGX = | 0.0002 JOD | 5358.4025 UGX = | 1 JOD | 2024-01-09 |
| 1 UGX = | 0.0002 JOD | 5334.0071 UGX = | 1 JOD | 2024-01-08 |
| 1 UGX = | 0.0002 JOD | 5322.8626 UGX = | 1 JOD | 2024-01-07 |
| 1 UGX = | 0.0002 JOD | 5322.8626 UGX = | 1 JOD | 2024-01-06 |
| 1 UGX = | 0.0002 JOD | 5372.7224 UGX = | 1 JOD | 2024-01-05 |
| 1 UGX = | 0.0002 JOD | 5373.4054 UGX = | 1 JOD | 2024-01-04 |
| 1 UGX = | 0.0002 JOD | 5341.9241 UGX = | 1 JOD | 2024-01-03 |
| 1 UGX = | 0.0002 JOD | 5342.003 UGX = | 1 JOD | 2024-01-02 |
| 1 UGX = | 0.0002 JOD | 5341.9804 UGX = | 1 JOD | 2024-01-01 |
| 1 UGX = | 0.0002 JOD | 5337.1458 UGX = | 1 JOD | 2023-12-31 |
| 1 UGX = | 0.0002 JOD | 5327.408 UGX = | 1 JOD | 2023-12-30 |
| 1 UGX = | 0.0002 JOD | 5332.4117 UGX = | 1 JOD | 2023-12-29 |
| 1 UGX = | 0.0002 JOD | 5268.5316 UGX = | 1 JOD | 2023-12-28 |
| 1 UGX = | 0.0002 JOD | 5314.6126 UGX = | 1 JOD | 2023-12-27 |
| 1 UGX = | 0.0002 JOD | 5313.9008 UGX = | 1 JOD | 2023-12-26 |
| 1 UGX = | 0.0002 JOD | 5313.8634 UGX = | 1 JOD | 2023-12-25 |
| 1 UGX = | 0.0002 JOD | 5303.6211 UGX = | 1 JOD | 2023-12-24 |
| 1 UGX = | 0.0002 JOD | 5303.6211 UGX = | 1 JOD | 2023-12-23 |
| 1 UGX = | 0.0002 JOD | 5290.9443 UGX = | 1 JOD | 2023-12-22 |
| 1 UGX = | 0.0002 JOD | 5292.6765 UGX = | 1 JOD | 2023-12-21 |
| 1 UGX = | 0.0002 JOD | 5295.5472 UGX = | 1 JOD | 2023-12-20 |
| 1 UGX = | 0.0002 JOD | 5314.7544 UGX = | 1 JOD | 2023-12-19 |
| 1 UGX = | 0.0002 JOD | 5347.0453 UGX = | 1 JOD | 2023-12-18 |
| 1 UGX = | 0.0002 JOD | 5342.8935 UGX = | 1 JOD | 2023-12-17 |
| 1 UGX = | 0.0002 JOD | 5342.8935 UGX = | 1 JOD | 2023-12-16 |
| 1 UGX = | 0.0002 JOD | 5301.1924 UGX = | 1 JOD | 2023-12-15 |
| 1 UGX = | 0.0002 JOD | 5287.2717 UGX = | 1 JOD | 2023-12-14 |
| 1 UGX = | 0.0002 JOD | 5362.6002 UGX = | 1 JOD | 2023-12-13 |
| 1 UGX = | 0.0002 JOD | 5363.0687 UGX = | 1 JOD | 2023-12-12 |
| 1 UGX = | 0.0002 JOD | 5322.6073 UGX = | 1 JOD | 2023-12-11 |
| 1 UGX = | 0.0002 JOD | 5318.0109 UGX = | 1 JOD | 2023-12-10 |
| 1 UGX = | 0.0002 JOD | 5318.0109 UGX = | 1 JOD | 2023-12-09 |
| 1 UGX = | 0.0002 JOD | 5310.895 UGX = | 1 JOD | 2023-12-08 |
| 1 UGX = | 0.0002 JOD | 5324.9661 UGX = | 1 JOD | 2023-12-07 |
| 1 UGX = | 0.0002 JOD | 5363.2506 UGX = | 1 JOD | 2023-12-06 |
| 1 UGX = | 0.0002 JOD | 5364.5334 UGX = | 1 JOD | 2023-12-05 |
| 1 UGX = | 0.0002 JOD | 5372.654 UGX = | 1 JOD | 2023-12-04 |
| 1 UGX = | 0.0002 JOD | 5361.8953 UGX = | 1 JOD | 2023-12-03 |
| 1 UGX = | 0.0002 JOD | 5362.1209 UGX = | 1 JOD | 2023-12-02 |
| 1 UGX = | 0.0002 JOD | 5385.3527 UGX = | 1 JOD | 2023-12-01 |
| 1 UGX = | 0.0002 JOD | 5386.0922 UGX = | 1 JOD | 2023-11-30 |
| 1 UGX = | 0.0002 JOD | 5335.6282 UGX = | 1 JOD | 2023-11-29 |
| 1 UGX = | 0.0002 JOD | 5349.3006 UGX = | 1 JOD | 2023-11-28 |
| 1 UGX = | 0.0002 JOD | 5334.7486 UGX = | 1 JOD | 2023-11-27 |
| 1 UGX = | 0.0002 JOD | 5333.9471 UGX = | 1 JOD | 2023-11-26 |
| 1 UGX = | 0.0002 JOD | 5348.1159 UGX = | 1 JOD | 2023-11-25 |
| 1 UGX = | 0.0002 JOD | 5359.0517 UGX = | 1 JOD | 2023-11-24 |
| 1 UGX = | 0.0002 JOD | 5341.7191 UGX = | 1 JOD | 2023-11-23 |