Last Year History for UGX/KES
| UGX | KES | UGX | KES | Date |
|---|---|---|---|---|
| 1 UGX = | 0.035 KES | 28.5757 UGX = | 1 KES | 2024-11-21 |
| 1 UGX = | 0.0353 KES | 28.3305 UGX = | 1 KES | 2024-11-20 |
| 1 UGX = | 0.0354 KES | 28.2729 UGX = | 1 KES | 2024-11-19 |
| 1 UGX = | 0.0352 KES | 28.4356 UGX = | 1 KES | 2024-11-18 |
| 1 UGX = | 0.0353 KES | 28.34 UGX = | 1 KES | 2024-11-17 |
| 1 UGX = | 0.0353 KES | 28.34 UGX = | 1 KES | 2024-11-16 |
| 1 UGX = | 0.0353 KES | 28.3345 UGX = | 1 KES | 2024-11-15 |
| 1 UGX = | 0.035 KES | 28.5707 UGX = | 1 KES | 2024-11-14 |
| 1 UGX = | 0.0352 KES | 28.4036 UGX = | 1 KES | 2024-11-13 |
| 1 UGX = | 0.0352 KES | 28.4356 UGX = | 1 KES | 2024-11-12 |
| 1 UGX = | 0.035 KES | 28.5412 UGX = | 1 KES | 2024-11-11 |
| 1 UGX = | 0.0352 KES | 28.3753 UGX = | 1 KES | 2024-11-10 |
| 1 UGX = | 0.0352 KES | 28.3753 UGX = | 1 KES | 2024-11-09 |
| 1 UGX = | 0.0352 KES | 28.379 UGX = | 1 KES | 2024-11-08 |
| 1 UGX = | 0.0351 KES | 28.5285 UGX = | 1 KES | 2024-11-07 |
| 1 UGX = | 0.0351 KES | 28.4695 UGX = | 1 KES | 2024-11-06 |
| 1 UGX = | 0.0352 KES | 28.3876 UGX = | 1 KES | 2024-11-05 |
| 1 UGX = | 0.0352 KES | 28.3819 UGX = | 1 KES | 2024-11-04 |
| 1 UGX = | 0.0352 KES | 28.3808 UGX = | 1 KES | 2024-11-03 |
| 1 UGX = | 0.0352 KES | 28.3857 UGX = | 1 KES | 2024-11-02 |
| 1 UGX = | 0.0352 KES | 28.3815 UGX = | 1 KES | 2024-11-01 |
| 1 UGX = | 0.0352 KES | 28.4105 UGX = | 1 KES | 2024-10-31 |
| 1 UGX = | 0.0353 KES | 28.3529 UGX = | 1 KES | 2024-10-30 |
| 1 UGX = | 0.0352 KES | 28.4089 UGX = | 1 KES | 2024-10-29 |
| 1 UGX = | 0.0351 KES | 28.4919 UGX = | 1 KES | 2024-10-28 |
| 1 UGX = | 0.0352 KES | 28.4324 UGX = | 1 KES | 2024-10-27 |
| 1 UGX = | 0.0352 KES | 28.4324 UGX = | 1 KES | 2024-10-26 |
| 1 UGX = | 0.0353 KES | 28.3664 UGX = | 1 KES | 2024-10-25 |
| 1 UGX = | 0.0352 KES | 28.4112 UGX = | 1 KES | 2024-10-24 |
| 1 UGX = | 0.0352 KES | 28.4137 UGX = | 1 KES | 2024-10-23 |
| 1 UGX = | 0.0352 KES | 28.414 UGX = | 1 KES | 2024-10-22 |
| 1 UGX = | 0.0353 KES | 28.323 UGX = | 1 KES | 2024-10-21 |
| 1 UGX = | 0.0353 KES | 28.3232 UGX = | 1 KES | 2024-10-20 |
| 1 UGX = | 0.0353 KES | 28.3232 UGX = | 1 KES | 2024-10-19 |
| 1 UGX = | 0.035 KES | 28.5698 UGX = | 1 KES | 2024-10-18 |
| 1 UGX = | 0.0351 KES | 28.5226 UGX = | 1 KES | 2024-10-17 |
| 1 UGX = | 0.0352 KES | 28.4454 UGX = | 1 KES | 2024-10-16 |
| 1 UGX = | 0.0352 KES | 28.411 UGX = | 1 KES | 2024-10-15 |
| 1 UGX = | 0.0351 KES | 28.4913 UGX = | 1 KES | 2024-10-14 |
| 1 UGX = | 0.0351 KES | 28.4914 UGX = | 1 KES | 2024-10-13 |
| 1 UGX = | 0.0351 KES | 28.4914 UGX = | 1 KES | 2024-10-12 |
| 1 UGX = | 0.0351 KES | 28.4891 UGX = | 1 KES | 2024-10-11 |
| 1 UGX = | 0.0351 KES | 28.4841 UGX = | 1 KES | 2024-10-10 |
| 1 UGX = | 0.0351 KES | 28.5152 UGX = | 1 KES | 2024-10-09 |
| 1 UGX = | 0.0351 KES | 28.4897 UGX = | 1 KES | 2024-10-08 |
| 1 UGX = | 0.035 KES | 28.5756 UGX = | 1 KES | 2024-10-07 |
| 1 UGX = | 0.0352 KES | 28.4269 UGX = | 1 KES | 2024-10-06 |
| 1 UGX = | 0.0352 KES | 28.4269 UGX = | 1 KES | 2024-10-05 |
| 1 UGX = | 0.0352 KES | 28.416 UGX = | 1 KES | 2024-10-04 |
| 1 UGX = | 0.035 KES | 28.5455 UGX = | 1 KES | 2024-10-03 |
| 1 UGX = | 0.0352 KES | 28.4363 UGX = | 1 KES | 2024-10-02 |
| 1 UGX = | 0.035 KES | 28.6041 UGX = | 1 KES | 2024-10-01 |
| 1 UGX = | 0.0349 KES | 28.6937 UGX = | 1 KES | 2024-09-30 |
| 1 UGX = | 0.0349 KES | 28.6341 UGX = | 1 KES | 2024-09-29 |
| 1 UGX = | 0.0349 KES | 28.6341 UGX = | 1 KES | 2024-09-28 |
| 1 UGX = | 0.0349 KES | 28.6435 UGX = | 1 KES | 2024-09-27 |
| 1 UGX = | 0.0349 KES | 28.6229 UGX = | 1 KES | 2024-09-26 |
| 1 UGX = | 0.0348 KES | 28.7361 UGX = | 1 KES | 2024-09-25 |
| 1 UGX = | 0.0348 KES | 28.7503 UGX = | 1 KES | 2024-09-24 |
| 1 UGX = | 0.0348 KES | 28.7192 UGX = | 1 KES | 2024-09-23 |
| 1 UGX = | 0.0348 KES | 28.7183 UGX = | 1 KES | 2024-09-22 |
| 1 UGX = | 0.0348 KES | 28.7183 UGX = | 1 KES | 2024-09-21 |
| 1 UGX = | 0.0347 KES | 28.7862 UGX = | 1 KES | 2024-09-20 |
| 1 UGX = | 0.0347 KES | 28.8345 UGX = | 1 KES | 2024-09-19 |
| 1 UGX = | 0.0347 KES | 28.8361 UGX = | 1 KES | 2024-09-18 |
| 1 UGX = | 0.0347 KES | 28.7954 UGX = | 1 KES | 2024-09-17 |
| 1 UGX = | 0.0347 KES | 28.798 UGX = | 1 KES | 2024-09-16 |
| 1 UGX = | 0.0347 KES | 28.7972 UGX = | 1 KES | 2024-09-15 |
| 1 UGX = | 0.0347 KES | 28.8002 UGX = | 1 KES | 2024-09-14 |
| 1 UGX = | 0.0349 KES | 28.6648 UGX = | 1 KES | 2024-09-13 |
| 1 UGX = | 0.0345 KES | 28.946 UGX = | 1 KES | 2024-09-12 |
| 1 UGX = | 0.0347 KES | 28.8548 UGX = | 1 KES | 2024-09-11 |
| 1 UGX = | 0.0347 KES | 28.8198 UGX = | 1 KES | 2024-09-10 |
| 1 UGX = | 0.0346 KES | 28.9146 UGX = | 1 KES | 2024-09-09 |
| 1 UGX = | 0.0347 KES | 28.8511 UGX = | 1 KES | 2024-09-08 |
| 1 UGX = | 0.0347 KES | 28.8511 UGX = | 1 KES | 2024-09-07 |
| 1 UGX = | 0.0347 KES | 28.7802 UGX = | 1 KES | 2024-09-06 |
| 1 UGX = | 0.0346 KES | 28.8619 UGX = | 1 KES | 2024-09-05 |
| 1 UGX = | 0.0346 KES | 28.9289 UGX = | 1 KES | 2024-09-04 |
| 1 UGX = | 0.0346 KES | 28.9241 UGX = | 1 KES | 2024-09-03 |
| 1 UGX = | 0.0346 KES | 28.9097 UGX = | 1 KES | 2024-09-02 |
| 1 UGX = | 0.0347 KES | 28.8132 UGX = | 1 KES | 2024-09-01 |
| 1 UGX = | 0.0347 KES | 28.8096 UGX = | 1 KES | 2024-08-31 |
| 1 UGX = | 0.0347 KES | 28.845 UGX = | 1 KES | 2024-08-30 |
| 1 UGX = | 0.0346 KES | 28.8797 UGX = | 1 KES | 2024-08-29 |
| 1 UGX = | 0.0347 KES | 28.8259 UGX = | 1 KES | 2024-08-28 |
| 1 UGX = | 0.0347 KES | 28.8033 UGX = | 1 KES | 2024-08-27 |
| 1 UGX = | 0.0349 KES | 28.6664 UGX = | 1 KES | 2024-08-26 |
| 1 UGX = | 0.0347 KES | 28.7996 UGX = | 1 KES | 2024-08-25 |
| 1 UGX = | 0.0347 KES | 28.7996 UGX = | 1 KES | 2024-08-24 |
| 1 UGX = | 0.0346 KES | 28.925 UGX = | 1 KES | 2024-08-23 |
| 1 UGX = | 0.0348 KES | 28.7741 UGX = | 1 KES | 2024-08-22 |
| 1 UGX = | 0.0348 KES | 28.7427 UGX = | 1 KES | 2024-08-21 |
| 1 UGX = | 0.0347 KES | 28.7985 UGX = | 1 KES | 2024-08-20 |
| 1 UGX = | 0.0348 KES | 28.7647 UGX = | 1 KES | 2024-08-19 |
| 1 UGX = | 0.0346 KES | 28.8604 UGX = | 1 KES | 2024-08-18 |
| 1 UGX = | 0.0346 KES | 28.8604 UGX = | 1 KES | 2024-08-17 |
| 1 UGX = | 0.0345 KES | 28.9567 UGX = | 1 KES | 2024-08-16 |
| 1 UGX = | 0.0346 KES | 28.9097 UGX = | 1 KES | 2024-08-15 |
| 1 UGX = | 0.0347 KES | 28.7875 UGX = | 1 KES | 2024-08-14 |
| 1 UGX = | 0.0345 KES | 28.9647 UGX = | 1 KES | 2024-08-13 |
| 1 UGX = | 0.0346 KES | 28.8757 UGX = | 1 KES | 2024-08-12 |
| 1 UGX = | 0.0346 KES | 28.8849 UGX = | 1 KES | 2024-08-11 |
| 1 UGX = | 0.0346 KES | 28.8849 UGX = | 1 KES | 2024-08-10 |
| 1 UGX = | 0.0346 KES | 28.89 UGX = | 1 KES | 2024-08-09 |
| 1 UGX = | 0.0347 KES | 28.8495 UGX = | 1 KES | 2024-08-08 |
| 1 UGX = | 0.0347 KES | 28.8171 UGX = | 1 KES | 2024-08-07 |
| 1 UGX = | 0.0349 KES | 28.6566 UGX = | 1 KES | 2024-08-06 |
| 1 UGX = | 0.0352 KES | 28.4123 UGX = | 1 KES | 2024-08-05 |
| 1 UGX = | 0.0349 KES | 28.6568 UGX = | 1 KES | 2024-08-04 |
| 1 UGX = | 0.0349 KES | 28.6568 UGX = | 1 KES | 2024-08-03 |
| 1 UGX = | 0.0348 KES | 28.7699 UGX = | 1 KES | 2024-08-02 |
| 1 UGX = | 0.0348 KES | 28.7472 UGX = | 1 KES | 2024-08-01 |
| 1 UGX = | 0.0346 KES | 28.8798 UGX = | 1 KES | 2024-07-31 |
| 1 UGX = | 0.035 KES | 28.5936 UGX = | 1 KES | 2024-07-30 |
| 1 UGX = | 0.035 KES | 28.5592 UGX = | 1 KES | 2024-07-29 |
| 1 UGX = | 0.0349 KES | 28.6897 UGX = | 1 KES | 2024-07-28 |
| 1 UGX = | 0.0349 KES | 28.6897 UGX = | 1 KES | 2024-07-27 |
| 1 UGX = | 0.0351 KES | 28.4645 UGX = | 1 KES | 2024-07-26 |
| 1 UGX = | 0.0356 KES | 28.0807 UGX = | 1 KES | 2024-07-25 |
| 1 UGX = | 0.0359 KES | 27.8311 UGX = | 1 KES | 2024-07-24 |
| 1 UGX = | 0.0356 KES | 28.1001 UGX = | 1 KES | 2024-07-23 |
| 1 UGX = | 0.0356 KES | 28.0756 UGX = | 1 KES | 2024-07-22 |
| 1 UGX = | 0.0348 KES | 28.7574 UGX = | 1 KES | 2024-07-21 |
| 1 UGX = | 0.0348 KES | 28.7574 UGX = | 1 KES | 2024-07-20 |
| 1 UGX = | 0.0354 KES | 28.2699 UGX = | 1 KES | 2024-07-19 |
| 1 UGX = | 0.0352 KES | 28.3922 UGX = | 1 KES | 2024-07-18 |
| 1 UGX = | 0.0352 KES | 28.3714 UGX = | 1 KES | 2024-07-17 |
| 1 UGX = | 0.0351 KES | 28.5118 UGX = | 1 KES | 2024-07-16 |
| 1 UGX = | 0.0349 KES | 28.684 UGX = | 1 KES | 2024-07-15 |
| 1 UGX = | 0.0345 KES | 29.0168 UGX = | 1 KES | 2024-07-14 |
| 1 UGX = | 0.0349 KES | 28.6761 UGX = | 1 KES | 2024-07-13 |
| 1 UGX = | 0.035 KES | 28.5714 UGX = | 1 KES | 2024-07-12 |
| 1 UGX = | 0.0346 KES | 28.8627 UGX = | 1 KES | 2024-07-11 |
| 1 UGX = | 0.0348 KES | 28.7505 UGX = | 1 KES | 2024-07-10 |
| 1 UGX = | 0.0346 KES | 28.8717 UGX = | 1 KES | 2024-07-09 |
| 1 UGX = | 0.0347 KES | 28.793 UGX = | 1 KES | 2024-07-08 |
| 1 UGX = | 0.0345 KES | 29.0103 UGX = | 1 KES | 2024-07-07 |
| 1 UGX = | 0.0345 KES | 29.0103 UGX = | 1 KES | 2024-07-06 |
| 1 UGX = | 0.0347 KES | 28.8107 UGX = | 1 KES | 2024-07-05 |
| 1 UGX = | 0.0349 KES | 28.6475 UGX = | 1 KES | 2024-07-04 |
| 1 UGX = | 0.0349 KES | 28.655 UGX = | 1 KES | 2024-07-03 |
| 1 UGX = | 0.0345 KES | 28.947 UGX = | 1 KES | 2024-07-02 |
| 1 UGX = | 0.0349 KES | 28.6609 UGX = | 1 KES | 2024-07-01 |
| 1 UGX = | 0.0349 KES | 28.6466 UGX = | 1 KES | 2024-06-30 |
| 1 UGX = | 0.0348 KES | 28.7046 UGX = | 1 KES | 2024-06-29 |
| 1 UGX = | 0.0349 KES | 28.6639 UGX = | 1 KES | 2024-06-28 |
| 1 UGX = | 0.0348 KES | 28.7018 UGX = | 1 KES | 2024-06-27 |
| 1 UGX = | 0.0347 KES | 28.8088 UGX = | 1 KES | 2024-06-26 |
| 1 UGX = | 0.0346 KES | 28.8797 UGX = | 1 KES | 2024-06-25 |
| 1 UGX = | 0.0345 KES | 28.9548 UGX = | 1 KES | 2024-06-24 |
| 1 UGX = | 0.0345 KES | 28.9546 UGX = | 1 KES | 2024-06-23 |
| 1 UGX = | 0.0345 KES | 28.9546 UGX = | 1 KES | 2024-06-22 |
| 1 UGX = | 0.0342 KES | 29.2047 UGX = | 1 KES | 2024-06-21 |
| 1 UGX = | 0.0344 KES | 29.0753 UGX = | 1 KES | 2024-06-20 |
| 1 UGX = | 0.0348 KES | 28.709 UGX = | 1 KES | 2024-06-19 |
| 1 UGX = | 0.0348 KES | 28.7625 UGX = | 1 KES | 2024-06-18 |
| 1 UGX = | 0.0349 KES | 28.6819 UGX = | 1 KES | 2024-06-17 |
| 1 UGX = | 0.0349 KES | 28.6828 UGX = | 1 KES | 2024-06-16 |
| 1 UGX = | 0.0349 KES | 28.6828 UGX = | 1 KES | 2024-06-15 |
| 1 UGX = | 0.0343 KES | 29.1835 UGX = | 1 KES | 2024-06-14 |
| 1 UGX = | 0.0344 KES | 29.0764 UGX = | 1 KES | 2024-06-13 |
| 1 UGX = | 0.034 KES | 29.4205 UGX = | 1 KES | 2024-06-12 |
| 1 UGX = | 0.0343 KES | 29.1328 UGX = | 1 KES | 2024-06-11 |
| 1 UGX = | 0.0337 KES | 29.6345 UGX = | 1 KES | 2024-06-10 |
| 1 UGX = | 0.0344 KES | 29.0429 UGX = | 1 KES | 2024-06-09 |
| 1 UGX = | 0.0344 KES | 29.0429 UGX = | 1 KES | 2024-06-08 |
| 1 UGX = | 0.0342 KES | 29.2518 UGX = | 1 KES | 2024-06-07 |
| 1 UGX = | 0.0342 KES | 29.2154 UGX = | 1 KES | 2024-06-06 |
| 1 UGX = | 0.0343 KES | 29.132 UGX = | 1 KES | 2024-06-05 |
| 1 UGX = | 0.0346 KES | 28.9316 UGX = | 1 KES | 2024-06-04 |
| 1 UGX = | 0.0343 KES | 29.1643 UGX = | 1 KES | 2024-06-03 |
| 1 UGX = | 0.0349 KES | 28.6347 UGX = | 1 KES | 2024-06-02 |
| 1 UGX = | 0.0349 KES | 28.6347 UGX = | 1 KES | 2024-06-01 |
| 1 UGX = | 0.0341 KES | 29.3427 UGX = | 1 KES | 2024-05-31 |
| 1 UGX = | 0.0341 KES | 29.3475 UGX = | 1 KES | 2024-05-30 |
| 1 UGX = | 0.0346 KES | 28.9388 UGX = | 1 KES | 2024-05-29 |
| 1 UGX = | 0.035 KES | 28.5792 UGX = | 1 KES | 2024-05-28 |
| 1 UGX = | 0.035 KES | 28.5883 UGX = | 1 KES | 2024-05-27 |
| 1 UGX = | 0.0343 KES | 29.1582 UGX = | 1 KES | 2024-05-26 |
| 1 UGX = | 0.0343 KES | 29.1582 UGX = | 1 KES | 2024-05-25 |
| 1 UGX = | 0.0345 KES | 28.9605 UGX = | 1 KES | 2024-05-24 |
| 1 UGX = | 0.0347 KES | 28.8005 UGX = | 1 KES | 2024-05-23 |
| 1 UGX = | 0.0347 KES | 28.8436 UGX = | 1 KES | 2024-05-22 |
| 1 UGX = | 0.0346 KES | 28.8878 UGX = | 1 KES | 2024-05-21 |
| 1 UGX = | 0.0349 KES | 28.682 UGX = | 1 KES | 2024-05-20 |
| 1 UGX = | 0.0346 KES | 28.8886 UGX = | 1 KES | 2024-05-19 |
| 1 UGX = | 0.0346 KES | 28.8886 UGX = | 1 KES | 2024-05-18 |
| 1 UGX = | 0.0348 KES | 28.7269 UGX = | 1 KES | 2024-05-17 |
| 1 UGX = | 0.0349 KES | 28.6654 UGX = | 1 KES | 2024-05-16 |
| 1 UGX = | 0.0348 KES | 28.7602 UGX = | 1 KES | 2024-05-15 |
| 1 UGX = | 0.0346 KES | 28.9164 UGX = | 1 KES | 2024-05-14 |
| 1 UGX = | 0.0346 KES | 28.8643 UGX = | 1 KES | 2024-05-13 |
| 1 UGX = | 0.0348 KES | 28.7427 UGX = | 1 KES | 2024-05-12 |
| 1 UGX = | 0.0348 KES | 28.7436 UGX = | 1 KES | 2024-05-11 |
| 1 UGX = | 0.0348 KES | 28.7375 UGX = | 1 KES | 2024-05-10 |
| 1 UGX = | 0.0346 KES | 28.8704 UGX = | 1 KES | 2024-05-09 |
| 1 UGX = | 0.0347 KES | 28.7926 UGX = | 1 KES | 2024-05-08 |
| 1 UGX = | 0.0353 KES | 28.3371 UGX = | 1 KES | 2024-05-07 |
| 1 UGX = | 0.0355 KES | 28.1378 UGX = | 1 KES | 2024-05-06 |
| 1 UGX = | 0.035 KES | 28.5563 UGX = | 1 KES | 2024-05-05 |
| 1 UGX = | 0.035 KES | 28.5563 UGX = | 1 KES | 2024-05-04 |
| 1 UGX = | 0.0356 KES | 28.1247 UGX = | 1 KES | 2024-05-03 |
| 1 UGX = | 0.0356 KES | 28.1041 UGX = | 1 KES | 2024-05-02 |
| 1 UGX = | 0.0348 KES | 28.7725 UGX = | 1 KES | 2024-05-01 |
| 1 UGX = | 0.0354 KES | 28.2672 UGX = | 1 KES | 2024-04-30 |
| 1 UGX = | 0.0353 KES | 28.2887 UGX = | 1 KES | 2024-04-29 |
| 1 UGX = | 0.0347 KES | 28.7886 UGX = | 1 KES | 2024-04-28 |
| 1 UGX = | 0.0347 KES | 28.7886 UGX = | 1 KES | 2024-04-27 |
| 1 UGX = | 0.0354 KES | 28.2142 UGX = | 1 KES | 2024-04-26 |
| 1 UGX = | 0.0355 KES | 28.2015 UGX = | 1 KES | 2024-04-25 |
| 1 UGX = | 0.0354 KES | 28.2286 UGX = | 1 KES | 2024-04-24 |
| 1 UGX = | 0.0352 KES | 28.4467 UGX = | 1 KES | 2024-04-23 |
| 1 UGX = | 0.0351 KES | 28.5237 UGX = | 1 KES | 2024-04-22 |
| 1 UGX = | 0.0345 KES | 28.9765 UGX = | 1 KES | 2024-04-21 |
| 1 UGX = | 0.0345 KES | 28.9765 UGX = | 1 KES | 2024-04-20 |
| 1 UGX = | 0.0349 KES | 28.6358 UGX = | 1 KES | 2024-04-19 |
| 1 UGX = | 0.035 KES | 28.6017 UGX = | 1 KES | 2024-04-18 |
| 1 UGX = | 0.0344 KES | 29.0632 UGX = | 1 KES | 2024-04-17 |
| 1 UGX = | 0.0344 KES | 29.0336 UGX = | 1 KES | 2024-04-16 |
| 1 UGX = | 0.0345 KES | 29.0078 UGX = | 1 KES | 2024-04-15 |
| 1 UGX = | 0.0335 KES | 29.8122 UGX = | 1 KES | 2024-04-14 |
| 1 UGX = | 0.0342 KES | 29.2239 UGX = | 1 KES | 2024-04-13 |
| 1 UGX = | 0.0341 KES | 29.3056 UGX = | 1 KES | 2024-04-12 |
| 1 UGX = | 0.0339 KES | 29.4655 UGX = | 1 KES | 2024-04-11 |
| 1 UGX = | 0.0343 KES | 29.1765 UGX = | 1 KES | 2024-04-10 |
| 1 UGX = | 0.0341 KES | 29.2916 UGX = | 1 KES | 2024-04-09 |
| 1 UGX = | 0.0339 KES | 29.4784 UGX = | 1 KES | 2024-04-08 |
| 1 UGX = | 0.0339 KES | 29.4781 UGX = | 1 KES | 2024-04-07 |
| 1 UGX = | 0.0339 KES | 29.4781 UGX = | 1 KES | 2024-04-06 |
| 1 UGX = | 0.0338 KES | 29.615 UGX = | 1 KES | 2024-04-05 |
| 1 UGX = | 0.0339 KES | 29.4699 UGX = | 1 KES | 2024-04-04 |
| 1 UGX = | 0.0339 KES | 29.496 UGX = | 1 KES | 2024-04-03 |
| 1 UGX = | 0.0338 KES | 29.6099 UGX = | 1 KES | 2024-04-02 |
| 1 UGX = | 0.0341 KES | 29.3441 UGX = | 1 KES | 2024-04-01 |
| 1 UGX = | 0.0341 KES | 29.3431 UGX = | 1 KES | 2024-03-31 |
| 1 UGX = | 0.0341 KES | 29.3431 UGX = | 1 KES | 2024-03-30 |
| 1 UGX = | 0.0342 KES | 29.2807 UGX = | 1 KES | 2024-03-29 |
| 1 UGX = | 0.0338 KES | 29.5482 UGX = | 1 KES | 2024-03-28 |
| 1 UGX = | 0.0338 KES | 29.5741 UGX = | 1 KES | 2024-03-27 |
| 1 UGX = | 0.0338 KES | 29.5887 UGX = | 1 KES | 2024-03-26 |
| 1 UGX = | 0.0339 KES | 29.4968 UGX = | 1 KES | 2024-03-25 |
| 1 UGX = | 0.034 KES | 29.4484 UGX = | 1 KES | 2024-03-24 |
| 1 UGX = | 0.034 KES | 29.4484 UGX = | 1 KES | 2024-03-23 |
| 1 UGX = | 0.0341 KES | 29.3173 UGX = | 1 KES | 2024-03-22 |
| 1 UGX = | 0.0346 KES | 28.895 UGX = | 1 KES | 2024-03-21 |
| 1 UGX = | 0.0343 KES | 29.1907 UGX = | 1 KES | 2024-03-20 |
| 1 UGX = | 0.0341 KES | 29.3598 UGX = | 1 KES | 2024-03-19 |
| 1 UGX = | 0.0345 KES | 28.9885 UGX = | 1 KES | 2024-03-18 |
| 1 UGX = | 0.0354 KES | 28.2395 UGX = | 1 KES | 2024-03-17 |
| 1 UGX = | 0.0354 KES | 28.2395 UGX = | 1 KES | 2024-03-16 |
| 1 UGX = | 0.0344 KES | 29.0582 UGX = | 1 KES | 2024-03-15 |
| 1 UGX = | 0.0348 KES | 28.7402 UGX = | 1 KES | 2024-03-14 |
| 1 UGX = | 0.0353 KES | 28.3152 UGX = | 1 KES | 2024-03-13 |
| 1 UGX = | 0.0356 KES | 28.1086 UGX = | 1 KES | 2024-03-12 |
| 1 UGX = | 0.0357 KES | 27.9785 UGX = | 1 KES | 2024-03-11 |
| 1 UGX = | 0.037 KES | 27.0339 UGX = | 1 KES | 2024-03-10 |
| 1 UGX = | 0.037 KES | 27.0339 UGX = | 1 KES | 2024-03-09 |
| 1 UGX = | 0.036 KES | 27.7547 UGX = | 1 KES | 2024-03-08 |
| 1 UGX = | 0.0366 KES | 27.3228 UGX = | 1 KES | 2024-03-07 |
| 1 UGX = | 0.0365 KES | 27.3943 UGX = | 1 KES | 2024-03-06 |
| 1 UGX = | 0.0366 KES | 27.3223 UGX = | 1 KES | 2024-03-05 |
| 1 UGX = | 0.0372 KES | 26.8465 UGX = | 1 KES | 2024-03-04 |
| 1 UGX = | 0.0369 KES | 27.0838 UGX = | 1 KES | 2024-03-03 |
| 1 UGX = | 0.0369 KES | 27.0838 UGX = | 1 KES | 2024-03-02 |
| 1 UGX = | 0.0373 KES | 26.8413 UGX = | 1 KES | 2024-03-01 |
| 1 UGX = | 0.0374 KES | 26.7661 UGX = | 1 KES | 2024-02-29 |
| 1 UGX = | 0.0373 KES | 26.7916 UGX = | 1 KES | 2024-02-28 |
| 1 UGX = | 0.0371 KES | 26.9803 UGX = | 1 KES | 2024-02-27 |
| 1 UGX = | 0.037 KES | 27.0177 UGX = | 1 KES | 2024-02-26 |
| 1 UGX = | 0.0365 KES | 27.4183 UGX = | 1 KES | 2024-02-25 |
| 1 UGX = | 0.0365 KES | 27.4183 UGX = | 1 KES | 2024-02-24 |
| 1 UGX = | 0.0374 KES | 26.7338 UGX = | 1 KES | 2024-02-23 |
| 1 UGX = | 0.0376 KES | 26.5971 UGX = | 1 KES | 2024-02-22 |
| 1 UGX = | 0.0375 KES | 26.6532 UGX = | 1 KES | 2024-02-21 |
| 1 UGX = | 0.0372 KES | 26.8633 UGX = | 1 KES | 2024-02-20 |
| 1 UGX = | 0.0373 KES | 26.8015 UGX = | 1 KES | 2024-02-19 |
| 1 UGX = | 0.0365 KES | 27.3752 UGX = | 1 KES | 2024-02-18 |
| 1 UGX = | 0.0374 KES | 26.7231 UGX = | 1 KES | 2024-02-17 |
| 1 UGX = | 0.0374 KES | 26.7054 UGX = | 1 KES | 2024-02-16 |
| 1 UGX = | 0.0402 KES | 24.8883 UGX = | 1 KES | 2024-02-15 |
| 1 UGX = | 0.0392 KES | 25.5028 UGX = | 1 KES | 2024-02-14 |
| 1 UGX = | 0.0404 KES | 24.7556 UGX = | 1 KES | 2024-02-13 |
| 1 UGX = | 0.0411 KES | 24.337 UGX = | 1 KES | 2024-02-12 |
| 1 UGX = | 0.0421 KES | 23.7374 UGX = | 1 KES | 2024-02-11 |
| 1 UGX = | 0.0421 KES | 23.7374 UGX = | 1 KES | 2024-02-10 |
| 1 UGX = | 0.0417 KES | 23.9571 UGX = | 1 KES | 2024-02-09 |
| 1 UGX = | 0.0419 KES | 23.8839 UGX = | 1 KES | 2024-02-08 |
| 1 UGX = | 0.0421 KES | 23.7681 UGX = | 1 KES | 2024-02-07 |
| 1 UGX = | 0.0419 KES | 23.8421 UGX = | 1 KES | 2024-02-06 |
| 1 UGX = | 0.0426 KES | 23.493 UGX = | 1 KES | 2024-02-05 |
| 1 UGX = | 0.042 KES | 23.7903 UGX = | 1 KES | 2024-02-04 |
| 1 UGX = | 0.042 KES | 23.7903 UGX = | 1 KES | 2024-02-03 |
| 1 UGX = | 0.0423 KES | 23.6587 UGX = | 1 KES | 2024-02-02 |
| 1 UGX = | 0.042 KES | 23.8358 UGX = | 1 KES | 2024-02-01 |
| 1 UGX = | 0.042 KES | 23.7922 UGX = | 1 KES | 2024-01-31 |
| 1 UGX = | 0.0425 KES | 23.552 UGX = | 1 KES | 2024-01-30 |
| 1 UGX = | 0.0423 KES | 23.6372 UGX = | 1 KES | 2024-01-29 |
| 1 UGX = | 0.0426 KES | 23.4622 UGX = | 1 KES | 2024-01-28 |
| 1 UGX = | 0.0426 KES | 23.4622 UGX = | 1 KES | 2024-01-27 |
| 1 UGX = | 0.0426 KES | 23.5001 UGX = | 1 KES | 2024-01-26 |
| 1 UGX = | 0.0428 KES | 23.3672 UGX = | 1 KES | 2024-01-25 |
| 1 UGX = | 0.0428 KES | 23.365 UGX = | 1 KES | 2024-01-24 |
| 1 UGX = | 0.0426 KES | 23.464 UGX = | 1 KES | 2024-01-23 |
| 1 UGX = | 0.0428 KES | 23.3864 UGX = | 1 KES | 2024-01-22 |
| 1 UGX = | 0.0418 KES | 23.8955 UGX = | 1 KES | 2024-01-21 |
| 1 UGX = | 0.0425 KES | 23.5403 UGX = | 1 KES | 2024-01-20 |
| 1 UGX = | 0.0426 KES | 23.4814 UGX = | 1 KES | 2024-01-19 |
| 1 UGX = | 0.0424 KES | 23.589 UGX = | 1 KES | 2024-01-18 |
| 1 UGX = | 0.0422 KES | 23.7197 UGX = | 1 KES | 2024-01-17 |
| 1 UGX = | 0.042 KES | 23.8319 UGX = | 1 KES | 2024-01-16 |
| 1 UGX = | 0.0416 KES | 24.0131 UGX = | 1 KES | 2024-01-15 |
| 1 UGX = | 0.0416 KES | 24.0131 UGX = | 1 KES | 2024-01-14 |
| 1 UGX = | 0.0416 KES | 24.0131 UGX = | 1 KES | 2024-01-13 |
| 1 UGX = | 0.0419 KES | 23.8855 UGX = | 1 KES | 2024-01-12 |
| 1 UGX = | 0.0421 KES | 23.7505 UGX = | 1 KES | 2024-01-11 |
| 1 UGX = | 0.0416 KES | 24.0112 UGX = | 1 KES | 2024-01-10 |
| 1 UGX = | 0.0416 KES | 24.0585 UGX = | 1 KES | 2024-01-09 |
| 1 UGX = | 0.0418 KES | 23.9491 UGX = | 1 KES | 2024-01-08 |
| 1 UGX = | 0.0411 KES | 24.3425 UGX = | 1 KES | 2024-01-07 |
| 1 UGX = | 0.0411 KES | 24.3425 UGX = | 1 KES | 2024-01-06 |
| 1 UGX = | 0.0413 KES | 24.238 UGX = | 1 KES | 2024-01-05 |
| 1 UGX = | 0.0413 KES | 24.2101 UGX = | 1 KES | 2024-01-04 |
| 1 UGX = | 0.0416 KES | 24.0671 UGX = | 1 KES | 2024-01-03 |
| 1 UGX = | 0.0415 KES | 24.1139 UGX = | 1 KES | 2024-01-02 |
| 1 UGX = | 0.0415 KES | 24.077 UGX = | 1 KES | 2024-01-01 |
| 1 UGX = | 0.0415 KES | 24.0771 UGX = | 1 KES | 2023-12-31 |
| 1 UGX = | 0.0415 KES | 24.0771 UGX = | 1 KES | 2023-12-30 |
| 1 UGX = | 0.0414 KES | 24.1773 UGX = | 1 KES | 2023-12-29 |
| 1 UGX = | 0.042 KES | 23.8124 UGX = | 1 KES | 2023-12-28 |
| 1 UGX = | 0.0415 KES | 24.0868 UGX = | 1 KES | 2023-12-27 |
| 1 UGX = | 0.0411 KES | 24.3251 UGX = | 1 KES | 2023-12-26 |
| 1 UGX = | 0.0411 KES | 24.3251 UGX = | 1 KES | 2023-12-25 |
| 1 UGX = | 0.0411 KES | 24.3243 UGX = | 1 KES | 2023-12-24 |
| 1 UGX = | 0.0411 KES | 24.3243 UGX = | 1 KES | 2023-12-23 |
| 1 UGX = | 0.0414 KES | 24.137 UGX = | 1 KES | 2023-12-22 |
| 1 UGX = | 0.0411 KES | 24.302 UGX = | 1 KES | 2023-12-21 |
| 1 UGX = | 0.041 KES | 24.3746 UGX = | 1 KES | 2023-12-20 |
| 1 UGX = | 0.0408 KES | 24.494 UGX = | 1 KES | 2023-12-19 |
| 1 UGX = | 0.0404 KES | 24.7392 UGX = | 1 KES | 2023-12-18 |
| 1 UGX = | 0.041 KES | 24.3694 UGX = | 1 KES | 2023-12-17 |
| 1 UGX = | 0.041 KES | 24.3694 UGX = | 1 KES | 2023-12-16 |
| 1 UGX = | 0.0408 KES | 24.4837 UGX = | 1 KES | 2023-12-15 |
| 1 UGX = | 0.0409 KES | 24.4374 UGX = | 1 KES | 2023-12-14 |
| 1 UGX = | 0.0403 KES | 24.8076 UGX = | 1 KES | 2023-12-13 |
| 1 UGX = | 0.0403 KES | 24.7978 UGX = | 1 KES | 2023-12-12 |
| 1 UGX = | 0.0406 KES | 24.619 UGX = | 1 KES | 2023-12-11 |
| 1 UGX = | 0.041 KES | 24.3676 UGX = | 1 KES | 2023-12-10 |
| 1 UGX = | 0.041 KES | 24.3676 UGX = | 1 KES | 2023-12-09 |
| 1 UGX = | 0.0407 KES | 24.5633 UGX = | 1 KES | 2023-12-08 |
| 1 UGX = | 0.0406 KES | 24.6491 UGX = | 1 KES | 2023-12-07 |
| 1 UGX = | 0.0403 KES | 24.8267 UGX = | 1 KES | 2023-12-06 |
| 1 UGX = | 0.0403 KES | 24.808 UGX = | 1 KES | 2023-12-05 |
| 1 UGX = | 0.0402 KES | 24.8646 UGX = | 1 KES | 2023-12-04 |
| 1 UGX = | 0.0401 KES | 24.9683 UGX = | 1 KES | 2023-12-03 |
| 1 UGX = | 0.0403 KES | 24.8216 UGX = | 1 KES | 2023-12-02 |
| 1 UGX = | 0.0401 KES | 24.9291 UGX = | 1 KES | 2023-12-01 |
| 1 UGX = | 0.0401 KES | 24.9325 UGX = | 1 KES | 2023-11-30 |
| 1 UGX = | 0.0404 KES | 24.7231 UGX = | 1 KES | 2023-11-29 |
| 1 UGX = | 0.0403 KES | 24.7975 UGX = | 1 KES | 2023-11-28 |
| 1 UGX = | 0.0404 KES | 24.751 UGX = | 1 KES | 2023-11-27 |
| 1 UGX = | 0.0401 KES | 24.9248 UGX = | 1 KES | 2023-11-26 |
| 1 UGX = | 0.0403 KES | 24.8018 UGX = | 1 KES | 2023-11-25 |
| 1 UGX = | 0.0402 KES | 24.861 UGX = | 1 KES | 2023-11-24 |
| 1 UGX = | 0.0403 KES | 24.7881 UGX = | 1 KES | 2023-11-23 |