Last Year History for UGX/KES
UGX |
KES |
UGX |
KES |
Date |
1 UGX = |
0.0338 KES |
29.5741 UGX = |
1 KES |
2024-03-27 |
1 UGX = |
0.0338 KES |
29.5887 UGX = |
1 KES |
2024-03-26 |
1 UGX = |
0.0339 KES |
29.4968 UGX = |
1 KES |
2024-03-25 |
1 UGX = |
0.034 KES |
29.4484 UGX = |
1 KES |
2024-03-24 |
1 UGX = |
0.034 KES |
29.4484 UGX = |
1 KES |
2024-03-23 |
1 UGX = |
0.0341 KES |
29.3173 UGX = |
1 KES |
2024-03-22 |
1 UGX = |
0.0346 KES |
28.895 UGX = |
1 KES |
2024-03-21 |
1 UGX = |
0.0343 KES |
29.1907 UGX = |
1 KES |
2024-03-20 |
1 UGX = |
0.0341 KES |
29.3598 UGX = |
1 KES |
2024-03-19 |
1 UGX = |
0.0345 KES |
28.9885 UGX = |
1 KES |
2024-03-18 |
1 UGX = |
0.0354 KES |
28.2395 UGX = |
1 KES |
2024-03-17 |
1 UGX = |
0.0354 KES |
28.2395 UGX = |
1 KES |
2024-03-16 |
1 UGX = |
0.0344 KES |
29.0582 UGX = |
1 KES |
2024-03-15 |
1 UGX = |
0.0348 KES |
28.7402 UGX = |
1 KES |
2024-03-14 |
1 UGX = |
0.0353 KES |
28.3152 UGX = |
1 KES |
2024-03-13 |
1 UGX = |
0.0356 KES |
28.1086 UGX = |
1 KES |
2024-03-12 |
1 UGX = |
0.0357 KES |
27.9785 UGX = |
1 KES |
2024-03-11 |
1 UGX = |
0.037 KES |
27.0339 UGX = |
1 KES |
2024-03-10 |
1 UGX = |
0.037 KES |
27.0339 UGX = |
1 KES |
2024-03-09 |
1 UGX = |
0.036 KES |
27.7547 UGX = |
1 KES |
2024-03-08 |
1 UGX = |
0.0366 KES |
27.3228 UGX = |
1 KES |
2024-03-07 |
1 UGX = |
0.0365 KES |
27.3943 UGX = |
1 KES |
2024-03-06 |
1 UGX = |
0.0366 KES |
27.3223 UGX = |
1 KES |
2024-03-05 |
1 UGX = |
0.0372 KES |
26.8465 UGX = |
1 KES |
2024-03-04 |
1 UGX = |
0.0369 KES |
27.0838 UGX = |
1 KES |
2024-03-03 |
1 UGX = |
0.0369 KES |
27.0838 UGX = |
1 KES |
2024-03-02 |
1 UGX = |
0.0373 KES |
26.8413 UGX = |
1 KES |
2024-03-01 |
1 UGX = |
0.0374 KES |
26.7661 UGX = |
1 KES |
2024-02-29 |
1 UGX = |
0.0373 KES |
26.7916 UGX = |
1 KES |
2024-02-28 |
1 UGX = |
0.0371 KES |
26.9803 UGX = |
1 KES |
2024-02-27 |
1 UGX = |
0.037 KES |
27.0177 UGX = |
1 KES |
2024-02-26 |
1 UGX = |
0.0365 KES |
27.4183 UGX = |
1 KES |
2024-02-25 |
1 UGX = |
0.0365 KES |
27.4183 UGX = |
1 KES |
2024-02-24 |
1 UGX = |
0.0374 KES |
26.7338 UGX = |
1 KES |
2024-02-23 |
1 UGX = |
0.0376 KES |
26.5971 UGX = |
1 KES |
2024-02-22 |
1 UGX = |
0.0375 KES |
26.6532 UGX = |
1 KES |
2024-02-21 |
1 UGX = |
0.0372 KES |
26.8633 UGX = |
1 KES |
2024-02-20 |
1 UGX = |
0.0373 KES |
26.8015 UGX = |
1 KES |
2024-02-19 |
1 UGX = |
0.0365 KES |
27.3752 UGX = |
1 KES |
2024-02-18 |
1 UGX = |
0.0374 KES |
26.7231 UGX = |
1 KES |
2024-02-17 |
1 UGX = |
0.0374 KES |
26.7054 UGX = |
1 KES |
2024-02-16 |
1 UGX = |
0.0402 KES |
24.8883 UGX = |
1 KES |
2024-02-15 |
1 UGX = |
0.0392 KES |
25.5028 UGX = |
1 KES |
2024-02-14 |
1 UGX = |
0.0404 KES |
24.7556 UGX = |
1 KES |
2024-02-13 |
1 UGX = |
0.0411 KES |
24.337 UGX = |
1 KES |
2024-02-12 |
1 UGX = |
0.0421 KES |
23.7374 UGX = |
1 KES |
2024-02-11 |
1 UGX = |
0.0421 KES |
23.7374 UGX = |
1 KES |
2024-02-10 |
1 UGX = |
0.0417 KES |
23.9571 UGX = |
1 KES |
2024-02-09 |
1 UGX = |
0.0419 KES |
23.8839 UGX = |
1 KES |
2024-02-08 |
1 UGX = |
0.0421 KES |
23.7681 UGX = |
1 KES |
2024-02-07 |
1 UGX = |
0.0419 KES |
23.8421 UGX = |
1 KES |
2024-02-06 |
1 UGX = |
0.0426 KES |
23.493 UGX = |
1 KES |
2024-02-05 |
1 UGX = |
0.042 KES |
23.7903 UGX = |
1 KES |
2024-02-04 |
1 UGX = |
0.042 KES |
23.7903 UGX = |
1 KES |
2024-02-03 |
1 UGX = |
0.0423 KES |
23.6587 UGX = |
1 KES |
2024-02-02 |
1 UGX = |
0.042 KES |
23.8358 UGX = |
1 KES |
2024-02-01 |
1 UGX = |
0.042 KES |
23.7922 UGX = |
1 KES |
2024-01-31 |
1 UGX = |
0.0425 KES |
23.552 UGX = |
1 KES |
2024-01-30 |
1 UGX = |
0.0423 KES |
23.6372 UGX = |
1 KES |
2024-01-29 |
1 UGX = |
0.0426 KES |
23.4622 UGX = |
1 KES |
2024-01-28 |
1 UGX = |
0.0426 KES |
23.4622 UGX = |
1 KES |
2024-01-27 |
1 UGX = |
0.0426 KES |
23.5001 UGX = |
1 KES |
2024-01-26 |
1 UGX = |
0.0428 KES |
23.3672 UGX = |
1 KES |
2024-01-25 |
1 UGX = |
0.0428 KES |
23.365 UGX = |
1 KES |
2024-01-24 |
1 UGX = |
0.0426 KES |
23.464 UGX = |
1 KES |
2024-01-23 |
1 UGX = |
0.0428 KES |
23.3864 UGX = |
1 KES |
2024-01-22 |
1 UGX = |
0.0418 KES |
23.8955 UGX = |
1 KES |
2024-01-21 |
1 UGX = |
0.0425 KES |
23.5403 UGX = |
1 KES |
2024-01-20 |
1 UGX = |
0.0426 KES |
23.4814 UGX = |
1 KES |
2024-01-19 |
1 UGX = |
0.0424 KES |
23.589 UGX = |
1 KES |
2024-01-18 |
1 UGX = |
0.0422 KES |
23.7197 UGX = |
1 KES |
2024-01-17 |
1 UGX = |
0.042 KES |
23.8319 UGX = |
1 KES |
2024-01-16 |
1 UGX = |
0.0416 KES |
24.0131 UGX = |
1 KES |
2024-01-15 |
1 UGX = |
0.0416 KES |
24.0131 UGX = |
1 KES |
2024-01-14 |
1 UGX = |
0.0416 KES |
24.0131 UGX = |
1 KES |
2024-01-13 |
1 UGX = |
0.0419 KES |
23.8855 UGX = |
1 KES |
2024-01-12 |
1 UGX = |
0.0421 KES |
23.7505 UGX = |
1 KES |
2024-01-11 |
1 UGX = |
0.0416 KES |
24.0112 UGX = |
1 KES |
2024-01-10 |
1 UGX = |
0.0416 KES |
24.0585 UGX = |
1 KES |
2024-01-09 |
1 UGX = |
0.0418 KES |
23.9491 UGX = |
1 KES |
2024-01-08 |
1 UGX = |
0.0411 KES |
24.3425 UGX = |
1 KES |
2024-01-07 |
1 UGX = |
0.0411 KES |
24.3425 UGX = |
1 KES |
2024-01-06 |
1 UGX = |
0.0413 KES |
24.238 UGX = |
1 KES |
2024-01-05 |
1 UGX = |
0.0413 KES |
24.2101 UGX = |
1 KES |
2024-01-04 |
1 UGX = |
0.0416 KES |
24.0671 UGX = |
1 KES |
2024-01-03 |
1 UGX = |
0.0415 KES |
24.1139 UGX = |
1 KES |
2024-01-02 |
1 UGX = |
0.0415 KES |
24.077 UGX = |
1 KES |
2024-01-01 |
1 UGX = |
0.0415 KES |
24.0771 UGX = |
1 KES |
2023-12-31 |
1 UGX = |
0.0415 KES |
24.0771 UGX = |
1 KES |
2023-12-30 |
1 UGX = |
0.0414 KES |
24.1773 UGX = |
1 KES |
2023-12-29 |
1 UGX = |
0.042 KES |
23.8124 UGX = |
1 KES |
2023-12-28 |
1 UGX = |
0.0415 KES |
24.0868 UGX = |
1 KES |
2023-12-27 |
1 UGX = |
0.0411 KES |
24.3251 UGX = |
1 KES |
2023-12-26 |
1 UGX = |
0.0411 KES |
24.3251 UGX = |
1 KES |
2023-12-25 |
1 UGX = |
0.0411 KES |
24.3243 UGX = |
1 KES |
2023-12-24 |
1 UGX = |
0.0411 KES |
24.3243 UGX = |
1 KES |
2023-12-23 |
1 UGX = |
0.0414 KES |
24.137 UGX = |
1 KES |
2023-12-22 |
1 UGX = |
0.0411 KES |
24.302 UGX = |
1 KES |
2023-12-21 |
1 UGX = |
0.041 KES |
24.3746 UGX = |
1 KES |
2023-12-20 |
1 UGX = |
0.0408 KES |
24.494 UGX = |
1 KES |
2023-12-19 |
1 UGX = |
0.0404 KES |
24.7392 UGX = |
1 KES |
2023-12-18 |
1 UGX = |
0.041 KES |
24.3694 UGX = |
1 KES |
2023-12-17 |
1 UGX = |
0.041 KES |
24.3694 UGX = |
1 KES |
2023-12-16 |
1 UGX = |
0.0408 KES |
24.4837 UGX = |
1 KES |
2023-12-15 |
1 UGX = |
0.0409 KES |
24.4374 UGX = |
1 KES |
2023-12-14 |
1 UGX = |
0.0403 KES |
24.8076 UGX = |
1 KES |
2023-12-13 |
1 UGX = |
0.0403 KES |
24.7978 UGX = |
1 KES |
2023-12-12 |
1 UGX = |
0.0406 KES |
24.619 UGX = |
1 KES |
2023-12-11 |
1 UGX = |
0.041 KES |
24.3676 UGX = |
1 KES |
2023-12-10 |
1 UGX = |
0.041 KES |
24.3676 UGX = |
1 KES |
2023-12-09 |
1 UGX = |
0.0407 KES |
24.5633 UGX = |
1 KES |
2023-12-08 |
1 UGX = |
0.0406 KES |
24.6491 UGX = |
1 KES |
2023-12-07 |
1 UGX = |
0.0403 KES |
24.8267 UGX = |
1 KES |
2023-12-06 |
1 UGX = |
0.0403 KES |
24.808 UGX = |
1 KES |
2023-12-05 |
1 UGX = |
0.0402 KES |
24.8646 UGX = |
1 KES |
2023-12-04 |
1 UGX = |
0.0401 KES |
24.9683 UGX = |
1 KES |
2023-12-03 |
1 UGX = |
0.0403 KES |
24.8216 UGX = |
1 KES |
2023-12-02 |
1 UGX = |
0.0401 KES |
24.9291 UGX = |
1 KES |
2023-12-01 |
1 UGX = |
0.0401 KES |
24.9325 UGX = |
1 KES |
2023-11-30 |
1 UGX = |
0.0404 KES |
24.7231 UGX = |
1 KES |
2023-11-29 |
1 UGX = |
0.0403 KES |
24.7975 UGX = |
1 KES |
2023-11-28 |
1 UGX = |
0.0404 KES |
24.751 UGX = |
1 KES |
2023-11-27 |
1 UGX = |
0.0401 KES |
24.9248 UGX = |
1 KES |
2023-11-26 |
1 UGX = |
0.0403 KES |
24.8018 UGX = |
1 KES |
2023-11-25 |
1 UGX = |
0.0402 KES |
24.861 UGX = |
1 KES |
2023-11-24 |
1 UGX = |
0.0403 KES |
24.7881 UGX = |
1 KES |
2023-11-23 |
1 UGX = |
0.0402 KES |
24.8607 UGX = |
1 KES |
2023-11-22 |
1 UGX = |
0.0405 KES |
24.699 UGX = |
1 KES |
2023-11-21 |
1 UGX = |
0.0405 KES |
24.6883 UGX = |
1 KES |
2023-11-20 |
1 UGX = |
0.0403 KES |
24.8171 UGX = |
1 KES |
2023-11-19 |
1 UGX = |
0.0403 KES |
24.8171 UGX = |
1 KES |
2023-11-18 |
1 UGX = |
0.0403 KES |
24.7956 UGX = |
1 KES |
2023-11-17 |
1 UGX = |
0.0401 KES |
24.9189 UGX = |
1 KES |
2023-11-16 |
1 UGX = |
0.0409 KES |
24.4392 UGX = |
1 KES |
2023-11-15 |
1 UGX = |
0.0402 KES |
24.849 UGX = |
1 KES |
2023-11-14 |
1 UGX = |
0.0404 KES |
24.7526 UGX = |
1 KES |
2023-11-13 |
1 UGX = |
0.0404 KES |
24.7525 UGX = |
1 KES |
2023-11-12 |
1 UGX = |
0.0404 KES |
24.7525 UGX = |
1 KES |
2023-11-11 |
1 UGX = |
0.0403 KES |
24.8147 UGX = |
1 KES |
2023-11-10 |
1 UGX = |
0.0404 KES |
24.7388 UGX = |
1 KES |
2023-11-09 |
1 UGX = |
0.0404 KES |
24.7798 UGX = |
1 KES |
2023-11-08 |
1 UGX = |
0.04 KES |
24.976 UGX = |
1 KES |
2023-11-07 |
1 UGX = |
0.0403 KES |
24.8254 UGX = |
1 KES |
2023-11-06 |
1 UGX = |
0.0397 KES |
25.2145 UGX = |
1 KES |
2023-11-05 |
1 UGX = |
0.0397 KES |
25.2145 UGX = |
1 KES |
2023-11-04 |
1 UGX = |
0.0399 KES |
25.0601 UGX = |
1 KES |
2023-11-03 |
1 UGX = |
0.0401 KES |
24.9646 UGX = |
1 KES |
2023-11-02 |
1 UGX = |
0.0399 KES |
25.0845 UGX = |
1 KES |
2023-11-01 |
1 UGX = |
0.04 KES |
24.974 UGX = |
1 KES |
2023-10-31 |
1 UGX = |
0.0399 KES |
25.0353 UGX = |
1 KES |
2023-10-30 |
1 UGX = |
0.0392 KES |
25.5158 UGX = |
1 KES |
2023-10-29 |
1 UGX = |
0.0392 KES |
25.5158 UGX = |
1 KES |
2023-10-28 |
1 UGX = |
0.04 KES |
24.9747 UGX = |
1 KES |
2023-10-27 |
1 UGX = |
0.0399 KES |
25.0553 UGX = |
1 KES |
2023-10-26 |
1 UGX = |
0.0399 KES |
25.0435 UGX = |
1 KES |
2023-10-25 |
1 UGX = |
0.0403 KES |
24.7994 UGX = |
1 KES |
2023-10-24 |
1 UGX = |
0.04 KES |
25.0007 UGX = |
1 KES |
2023-10-23 |
1 UGX = |
0.0394 KES |
25.4077 UGX = |
1 KES |
2023-10-22 |
1 UGX = |
0.0394 KES |
25.4077 UGX = |
1 KES |
2023-10-21 |
1 UGX = |
0.04 KES |
25.0199 UGX = |
1 KES |
2023-10-20 |
1 UGX = |
0.0398 KES |
25.1363 UGX = |
1 KES |
2023-10-19 |
1 UGX = |
0.04 KES |
25.0119 UGX = |
1 KES |
2023-10-18 |
1 UGX = |
0.04 KES |
25.0299 UGX = |
1 KES |
2023-10-17 |
1 UGX = |
0.0399 KES |
25.0815 UGX = |
1 KES |
2023-10-16 |
1 UGX = |
0.0394 KES |
25.3829 UGX = |
1 KES |
2023-10-15 |
1 UGX = |
0.0394 KES |
25.3829 UGX = |
1 KES |
2023-10-14 |
1 UGX = |
0.0395 KES |
25.3387 UGX = |
1 KES |
2023-10-13 |
1 UGX = |
0.0398 KES |
25.1139 UGX = |
1 KES |
2023-10-12 |
1 UGX = |
0.0398 KES |
25.1047 UGX = |
1 KES |
2023-10-11 |
1 UGX = |
0.0399 KES |
25.0487 UGX = |
1 KES |
2023-10-10 |
1 UGX = |
0.0398 KES |
25.1081 UGX = |
1 KES |
2023-10-09 |
1 UGX = |
0.0394 KES |
25.3512 UGX = |
1 KES |
2023-10-08 |
1 UGX = |
0.0394 KES |
25.3512 UGX = |
1 KES |
2023-10-07 |
1 UGX = |
0.0398 KES |
25.1137 UGX = |
1 KES |
2023-10-06 |
1 UGX = |
0.0399 KES |
25.0938 UGX = |
1 KES |
2023-10-05 |
1 UGX = |
0.0397 KES |
25.1786 UGX = |
1 KES |
2023-10-04 |
1 UGX = |
0.0395 KES |
25.3106 UGX = |
1 KES |
2023-10-03 |
1 UGX = |
0.0393 KES |
25.4686 UGX = |
1 KES |
2023-10-02 |
1 UGX = |
0.0387 KES |
25.8085 UGX = |
1 KES |
2023-10-01 |
1 UGX = |
0.0387 KES |
25.8085 UGX = |
1 KES |
2023-09-30 |
1 UGX = |
0.0396 KES |
25.2801 UGX = |
1 KES |
2023-09-29 |
1 UGX = |
0.0393 KES |
25.4441 UGX = |
1 KES |
2023-09-28 |
1 UGX = |
0.0391 KES |
25.5642 UGX = |
1 KES |
2023-09-27 |
1 UGX = |
0.0391 KES |
25.5937 UGX = |
1 KES |
2023-09-26 |
1 UGX = |
0.0394 KES |
25.3969 UGX = |
1 KES |
2023-09-25 |
1 UGX = |
0.0388 KES |
25.7694 UGX = |
1 KES |
2023-09-24 |
1 UGX = |
0.0388 KES |
25.7694 UGX = |
1 KES |
2023-09-23 |
1 UGX = |
0.0393 KES |
25.4563 UGX = |
1 KES |
2023-09-22 |
1 UGX = |
0.0391 KES |
25.5784 UGX = |
1 KES |
2023-09-21 |
1 UGX = |
0.0393 KES |
25.4231 UGX = |
1 KES |
2023-09-20 |
1 UGX = |
0.0394 KES |
25.3994 UGX = |
1 KES |
2023-09-19 |
1 UGX = |
0.0395 KES |
25.3304 UGX = |
1 KES |
2023-09-18 |
1 UGX = |
0.0391 KES |
25.5973 UGX = |
1 KES |
2023-09-17 |
1 UGX = |
0.0391 KES |
25.5973 UGX = |
1 KES |
2023-09-16 |
1 UGX = |
0.0391 KES |
25.5812 UGX = |
1 KES |
2023-09-15 |
1 UGX = |
0.0394 KES |
25.3848 UGX = |
1 KES |
2023-09-14 |
1 UGX = |
0.0396 KES |
25.2726 UGX = |
1 KES |
2023-09-13 |
1 UGX = |
0.0394 KES |
25.3947 UGX = |
1 KES |
2023-09-12 |
1 UGX = |
0.0392 KES |
25.5182 UGX = |
1 KES |
2023-09-11 |
1 UGX = |
0.0387 KES |
25.8362 UGX = |
1 KES |
2023-09-10 |
1 UGX = |
0.0217 KES |
46.0109 UGX = |
1 KES |
2023-09-09 |
1 UGX = |
0.0391 KES |
25.5592 UGX = |
1 KES |
2023-09-08 |
1 UGX = |
0.0391 KES |
25.5659 UGX = |
1 KES |
2023-09-07 |
1 UGX = |
0.0391 KES |
25.5798 UGX = |
1 KES |
2023-09-06 |
1 UGX = |
0.0392 KES |
25.5219 UGX = |
1 KES |
2023-09-05 |
1 UGX = |
0.0389 KES |
25.678 UGX = |
1 KES |
2023-09-04 |
1 UGX = |
0.0389 KES |
25.6992 UGX = |
1 KES |
2023-09-03 |
1 UGX = |
0.0389 KES |
25.6992 UGX = |
1 KES |
2023-09-02 |
1 UGX = |
0.039 KES |
25.6195 UGX = |
1 KES |
2023-09-01 |
1 UGX = |
0.0392 KES |
25.4786 UGX = |
1 KES |
2023-08-31 |
1 UGX = |
0.0393 KES |
25.4466 UGX = |
1 KES |
2023-08-30 |
1 UGX = |
0.0392 KES |
25.4804 UGX = |
1 KES |
2023-08-29 |
1 UGX = |
0.0393 KES |
25.4676 UGX = |
1 KES |
2023-08-28 |
1 UGX = |
0.0386 KES |
25.8917 UGX = |
1 KES |
2023-08-27 |
1 UGX = |
0.0386 KES |
25.8917 UGX = |
1 KES |
2023-08-26 |
1 UGX = |
0.0389 KES |
25.7282 UGX = |
1 KES |
2023-08-25 |
1 UGX = |
0.0392 KES |
25.4789 UGX = |
1 KES |
2023-08-24 |
1 UGX = |
0.0387 KES |
25.8354 UGX = |
1 KES |
2023-08-23 |
1 UGX = |
0.0388 KES |
25.7986 UGX = |
1 KES |
2023-08-22 |
1 UGX = |
0.0387 KES |
25.8228 UGX = |
1 KES |
2023-08-21 |
1 UGX = |
0.0382 KES |
26.1673 UGX = |
1 KES |
2023-08-20 |
1 UGX = |
0.0386 KES |
25.8835 UGX = |
1 KES |
2023-08-19 |
1 UGX = |
0.0386 KES |
25.9019 UGX = |
1 KES |
2023-08-18 |
1 UGX = |
0.0385 KES |
25.9876 UGX = |
1 KES |
2023-08-17 |
1 UGX = |
0.0385 KES |
25.9704 UGX = |
1 KES |
2023-08-16 |
1 UGX = |
0.0386 KES |
25.906 UGX = |
1 KES |
2023-08-15 |
1 UGX = |
0.0383 KES |
26.093 UGX = |
1 KES |
2023-08-14 |
1 UGX = |
0.0381 KES |
26.233 UGX = |
1 KES |
2023-08-13 |
1 UGX = |
0.0381 KES |
26.233 UGX = |
1 KES |
2023-08-12 |
1 UGX = |
0.0384 KES |
26.0711 UGX = |
1 KES |
2023-08-11 |
1 UGX = |
0.0393 KES |
25.4602 UGX = |
1 KES |
2023-08-10 |
1 UGX = |
0.0396 KES |
25.2259 UGX = |
1 KES |
2023-08-09 |
1 UGX = |
0.0397 KES |
25.1912 UGX = |
1 KES |
2023-08-08 |
1 UGX = |
0.0399 KES |
25.0692 UGX = |
1 KES |
2023-08-07 |
1 UGX = |
0.0394 KES |
25.3871 UGX = |
1 KES |
2023-08-06 |
1 UGX = |
0.0394 KES |
25.3871 UGX = |
1 KES |
2023-08-05 |
1 UGX = |
0.0397 KES |
25.162 UGX = |
1 KES |
2023-08-04 |
1 UGX = |
0.0393 KES |
25.468 UGX = |
1 KES |
2023-08-03 |
1 UGX = |
0.0393 KES |
25.4605 UGX = |
1 KES |
2023-08-02 |
1 UGX = |
0.0393 KES |
25.4448 UGX = |
1 KES |
2023-08-01 |
1 UGX = |
0.0395 KES |
25.3278 UGX = |
1 KES |
2023-07-31 |
1 UGX = |
0.0393 KES |
25.4206 UGX = |
1 KES |
2023-07-30 |
1 UGX = |
0.0393 KES |
25.4206 UGX = |
1 KES |
2023-07-29 |
1 UGX = |
0.0389 KES |
25.7382 UGX = |
1 KES |
2023-07-28 |
1 UGX = |
0.0393 KES |
25.4595 UGX = |
1 KES |
2023-07-27 |
1 UGX = |
0.039 KES |
25.6715 UGX = |
1 KES |
2023-07-26 |
1 UGX = |
0.0389 KES |
25.6986 UGX = |
1 KES |
2023-07-25 |
1 UGX = |
0.0389 KES |
25.694 UGX = |
1 KES |
2023-07-24 |
1 UGX = |
0.0391 KES |
25.6069 UGX = |
1 KES |
2023-07-23 |
1 UGX = |
0.0391 KES |
25.6069 UGX = |
1 KES |
2023-07-22 |
1 UGX = |
0.0387 KES |
25.8503 UGX = |
1 KES |
2023-07-21 |
1 UGX = |
0.0387 KES |
25.8431 UGX = |
1 KES |
2023-07-20 |
1 UGX = |
0.0386 KES |
25.9296 UGX = |
1 KES |
2023-07-19 |
1 UGX = |
0.0387 KES |
25.8562 UGX = |
1 KES |
2023-07-18 |
1 UGX = |
0.0386 KES |
25.9145 UGX = |
1 KES |
2023-07-17 |
1 UGX = |
0.0388 KES |
25.7959 UGX = |
1 KES |
2023-07-16 |
1 UGX = |
0.0388 KES |
25.7959 UGX = |
1 KES |
2023-07-15 |
1 UGX = |
0.0387 KES |
25.8272 UGX = |
1 KES |
2023-07-14 |
1 UGX = |
0.039 KES |
25.6693 UGX = |
1 KES |
2023-07-13 |
1 UGX = |
0.0384 KES |
26.0132 UGX = |
1 KES |
2023-07-12 |
1 UGX = |
0.0384 KES |
26.03 UGX = |
1 KES |
2023-07-11 |
1 UGX = |
0.0384 KES |
26.0357 UGX = |
1 KES |
2023-07-10 |
1 UGX = |
0.0377 KES |
26.5466 UGX = |
1 KES |
2023-07-09 |
1 UGX = |
0.0377 KES |
26.5466 UGX = |
1 KES |
2023-07-08 |
1 UGX = |
0.0382 KES |
26.1992 UGX = |
1 KES |
2023-07-07 |
1 UGX = |
0.038 KES |
26.327 UGX = |
1 KES |
2023-07-06 |
1 UGX = |
0.0381 KES |
26.2296 UGX = |
1 KES |
2023-07-05 |
1 UGX = |
0.0383 KES |
26.087 UGX = |
1 KES |
2023-07-04 |
1 UGX = |
0.0385 KES |
25.9676 UGX = |
1 KES |
2023-07-03 |
1 UGX = |
0.0383 KES |
26.1025 UGX = |
1 KES |
2023-07-02 |
1 UGX = |
0.0383 KES |
26.1025 UGX = |
1 KES |
2023-07-01 |
1 UGX = |
0.0382 KES |
26.1977 UGX = |
1 KES |
2023-06-30 |
1 UGX = |
0.0381 KES |
26.2751 UGX = |
1 KES |
2023-06-29 |
1 UGX = |
0.0382 KES |
26.1599 UGX = |
1 KES |
2023-06-28 |
1 UGX = |
0.0382 KES |
26.1948 UGX = |
1 KES |
2023-06-27 |
1 UGX = |
0.0379 KES |
26.4024 UGX = |
1 KES |
2023-06-26 |
1 UGX = |
0.0379 KES |
26.4014 UGX = |
1 KES |
2023-06-25 |
1 UGX = |
0.0379 KES |
26.3932 UGX = |
1 KES |
2023-06-23 |
1 UGX = |
0.0381 KES |
26.2281 UGX = |
1 KES |
2023-06-22 |
1 UGX = |
0.0378 KES |
26.4442 UGX = |
1 KES |
2023-06-21 |
1 UGX = |
0.0379 KES |
26.3878 UGX = |
1 KES |
2023-06-20 |
1 UGX = |
0.038 KES |
26.3039 UGX = |
1 KES |
2023-06-19 |
1 UGX = |
0.0378 KES |
26.4456 UGX = |
1 KES |
2023-06-18 |
1 UGX = |
0.0381 KES |
26.2515 UGX = |
1 KES |
2023-06-17 |
1 UGX = |
0.0383 KES |
26.1001 UGX = |
1 KES |
2023-06-16 |
1 UGX = |
0.0378 KES |
26.4504 UGX = |
1 KES |
2023-06-15 |
1 UGX = |
0.0375 KES |
26.6518 UGX = |
1 KES |
2023-06-14 |
1 UGX = |
0.0375 KES |
26.6981 UGX = |
1 KES |
2023-06-13 |
1 UGX = |
0.0374 KES |
26.7043 UGX = |
1 KES |
2023-06-12 |
1 UGX = |
0.0374 KES |
26.7616 UGX = |
1 KES |
2023-06-11 |
1 UGX = |
0.0374 KES |
26.7616 UGX = |
1 KES |
2023-06-10 |
1 UGX = |
0.0376 KES |
26.5924 UGX = |
1 KES |
2023-06-09 |
1 UGX = |
0.0373 KES |
26.8384 UGX = |
1 KES |
2023-06-08 |
1 UGX = |
0.0372 KES |
26.8707 UGX = |
1 KES |
2023-06-07 |
1 UGX = |
0.0373 KES |
26.8124 UGX = |
1 KES |
2023-06-06 |
1 UGX = |
0.0369 KES |
27.12 UGX = |
1 KES |
2023-06-05 |
1 UGX = |
0.0366 KES |
27.2999 UGX = |
1 KES |
2023-06-04 |
1 UGX = |
0.0371 KES |
26.9488 UGX = |
1 KES |
2023-06-03 |
1 UGX = |
0.0372 KES |
26.8924 UGX = |
1 KES |
2023-06-02 |
1 UGX = |
0.0367 KES |
27.2395 UGX = |
1 KES |
2023-06-01 |
1 UGX = |
0.0368 KES |
27.1596 UGX = |
1 KES |
2023-05-31 |
1 UGX = |
0.037 KES |
27.0048 UGX = |
1 KES |
2023-05-30 |
1 UGX = |
0.037 KES |
26.9992 UGX = |
1 KES |
2023-05-29 |
1 UGX = |
0.0371 KES |
26.9462 UGX = |
1 KES |
2023-05-28 |
1 UGX = |
0.0371 KES |
26.9462 UGX = |
1 KES |
2023-05-27 |
1 UGX = |
0.0371 KES |
26.9741 UGX = |
1 KES |
2023-05-26 |
1 UGX = |
0.0371 KES |
26.9295 UGX = |
1 KES |
2023-05-25 |
1 UGX = |
0.037 KES |
27.0189 UGX = |
1 KES |
2023-05-24 |
1 UGX = |
0.037 KES |
27.0358 UGX = |
1 KES |
2023-05-23 |
1 UGX = |
0.037 KES |
27.0188 UGX = |
1 KES |
2023-05-22 |
1 UGX = |
0.0371 KES |
26.9892 UGX = |
1 KES |
2023-05-21 |
1 UGX = |
0.0369 KES |
27.0644 UGX = |
1 KES |
2023-05-20 |
1 UGX = |
0.0369 KES |
27.1038 UGX = |
1 KES |
2023-05-19 |
1 UGX = |
0.0369 KES |
27.1011 UGX = |
1 KES |
2023-05-18 |
1 UGX = |
0.0369 KES |
27.1271 UGX = |
1 KES |
2023-05-17 |
1 UGX = |
0.0368 KES |
27.156 UGX = |
1 KES |
2023-05-16 |
1 UGX = |
0.0369 KES |
27.0831 UGX = |
1 KES |
2023-05-15 |
1 UGX = |
0.0363 KES |
27.5709 UGX = |
1 KES |
2023-05-14 |
1 UGX = |
0.0368 KES |
27.1907 UGX = |
1 KES |
2023-05-13 |
1 UGX = |
0.0368 KES |
27.2014 UGX = |
1 KES |
2023-05-12 |
1 UGX = |
0.0367 KES |
27.2115 UGX = |
1 KES |
2023-05-11 |
1 UGX = |
0.0366 KES |
27.3011 UGX = |
1 KES |
2023-05-10 |
1 UGX = |
0.0366 KES |
27.2875 UGX = |
1 KES |
2023-05-09 |
1 UGX = |
0.0367 KES |
27.2611 UGX = |
1 KES |
2023-05-08 |
1 UGX = |
0.0367 KES |
27.2503 UGX = |
1 KES |
2023-05-07 |
1 UGX = |
0.0367 KES |
27.2503 UGX = |
1 KES |
2023-05-06 |
1 UGX = |
0.0367 KES |
27.282 UGX = |
1 KES |
2023-05-05 |
1 UGX = |
0.0366 KES |
27.308 UGX = |
1 KES |
2023-05-04 |
1 UGX = |
0.0365 KES |
27.4311 UGX = |
1 KES |
2023-05-03 |
1 UGX = |
0.0365 KES |
27.4112 UGX = |
1 KES |
2023-05-02 |
1 UGX = |
0.0364 KES |
27.4647 UGX = |
1 KES |
2023-05-01 |
1 UGX = |
0.0355 KES |
28.2034 UGX = |
1 KES |
2023-04-30 |
1 UGX = |
0.0364 KES |
27.4647 UGX = |
1 KES |
2023-04-29 |
1 UGX = |
0.0362 KES |
27.6589 UGX = |
1 KES |
2023-04-28 |
1 UGX = |
0.0361 KES |
27.6947 UGX = |
1 KES |
2023-04-27 |
1 UGX = |
0.0362 KES |
27.6052 UGX = |
1 KES |
2023-04-26 |
1 UGX = |
0.0359 KES |
27.8815 UGX = |
1 KES |
2023-04-25 |
1 UGX = |
0.0362 KES |
27.6187 UGX = |
1 KES |
2023-04-24 |
1 UGX = |
0.0359 KES |
27.8697 UGX = |
1 KES |
2023-04-23 |
1 UGX = |
0.0359 KES |
27.8697 UGX = |
1 KES |
2023-04-22 |
1 UGX = |
0.0362 KES |
27.6077 UGX = |
1 KES |
2023-04-21 |
1 UGX = |
0.0361 KES |
27.6825 UGX = |
1 KES |
2023-04-20 |
1 UGX = |
0.0361 KES |
27.7364 UGX = |
1 KES |
2023-04-19 |
1 UGX = |
0.036 KES |
27.7435 UGX = |
1 KES |
2023-04-18 |
1 UGX = |
0.0362 KES |
27.6084 UGX = |
1 KES |
2023-04-17 |
1 UGX = |
0.0357 KES |
28.0459 UGX = |
1 KES |
2023-04-16 |
1 UGX = |
0.0361 KES |
27.7323 UGX = |
1 KES |
2023-04-15 |
1 UGX = |
0.036 KES |
27.7473 UGX = |
1 KES |
2023-04-14 |
1 UGX = |
0.0358 KES |
27.9047 UGX = |
1 KES |
2023-04-13 |
1 UGX = |
0.0358 KES |
27.899 UGX = |
1 KES |
2023-04-12 |
1 UGX = |
0.0357 KES |
28.0434 UGX = |
1 KES |
2023-04-11 |
1 UGX = |
0.036 KES |
27.8158 UGX = |
1 KES |
2023-04-10 |
1 UGX = |
0.0353 KES |
28.3505 UGX = |
1 KES |
2023-04-09 |
1 UGX = |
0.0357 KES |
28.0049 UGX = |
1 KES |
2023-04-08 |
1 UGX = |
0.0357 KES |
28.0076 UGX = |
1 KES |
2023-04-07 |
1 UGX = |
0.0354 KES |
28.2833 UGX = |
1 KES |
2023-04-06 |
1 UGX = |
0.0352 KES |
28.4281 UGX = |
1 KES |
2023-04-05 |
1 UGX = |
0.0351 KES |
28.4527 UGX = |
1 KES |
2023-04-04 |
1 UGX = |
0.0352 KES |
28.3969 UGX = |
1 KES |
2023-04-03 |
1 UGX = |
0.0352 KES |
28.393 UGX = |
1 KES |
2023-04-02 |
1 UGX = |
0.0352 KES |
28.393 UGX = |
1 KES |
2023-04-01 |
1 UGX = |
0.035 KES |
28.5943 UGX = |
1 KES |
2023-03-31 |
1 UGX = |
0.0349 KES |
28.6734 UGX = |
1 KES |
2023-03-30 |
1 UGX = |
0.0347 KES |
28.8119 UGX = |
1 KES |
2023-03-29 |
1 UGX = |
0.0349 KES |
28.6533 UGX = |
1 KES |
2023-03-28 |