» Welcome to Currency Converter Calculator      

Last Year History for UGX/KES


UGX KES UGX KES Date
1 UGX = 0.0338 KES 29.5741 UGX = 1 KES 2024-03-27
1 UGX = 0.0338 KES 29.5887 UGX = 1 KES 2024-03-26
1 UGX = 0.0339 KES 29.4968 UGX = 1 KES 2024-03-25
1 UGX = 0.034 KES 29.4484 UGX = 1 KES 2024-03-24
1 UGX = 0.034 KES 29.4484 UGX = 1 KES 2024-03-23
1 UGX = 0.0341 KES 29.3173 UGX = 1 KES 2024-03-22
1 UGX = 0.0346 KES 28.895 UGX = 1 KES 2024-03-21
1 UGX = 0.0343 KES 29.1907 UGX = 1 KES 2024-03-20
1 UGX = 0.0341 KES 29.3598 UGX = 1 KES 2024-03-19
1 UGX = 0.0345 KES 28.9885 UGX = 1 KES 2024-03-18
1 UGX = 0.0354 KES 28.2395 UGX = 1 KES 2024-03-17
1 UGX = 0.0354 KES 28.2395 UGX = 1 KES 2024-03-16
1 UGX = 0.0344 KES 29.0582 UGX = 1 KES 2024-03-15
1 UGX = 0.0348 KES 28.7402 UGX = 1 KES 2024-03-14
1 UGX = 0.0353 KES 28.3152 UGX = 1 KES 2024-03-13
1 UGX = 0.0356 KES 28.1086 UGX = 1 KES 2024-03-12
1 UGX = 0.0357 KES 27.9785 UGX = 1 KES 2024-03-11
1 UGX = 0.037 KES 27.0339 UGX = 1 KES 2024-03-10
1 UGX = 0.037 KES 27.0339 UGX = 1 KES 2024-03-09
1 UGX = 0.036 KES 27.7547 UGX = 1 KES 2024-03-08
1 UGX = 0.0366 KES 27.3228 UGX = 1 KES 2024-03-07
1 UGX = 0.0365 KES 27.3943 UGX = 1 KES 2024-03-06
1 UGX = 0.0366 KES 27.3223 UGX = 1 KES 2024-03-05
1 UGX = 0.0372 KES 26.8465 UGX = 1 KES 2024-03-04
1 UGX = 0.0369 KES 27.0838 UGX = 1 KES 2024-03-03
1 UGX = 0.0369 KES 27.0838 UGX = 1 KES 2024-03-02
1 UGX = 0.0373 KES 26.8413 UGX = 1 KES 2024-03-01
1 UGX = 0.0374 KES 26.7661 UGX = 1 KES 2024-02-29
1 UGX = 0.0373 KES 26.7916 UGX = 1 KES 2024-02-28
1 UGX = 0.0371 KES 26.9803 UGX = 1 KES 2024-02-27
1 UGX = 0.037 KES 27.0177 UGX = 1 KES 2024-02-26
1 UGX = 0.0365 KES 27.4183 UGX = 1 KES 2024-02-25
1 UGX = 0.0365 KES 27.4183 UGX = 1 KES 2024-02-24
1 UGX = 0.0374 KES 26.7338 UGX = 1 KES 2024-02-23
1 UGX = 0.0376 KES 26.5971 UGX = 1 KES 2024-02-22
1 UGX = 0.0375 KES 26.6532 UGX = 1 KES 2024-02-21
1 UGX = 0.0372 KES 26.8633 UGX = 1 KES 2024-02-20
1 UGX = 0.0373 KES 26.8015 UGX = 1 KES 2024-02-19
1 UGX = 0.0365 KES 27.3752 UGX = 1 KES 2024-02-18
1 UGX = 0.0374 KES 26.7231 UGX = 1 KES 2024-02-17
1 UGX = 0.0374 KES 26.7054 UGX = 1 KES 2024-02-16
1 UGX = 0.0402 KES 24.8883 UGX = 1 KES 2024-02-15
1 UGX = 0.0392 KES 25.5028 UGX = 1 KES 2024-02-14
1 UGX = 0.0404 KES 24.7556 UGX = 1 KES 2024-02-13
1 UGX = 0.0411 KES 24.337 UGX = 1 KES 2024-02-12
1 UGX = 0.0421 KES 23.7374 UGX = 1 KES 2024-02-11
1 UGX = 0.0421 KES 23.7374 UGX = 1 KES 2024-02-10
1 UGX = 0.0417 KES 23.9571 UGX = 1 KES 2024-02-09
1 UGX = 0.0419 KES 23.8839 UGX = 1 KES 2024-02-08
1 UGX = 0.0421 KES 23.7681 UGX = 1 KES 2024-02-07
1 UGX = 0.0419 KES 23.8421 UGX = 1 KES 2024-02-06
1 UGX = 0.0426 KES 23.493 UGX = 1 KES 2024-02-05
1 UGX = 0.042 KES 23.7903 UGX = 1 KES 2024-02-04
1 UGX = 0.042 KES 23.7903 UGX = 1 KES 2024-02-03
1 UGX = 0.0423 KES 23.6587 UGX = 1 KES 2024-02-02
1 UGX = 0.042 KES 23.8358 UGX = 1 KES 2024-02-01
1 UGX = 0.042 KES 23.7922 UGX = 1 KES 2024-01-31
1 UGX = 0.0425 KES 23.552 UGX = 1 KES 2024-01-30
1 UGX = 0.0423 KES 23.6372 UGX = 1 KES 2024-01-29
1 UGX = 0.0426 KES 23.4622 UGX = 1 KES 2024-01-28
1 UGX = 0.0426 KES 23.4622 UGX = 1 KES 2024-01-27
1 UGX = 0.0426 KES 23.5001 UGX = 1 KES 2024-01-26
1 UGX = 0.0428 KES 23.3672 UGX = 1 KES 2024-01-25
1 UGX = 0.0428 KES 23.365 UGX = 1 KES 2024-01-24
1 UGX = 0.0426 KES 23.464 UGX = 1 KES 2024-01-23
1 UGX = 0.0428 KES 23.3864 UGX = 1 KES 2024-01-22
1 UGX = 0.0418 KES 23.8955 UGX = 1 KES 2024-01-21
1 UGX = 0.0425 KES 23.5403 UGX = 1 KES 2024-01-20
1 UGX = 0.0426 KES 23.4814 UGX = 1 KES 2024-01-19
1 UGX = 0.0424 KES 23.589 UGX = 1 KES 2024-01-18
1 UGX = 0.0422 KES 23.7197 UGX = 1 KES 2024-01-17
1 UGX = 0.042 KES 23.8319 UGX = 1 KES 2024-01-16
1 UGX = 0.0416 KES 24.0131 UGX = 1 KES 2024-01-15
1 UGX = 0.0416 KES 24.0131 UGX = 1 KES 2024-01-14
1 UGX = 0.0416 KES 24.0131 UGX = 1 KES 2024-01-13
1 UGX = 0.0419 KES 23.8855 UGX = 1 KES 2024-01-12
1 UGX = 0.0421 KES 23.7505 UGX = 1 KES 2024-01-11
1 UGX = 0.0416 KES 24.0112 UGX = 1 KES 2024-01-10
1 UGX = 0.0416 KES 24.0585 UGX = 1 KES 2024-01-09
1 UGX = 0.0418 KES 23.9491 UGX = 1 KES 2024-01-08
1 UGX = 0.0411 KES 24.3425 UGX = 1 KES 2024-01-07
1 UGX = 0.0411 KES 24.3425 UGX = 1 KES 2024-01-06
1 UGX = 0.0413 KES 24.238 UGX = 1 KES 2024-01-05
1 UGX = 0.0413 KES 24.2101 UGX = 1 KES 2024-01-04
1 UGX = 0.0416 KES 24.0671 UGX = 1 KES 2024-01-03
1 UGX = 0.0415 KES 24.1139 UGX = 1 KES 2024-01-02
1 UGX = 0.0415 KES 24.077 UGX = 1 KES 2024-01-01
1 UGX = 0.0415 KES 24.0771 UGX = 1 KES 2023-12-31
1 UGX = 0.0415 KES 24.0771 UGX = 1 KES 2023-12-30
1 UGX = 0.0414 KES 24.1773 UGX = 1 KES 2023-12-29
1 UGX = 0.042 KES 23.8124 UGX = 1 KES 2023-12-28
1 UGX = 0.0415 KES 24.0868 UGX = 1 KES 2023-12-27
1 UGX = 0.0411 KES 24.3251 UGX = 1 KES 2023-12-26
1 UGX = 0.0411 KES 24.3251 UGX = 1 KES 2023-12-25
1 UGX = 0.0411 KES 24.3243 UGX = 1 KES 2023-12-24
1 UGX = 0.0411 KES 24.3243 UGX = 1 KES 2023-12-23
1 UGX = 0.0414 KES 24.137 UGX = 1 KES 2023-12-22
1 UGX = 0.0411 KES 24.302 UGX = 1 KES 2023-12-21
1 UGX = 0.041 KES 24.3746 UGX = 1 KES 2023-12-20
1 UGX = 0.0408 KES 24.494 UGX = 1 KES 2023-12-19
1 UGX = 0.0404 KES 24.7392 UGX = 1 KES 2023-12-18
1 UGX = 0.041 KES 24.3694 UGX = 1 KES 2023-12-17
1 UGX = 0.041 KES 24.3694 UGX = 1 KES 2023-12-16
1 UGX = 0.0408 KES 24.4837 UGX = 1 KES 2023-12-15
1 UGX = 0.0409 KES 24.4374 UGX = 1 KES 2023-12-14
1 UGX = 0.0403 KES 24.8076 UGX = 1 KES 2023-12-13
1 UGX = 0.0403 KES 24.7978 UGX = 1 KES 2023-12-12
1 UGX = 0.0406 KES 24.619 UGX = 1 KES 2023-12-11
1 UGX = 0.041 KES 24.3676 UGX = 1 KES 2023-12-10
1 UGX = 0.041 KES 24.3676 UGX = 1 KES 2023-12-09
1 UGX = 0.0407 KES 24.5633 UGX = 1 KES 2023-12-08
1 UGX = 0.0406 KES 24.6491 UGX = 1 KES 2023-12-07
1 UGX = 0.0403 KES 24.8267 UGX = 1 KES 2023-12-06
1 UGX = 0.0403 KES 24.808 UGX = 1 KES 2023-12-05
1 UGX = 0.0402 KES 24.8646 UGX = 1 KES 2023-12-04
1 UGX = 0.0401 KES 24.9683 UGX = 1 KES 2023-12-03
1 UGX = 0.0403 KES 24.8216 UGX = 1 KES 2023-12-02
1 UGX = 0.0401 KES 24.9291 UGX = 1 KES 2023-12-01
1 UGX = 0.0401 KES 24.9325 UGX = 1 KES 2023-11-30
1 UGX = 0.0404 KES 24.7231 UGX = 1 KES 2023-11-29
1 UGX = 0.0403 KES 24.7975 UGX = 1 KES 2023-11-28
1 UGX = 0.0404 KES 24.751 UGX = 1 KES 2023-11-27
1 UGX = 0.0401 KES 24.9248 UGX = 1 KES 2023-11-26
1 UGX = 0.0403 KES 24.8018 UGX = 1 KES 2023-11-25
1 UGX = 0.0402 KES 24.861 UGX = 1 KES 2023-11-24
1 UGX = 0.0403 KES 24.7881 UGX = 1 KES 2023-11-23
1 UGX = 0.0402 KES 24.8607 UGX = 1 KES 2023-11-22
1 UGX = 0.0405 KES 24.699 UGX = 1 KES 2023-11-21
1 UGX = 0.0405 KES 24.6883 UGX = 1 KES 2023-11-20
1 UGX = 0.0403 KES 24.8171 UGX = 1 KES 2023-11-19
1 UGX = 0.0403 KES 24.8171 UGX = 1 KES 2023-11-18
1 UGX = 0.0403 KES 24.7956 UGX = 1 KES 2023-11-17
1 UGX = 0.0401 KES 24.9189 UGX = 1 KES 2023-11-16
1 UGX = 0.0409 KES 24.4392 UGX = 1 KES 2023-11-15
1 UGX = 0.0402 KES 24.849 UGX = 1 KES 2023-11-14
1 UGX = 0.0404 KES 24.7526 UGX = 1 KES 2023-11-13
1 UGX = 0.0404 KES 24.7525 UGX = 1 KES 2023-11-12
1 UGX = 0.0404 KES 24.7525 UGX = 1 KES 2023-11-11
1 UGX = 0.0403 KES 24.8147 UGX = 1 KES 2023-11-10
1 UGX = 0.0404 KES 24.7388 UGX = 1 KES 2023-11-09
1 UGX = 0.0404 KES 24.7798 UGX = 1 KES 2023-11-08
1 UGX = 0.04 KES 24.976 UGX = 1 KES 2023-11-07
1 UGX = 0.0403 KES 24.8254 UGX = 1 KES 2023-11-06
1 UGX = 0.0397 KES 25.2145 UGX = 1 KES 2023-11-05
1 UGX = 0.0397 KES 25.2145 UGX = 1 KES 2023-11-04
1 UGX = 0.0399 KES 25.0601 UGX = 1 KES 2023-11-03
1 UGX = 0.0401 KES 24.9646 UGX = 1 KES 2023-11-02
1 UGX = 0.0399 KES 25.0845 UGX = 1 KES 2023-11-01
1 UGX = 0.04 KES 24.974 UGX = 1 KES 2023-10-31
1 UGX = 0.0399 KES 25.0353 UGX = 1 KES 2023-10-30
1 UGX = 0.0392 KES 25.5158 UGX = 1 KES 2023-10-29
1 UGX = 0.0392 KES 25.5158 UGX = 1 KES 2023-10-28
1 UGX = 0.04 KES 24.9747 UGX = 1 KES 2023-10-27
1 UGX = 0.0399 KES 25.0553 UGX = 1 KES 2023-10-26
1 UGX = 0.0399 KES 25.0435 UGX = 1 KES 2023-10-25
1 UGX = 0.0403 KES 24.7994 UGX = 1 KES 2023-10-24
1 UGX = 0.04 KES 25.0007 UGX = 1 KES 2023-10-23
1 UGX = 0.0394 KES 25.4077 UGX = 1 KES 2023-10-22
1 UGX = 0.0394 KES 25.4077 UGX = 1 KES 2023-10-21
1 UGX = 0.04 KES 25.0199 UGX = 1 KES 2023-10-20
1 UGX = 0.0398 KES 25.1363 UGX = 1 KES 2023-10-19
1 UGX = 0.04 KES 25.0119 UGX = 1 KES 2023-10-18
1 UGX = 0.04 KES 25.0299 UGX = 1 KES 2023-10-17
1 UGX = 0.0399 KES 25.0815 UGX = 1 KES 2023-10-16
1 UGX = 0.0394 KES 25.3829 UGX = 1 KES 2023-10-15
1 UGX = 0.0394 KES 25.3829 UGX = 1 KES 2023-10-14
1 UGX = 0.0395 KES 25.3387 UGX = 1 KES 2023-10-13
1 UGX = 0.0398 KES 25.1139 UGX = 1 KES 2023-10-12
1 UGX = 0.0398 KES 25.1047 UGX = 1 KES 2023-10-11
1 UGX = 0.0399 KES 25.0487 UGX = 1 KES 2023-10-10
1 UGX = 0.0398 KES 25.1081 UGX = 1 KES 2023-10-09
1 UGX = 0.0394 KES 25.3512 UGX = 1 KES 2023-10-08
1 UGX = 0.0394 KES 25.3512 UGX = 1 KES 2023-10-07
1 UGX = 0.0398 KES 25.1137 UGX = 1 KES 2023-10-06
1 UGX = 0.0399 KES 25.0938 UGX = 1 KES 2023-10-05
1 UGX = 0.0397 KES 25.1786 UGX = 1 KES 2023-10-04
1 UGX = 0.0395 KES 25.3106 UGX = 1 KES 2023-10-03
1 UGX = 0.0393 KES 25.4686 UGX = 1 KES 2023-10-02
1 UGX = 0.0387 KES 25.8085 UGX = 1 KES 2023-10-01
1 UGX = 0.0387 KES 25.8085 UGX = 1 KES 2023-09-30
1 UGX = 0.0396 KES 25.2801 UGX = 1 KES 2023-09-29
1 UGX = 0.0393 KES 25.4441 UGX = 1 KES 2023-09-28
1 UGX = 0.0391 KES 25.5642 UGX = 1 KES 2023-09-27
1 UGX = 0.0391 KES 25.5937 UGX = 1 KES 2023-09-26
1 UGX = 0.0394 KES 25.3969 UGX = 1 KES 2023-09-25
1 UGX = 0.0388 KES 25.7694 UGX = 1 KES 2023-09-24
1 UGX = 0.0388 KES 25.7694 UGX = 1 KES 2023-09-23
1 UGX = 0.0393 KES 25.4563 UGX = 1 KES 2023-09-22
1 UGX = 0.0391 KES 25.5784 UGX = 1 KES 2023-09-21
1 UGX = 0.0393 KES 25.4231 UGX = 1 KES 2023-09-20
1 UGX = 0.0394 KES 25.3994 UGX = 1 KES 2023-09-19
1 UGX = 0.0395 KES 25.3304 UGX = 1 KES 2023-09-18
1 UGX = 0.0391 KES 25.5973 UGX = 1 KES 2023-09-17
1 UGX = 0.0391 KES 25.5973 UGX = 1 KES 2023-09-16
1 UGX = 0.0391 KES 25.5812 UGX = 1 KES 2023-09-15
1 UGX = 0.0394 KES 25.3848 UGX = 1 KES 2023-09-14
1 UGX = 0.0396 KES 25.2726 UGX = 1 KES 2023-09-13
1 UGX = 0.0394 KES 25.3947 UGX = 1 KES 2023-09-12
1 UGX = 0.0392 KES 25.5182 UGX = 1 KES 2023-09-11
1 UGX = 0.0387 KES 25.8362 UGX = 1 KES 2023-09-10
1 UGX = 0.0217 KES 46.0109 UGX = 1 KES 2023-09-09
1 UGX = 0.0391 KES 25.5592 UGX = 1 KES 2023-09-08
1 UGX = 0.0391 KES 25.5659 UGX = 1 KES 2023-09-07
1 UGX = 0.0391 KES 25.5798 UGX = 1 KES 2023-09-06
1 UGX = 0.0392 KES 25.5219 UGX = 1 KES 2023-09-05
1 UGX = 0.0389 KES 25.678 UGX = 1 KES 2023-09-04
1 UGX = 0.0389 KES 25.6992 UGX = 1 KES 2023-09-03
1 UGX = 0.0389 KES 25.6992 UGX = 1 KES 2023-09-02
1 UGX = 0.039 KES 25.6195 UGX = 1 KES 2023-09-01
1 UGX = 0.0392 KES 25.4786 UGX = 1 KES 2023-08-31
1 UGX = 0.0393 KES 25.4466 UGX = 1 KES 2023-08-30
1 UGX = 0.0392 KES 25.4804 UGX = 1 KES 2023-08-29
1 UGX = 0.0393 KES 25.4676 UGX = 1 KES 2023-08-28
1 UGX = 0.0386 KES 25.8917 UGX = 1 KES 2023-08-27
1 UGX = 0.0386 KES 25.8917 UGX = 1 KES 2023-08-26
1 UGX = 0.0389 KES 25.7282 UGX = 1 KES 2023-08-25
1 UGX = 0.0392 KES 25.4789 UGX = 1 KES 2023-08-24
1 UGX = 0.0387 KES 25.8354 UGX = 1 KES 2023-08-23
1 UGX = 0.0388 KES 25.7986 UGX = 1 KES 2023-08-22
1 UGX = 0.0387 KES 25.8228 UGX = 1 KES 2023-08-21
1 UGX = 0.0382 KES 26.1673 UGX = 1 KES 2023-08-20
1 UGX = 0.0386 KES 25.8835 UGX = 1 KES 2023-08-19
1 UGX = 0.0386 KES 25.9019 UGX = 1 KES 2023-08-18
1 UGX = 0.0385 KES 25.9876 UGX = 1 KES 2023-08-17
1 UGX = 0.0385 KES 25.9704 UGX = 1 KES 2023-08-16
1 UGX = 0.0386 KES 25.906 UGX = 1 KES 2023-08-15
1 UGX = 0.0383 KES 26.093 UGX = 1 KES 2023-08-14
1 UGX = 0.0381 KES 26.233 UGX = 1 KES 2023-08-13
1 UGX = 0.0381 KES 26.233 UGX = 1 KES 2023-08-12
1 UGX = 0.0384 KES 26.0711 UGX = 1 KES 2023-08-11
1 UGX = 0.0393 KES 25.4602 UGX = 1 KES 2023-08-10
1 UGX = 0.0396 KES 25.2259 UGX = 1 KES 2023-08-09
1 UGX = 0.0397 KES 25.1912 UGX = 1 KES 2023-08-08
1 UGX = 0.0399 KES 25.0692 UGX = 1 KES 2023-08-07
1 UGX = 0.0394 KES 25.3871 UGX = 1 KES 2023-08-06
1 UGX = 0.0394 KES 25.3871 UGX = 1 KES 2023-08-05
1 UGX = 0.0397 KES 25.162 UGX = 1 KES 2023-08-04
1 UGX = 0.0393 KES 25.468 UGX = 1 KES 2023-08-03
1 UGX = 0.0393 KES 25.4605 UGX = 1 KES 2023-08-02
1 UGX = 0.0393 KES 25.4448 UGX = 1 KES 2023-08-01
1 UGX = 0.0395 KES 25.3278 UGX = 1 KES 2023-07-31
1 UGX = 0.0393 KES 25.4206 UGX = 1 KES 2023-07-30
1 UGX = 0.0393 KES 25.4206 UGX = 1 KES 2023-07-29
1 UGX = 0.0389 KES 25.7382 UGX = 1 KES 2023-07-28
1 UGX = 0.0393 KES 25.4595 UGX = 1 KES 2023-07-27
1 UGX = 0.039 KES 25.6715 UGX = 1 KES 2023-07-26
1 UGX = 0.0389 KES 25.6986 UGX = 1 KES 2023-07-25
1 UGX = 0.0389 KES 25.694 UGX = 1 KES 2023-07-24
1 UGX = 0.0391 KES 25.6069 UGX = 1 KES 2023-07-23
1 UGX = 0.0391 KES 25.6069 UGX = 1 KES 2023-07-22
1 UGX = 0.0387 KES 25.8503 UGX = 1 KES 2023-07-21
1 UGX = 0.0387 KES 25.8431 UGX = 1 KES 2023-07-20
1 UGX = 0.0386 KES 25.9296 UGX = 1 KES 2023-07-19
1 UGX = 0.0387 KES 25.8562 UGX = 1 KES 2023-07-18
1 UGX = 0.0386 KES 25.9145 UGX = 1 KES 2023-07-17
1 UGX = 0.0388 KES 25.7959 UGX = 1 KES 2023-07-16
1 UGX = 0.0388 KES 25.7959 UGX = 1 KES 2023-07-15
1 UGX = 0.0387 KES 25.8272 UGX = 1 KES 2023-07-14
1 UGX = 0.039 KES 25.6693 UGX = 1 KES 2023-07-13
1 UGX = 0.0384 KES 26.0132 UGX = 1 KES 2023-07-12
1 UGX = 0.0384 KES 26.03 UGX = 1 KES 2023-07-11
1 UGX = 0.0384 KES 26.0357 UGX = 1 KES 2023-07-10
1 UGX = 0.0377 KES 26.5466 UGX = 1 KES 2023-07-09
1 UGX = 0.0377 KES 26.5466 UGX = 1 KES 2023-07-08
1 UGX = 0.0382 KES 26.1992 UGX = 1 KES 2023-07-07
1 UGX = 0.038 KES 26.327 UGX = 1 KES 2023-07-06
1 UGX = 0.0381 KES 26.2296 UGX = 1 KES 2023-07-05
1 UGX = 0.0383 KES 26.087 UGX = 1 KES 2023-07-04
1 UGX = 0.0385 KES 25.9676 UGX = 1 KES 2023-07-03
1 UGX = 0.0383 KES 26.1025 UGX = 1 KES 2023-07-02
1 UGX = 0.0383 KES 26.1025 UGX = 1 KES 2023-07-01
1 UGX = 0.0382 KES 26.1977 UGX = 1 KES 2023-06-30
1 UGX = 0.0381 KES 26.2751 UGX = 1 KES 2023-06-29
1 UGX = 0.0382 KES 26.1599 UGX = 1 KES 2023-06-28
1 UGX = 0.0382 KES 26.1948 UGX = 1 KES 2023-06-27
1 UGX = 0.0379 KES 26.4024 UGX = 1 KES 2023-06-26
1 UGX = 0.0379 KES 26.4014 UGX = 1 KES 2023-06-25
1 UGX = 0.0379 KES 26.3932 UGX = 1 KES 2023-06-23
1 UGX = 0.0381 KES 26.2281 UGX = 1 KES 2023-06-22
1 UGX = 0.0378 KES 26.4442 UGX = 1 KES 2023-06-21
1 UGX = 0.0379 KES 26.3878 UGX = 1 KES 2023-06-20
1 UGX = 0.038 KES 26.3039 UGX = 1 KES 2023-06-19
1 UGX = 0.0378 KES 26.4456 UGX = 1 KES 2023-06-18
1 UGX = 0.0381 KES 26.2515 UGX = 1 KES 2023-06-17
1 UGX = 0.0383 KES 26.1001 UGX = 1 KES 2023-06-16
1 UGX = 0.0378 KES 26.4504 UGX = 1 KES 2023-06-15
1 UGX = 0.0375 KES 26.6518 UGX = 1 KES 2023-06-14
1 UGX = 0.0375 KES 26.6981 UGX = 1 KES 2023-06-13
1 UGX = 0.0374 KES 26.7043 UGX = 1 KES 2023-06-12
1 UGX = 0.0374 KES 26.7616 UGX = 1 KES 2023-06-11
1 UGX = 0.0374 KES 26.7616 UGX = 1 KES 2023-06-10
1 UGX = 0.0376 KES 26.5924 UGX = 1 KES 2023-06-09
1 UGX = 0.0373 KES 26.8384 UGX = 1 KES 2023-06-08
1 UGX = 0.0372 KES 26.8707 UGX = 1 KES 2023-06-07
1 UGX = 0.0373 KES 26.8124 UGX = 1 KES 2023-06-06
1 UGX = 0.0369 KES 27.12 UGX = 1 KES 2023-06-05
1 UGX = 0.0366 KES 27.2999 UGX = 1 KES 2023-06-04
1 UGX = 0.0371 KES 26.9488 UGX = 1 KES 2023-06-03
1 UGX = 0.0372 KES 26.8924 UGX = 1 KES 2023-06-02
1 UGX = 0.0367 KES 27.2395 UGX = 1 KES 2023-06-01
1 UGX = 0.0368 KES 27.1596 UGX = 1 KES 2023-05-31
1 UGX = 0.037 KES 27.0048 UGX = 1 KES 2023-05-30
1 UGX = 0.037 KES 26.9992 UGX = 1 KES 2023-05-29
1 UGX = 0.0371 KES 26.9462 UGX = 1 KES 2023-05-28
1 UGX = 0.0371 KES 26.9462 UGX = 1 KES 2023-05-27
1 UGX = 0.0371 KES 26.9741 UGX = 1 KES 2023-05-26
1 UGX = 0.0371 KES 26.9295 UGX = 1 KES 2023-05-25
1 UGX = 0.037 KES 27.0189 UGX = 1 KES 2023-05-24
1 UGX = 0.037 KES 27.0358 UGX = 1 KES 2023-05-23
1 UGX = 0.037 KES 27.0188 UGX = 1 KES 2023-05-22
1 UGX = 0.0371 KES 26.9892 UGX = 1 KES 2023-05-21
1 UGX = 0.0369 KES 27.0644 UGX = 1 KES 2023-05-20
1 UGX = 0.0369 KES 27.1038 UGX = 1 KES 2023-05-19
1 UGX = 0.0369 KES 27.1011 UGX = 1 KES 2023-05-18
1 UGX = 0.0369 KES 27.1271 UGX = 1 KES 2023-05-17
1 UGX = 0.0368 KES 27.156 UGX = 1 KES 2023-05-16
1 UGX = 0.0369 KES 27.0831 UGX = 1 KES 2023-05-15
1 UGX = 0.0363 KES 27.5709 UGX = 1 KES 2023-05-14
1 UGX = 0.0368 KES 27.1907 UGX = 1 KES 2023-05-13
1 UGX = 0.0368 KES 27.2014 UGX = 1 KES 2023-05-12
1 UGX = 0.0367 KES 27.2115 UGX = 1 KES 2023-05-11
1 UGX = 0.0366 KES 27.3011 UGX = 1 KES 2023-05-10
1 UGX = 0.0366 KES 27.2875 UGX = 1 KES 2023-05-09
1 UGX = 0.0367 KES 27.2611 UGX = 1 KES 2023-05-08
1 UGX = 0.0367 KES 27.2503 UGX = 1 KES 2023-05-07
1 UGX = 0.0367 KES 27.2503 UGX = 1 KES 2023-05-06
1 UGX = 0.0367 KES 27.282 UGX = 1 KES 2023-05-05
1 UGX = 0.0366 KES 27.308 UGX = 1 KES 2023-05-04
1 UGX = 0.0365 KES 27.4311 UGX = 1 KES 2023-05-03
1 UGX = 0.0365 KES 27.4112 UGX = 1 KES 2023-05-02
1 UGX = 0.0364 KES 27.4647 UGX = 1 KES 2023-05-01
1 UGX = 0.0355 KES 28.2034 UGX = 1 KES 2023-04-30
1 UGX = 0.0364 KES 27.4647 UGX = 1 KES 2023-04-29
1 UGX = 0.0362 KES 27.6589 UGX = 1 KES 2023-04-28
1 UGX = 0.0361 KES 27.6947 UGX = 1 KES 2023-04-27
1 UGX = 0.0362 KES 27.6052 UGX = 1 KES 2023-04-26
1 UGX = 0.0359 KES 27.8815 UGX = 1 KES 2023-04-25
1 UGX = 0.0362 KES 27.6187 UGX = 1 KES 2023-04-24
1 UGX = 0.0359 KES 27.8697 UGX = 1 KES 2023-04-23
1 UGX = 0.0359 KES 27.8697 UGX = 1 KES 2023-04-22
1 UGX = 0.0362 KES 27.6077 UGX = 1 KES 2023-04-21
1 UGX = 0.0361 KES 27.6825 UGX = 1 KES 2023-04-20
1 UGX = 0.0361 KES 27.7364 UGX = 1 KES 2023-04-19
1 UGX = 0.036 KES 27.7435 UGX = 1 KES 2023-04-18
1 UGX = 0.0362 KES 27.6084 UGX = 1 KES 2023-04-17
1 UGX = 0.0357 KES 28.0459 UGX = 1 KES 2023-04-16
1 UGX = 0.0361 KES 27.7323 UGX = 1 KES 2023-04-15
1 UGX = 0.036 KES 27.7473 UGX = 1 KES 2023-04-14
1 UGX = 0.0358 KES 27.9047 UGX = 1 KES 2023-04-13
1 UGX = 0.0358 KES 27.899 UGX = 1 KES 2023-04-12
1 UGX = 0.0357 KES 28.0434 UGX = 1 KES 2023-04-11
1 UGX = 0.036 KES 27.8158 UGX = 1 KES 2023-04-10
1 UGX = 0.0353 KES 28.3505 UGX = 1 KES 2023-04-09
1 UGX = 0.0357 KES 28.0049 UGX = 1 KES 2023-04-08
1 UGX = 0.0357 KES 28.0076 UGX = 1 KES 2023-04-07
1 UGX = 0.0354 KES 28.2833 UGX = 1 KES 2023-04-06
1 UGX = 0.0352 KES 28.4281 UGX = 1 KES 2023-04-05
1 UGX = 0.0351 KES 28.4527 UGX = 1 KES 2023-04-04
1 UGX = 0.0352 KES 28.3969 UGX = 1 KES 2023-04-03
1 UGX = 0.0352 KES 28.393 UGX = 1 KES 2023-04-02
1 UGX = 0.0352 KES 28.393 UGX = 1 KES 2023-04-01
1 UGX = 0.035 KES 28.5943 UGX = 1 KES 2023-03-31
1 UGX = 0.0349 KES 28.6734 UGX = 1 KES 2023-03-30
1 UGX = 0.0347 KES 28.8119 UGX = 1 KES 2023-03-29
1 UGX = 0.0349 KES 28.6533 UGX = 1 KES 2023-03-28