Last Year History for UGX/KRW
| UGX | KRW | UGX | KRW | Date |
|---|---|---|---|---|
| 1 UGX = | 0.3903 KRW | 2.5619 UGX = | 1 KRW | 2025-01-29 |
| 1 UGX = | 0.3886 KRW | 2.5735 UGX = | 1 KRW | 2025-01-28 |
| 1 UGX = | 0.3883 KRW | 2.5756 UGX = | 1 KRW | 2025-01-27 |
| 1 UGX = | 0.3884 KRW | 2.5748 UGX = | 1 KRW | 2025-01-25 |
| 1 UGX = | 0.3887 KRW | 2.5726 UGX = | 1 KRW | 2025-01-23 |
| 1 UGX = | 0.3926 KRW | 2.5473 UGX = | 1 KRW | 2025-01-22 |
| 1 UGX = | 0.3894 KRW | 2.568 UGX = | 1 KRW | 2025-01-21 |
| 1 UGX = | 0.3938 KRW | 2.5391 UGX = | 1 KRW | 2025-01-20 |
| 1 UGX = | 0.3944 KRW | 2.5356 UGX = | 1 KRW | 2025-01-17 |
| 1 UGX = | 0.3963 KRW | 2.5231 UGX = | 1 KRW | 2025-01-16 |
| 1 UGX = | 0.3959 KRW | 2.5259 UGX = | 1 KRW | 2025-01-15 |
| 1 UGX = | 0.394 KRW | 2.5382 UGX = | 1 KRW | 2025-01-12 |
| 1 UGX = | 0.3946 KRW | 2.534 UGX = | 1 KRW | 2025-01-11 |
| 1 UGX = | 0.3952 KRW | 2.5305 UGX = | 1 KRW | 2025-01-10 |
| 1 UGX = | 0.4017 KRW | 2.4892 UGX = | 1 KRW | 2025-01-07 |
| 1 UGX = | 0.4018 KRW | 2.4887 UGX = | 1 KRW | 2025-01-06 |
| 1 UGX = | 0.3973 KRW | 2.517 UGX = | 1 KRW | 2025-01-05 |
| 1 UGX = | 0.397 KRW | 2.5191 UGX = | 1 KRW | 2025-01-03 |
| 1 UGX = | 0.3947 KRW | 2.5336 UGX = | 1 KRW | 2025-01-01 |
| 1 UGX = | 0.399 KRW | 2.5061 UGX = | 1 KRW | 2024-12-31 |
| 1 UGX = | 0.3994 KRW | 2.5037 UGX = | 1 KRW | 2024-12-30 |
| 1 UGX = | 0.3994 KRW | 2.5035 UGX = | 1 KRW | 2024-12-29 |
| 1 UGX = | 0.4012 KRW | 2.4925 UGX = | 1 KRW | 2024-12-26 |
| 1 UGX = | 0.4017 KRW | 2.4894 UGX = | 1 KRW | 2024-12-25 |
| 1 UGX = | 0.4008 KRW | 2.4952 UGX = | 1 KRW | 2024-12-24 |
| 1 UGX = | 0.4033 KRW | 2.4796 UGX = | 1 KRW | 2024-12-23 |
| 1 UGX = | 0.4032 KRW | 2.4802 UGX = | 1 KRW | 2024-12-22 |
| 1 UGX = | 0.4019 KRW | 2.4883 UGX = | 1 KRW | 2024-12-21 |
| 1 UGX = | 0.4001 KRW | 2.4994 UGX = | 1 KRW | 2024-12-20 |
| 1 UGX = | 0.3958 KRW | 2.5263 UGX = | 1 KRW | 2024-12-19 |
| 1 UGX = | 0.4016 KRW | 2.4903 UGX = | 1 KRW | 2024-12-18 |
| 1 UGX = | 0.3991 KRW | 2.5056 UGX = | 1 KRW | 2024-12-17 |
| 1 UGX = | 0.3978 KRW | 2.514 UGX = | 1 KRW | 2024-12-16 |
| 1 UGX = | 0.3973 KRW | 2.5167 UGX = | 1 KRW | 2024-12-15 |
| 1 UGX = | 0.398 KRW | 2.5128 UGX = | 1 KRW | 2024-12-14 |
| 1 UGX = | 0.3951 KRW | 2.5309 UGX = | 1 KRW | 2024-12-10 |
| 1 UGX = | 0.3906 KRW | 2.5601 UGX = | 1 KRW | 2024-12-09 |
| 1 UGX = | 0.3921 KRW | 2.5505 UGX = | 1 KRW | 2024-12-08 |
| 1 UGX = | 0.391 KRW | 2.5575 UGX = | 1 KRW | 2024-12-07 |
| 1 UGX = | 0.3924 KRW | 2.5483 UGX = | 1 KRW | 2024-12-06 |
| 1 UGX = | 0.3903 KRW | 2.5621 UGX = | 1 KRW | 2024-12-05 |
| 1 UGX = | 0.3882 KRW | 2.5763 UGX = | 1 KRW | 2024-12-04 |
| 1 UGX = | 0.3867 KRW | 2.5857 UGX = | 1 KRW | 2024-12-03 |
| 1 UGX = | 0.385 KRW | 2.5972 UGX = | 1 KRW | 2024-12-02 |
| 1 UGX = | 0.3869 KRW | 2.5844 UGX = | 1 KRW | 2024-12-01 |
| 1 UGX = | 0.386 KRW | 2.5908 UGX = | 1 KRW | 2024-11-30 |
| 1 UGX = | 0.3846 KRW | 2.6001 UGX = | 1 KRW | 2024-11-29 |
| 1 UGX = | 0.3845 KRW | 2.6008 UGX = | 1 KRW | 2024-11-28 |
| 1 UGX = | 0.3779 KRW | 2.6461 UGX = | 1 KRW | 2024-11-27 |
| 1 UGX = | 0.3781 KRW | 2.6447 UGX = | 1 KRW | 2024-11-26 |
| 1 UGX = | 0.3778 KRW | 2.6471 UGX = | 1 KRW | 2024-11-25 |
| 1 UGX = | 0.3778 KRW | 2.6471 UGX = | 1 KRW | 2024-11-24 |
| 1 UGX = | 0.3779 KRW | 2.6463 UGX = | 1 KRW | 2024-11-23 |
| 1 UGX = | 0.3759 KRW | 2.66 UGX = | 1 KRW | 2024-11-22 |
| 1 UGX = | 0.3771 KRW | 2.652 UGX = | 1 KRW | 2024-11-21 |
| 1 UGX = | 0.3808 KRW | 2.6261 UGX = | 1 KRW | 2024-11-20 |
| 1 UGX = | 0.3834 KRW | 2.6086 UGX = | 1 KRW | 2024-11-19 |
| 1 UGX = | 0.3814 KRW | 2.6218 UGX = | 1 KRW | 2024-11-18 |
| 1 UGX = | 0.3815 KRW | 2.621 UGX = | 1 KRW | 2024-11-17 |
| 1 UGX = | 0.3816 KRW | 2.6207 UGX = | 1 KRW | 2024-11-16 |
| 1 UGX = | 0.3819 KRW | 2.6184 UGX = | 1 KRW | 2024-11-15 |
| 1 UGX = | 0.3776 KRW | 2.6481 UGX = | 1 KRW | 2024-11-14 |
| 1 UGX = | 0.3798 KRW | 2.6327 UGX = | 1 KRW | 2024-11-13 |
| 1 UGX = | 0.381 KRW | 2.6247 UGX = | 1 KRW | 2024-11-12 |
| 1 UGX = | 0.3791 KRW | 2.6375 UGX = | 1 KRW | 2024-11-11 |
| 1 UGX = | 0.3793 KRW | 2.6367 UGX = | 1 KRW | 2024-11-10 |
| 1 UGX = | 0.379 KRW | 2.6388 UGX = | 1 KRW | 2024-11-09 |
| 1 UGX = | 0.3845 KRW | 2.6005 UGX = | 1 KRW | 2024-11-08 |
| 1 UGX = | 0.3811 KRW | 2.6243 UGX = | 1 KRW | 2024-11-07 |
| 1 UGX = | 0.3833 KRW | 2.6086 UGX = | 1 KRW | 2024-11-06 |
| 1 UGX = | 0.3813 KRW | 2.6226 UGX = | 1 KRW | 2024-11-05 |
| 1 UGX = | 0.3829 KRW | 2.6117 UGX = | 1 KRW | 2024-11-04 |
| 1 UGX = | 0.3824 KRW | 2.6153 UGX = | 1 KRW | 2024-11-03 |
| 1 UGX = | 0.3787 KRW | 2.6404 UGX = | 1 KRW | 2024-11-02 |
| 1 UGX = | 0.3813 KRW | 2.6225 UGX = | 1 KRW | 2024-11-01 |
| 1 UGX = | 0.3824 KRW | 2.6148 UGX = | 1 KRW | 2024-10-31 |
| 1 UGX = | 0.3772 KRW | 2.6514 UGX = | 1 KRW | 2024-10-30 |
| 1 UGX = | 0.3749 KRW | 2.6673 UGX = | 1 KRW | 2024-10-29 |
| 1 UGX = | 0.3756 KRW | 2.6627 UGX = | 1 KRW | 2024-10-28 |
| 1 UGX = | 0.3756 KRW | 2.6627 UGX = | 1 KRW | 2024-10-27 |
| 1 UGX = | 0.3748 KRW | 2.6678 UGX = | 1 KRW | 2024-10-26 |
| 1 UGX = | 0.3766 KRW | 2.6552 UGX = | 1 KRW | 2024-10-25 |
| 1 UGX = | 0.376 KRW | 2.6592 UGX = | 1 KRW | 2024-10-24 |
| 1 UGX = | 0.3773 KRW | 2.6504 UGX = | 1 KRW | 2024-10-23 |
| 1 UGX = | 0.3766 KRW | 2.655 UGX = | 1 KRW | 2024-10-22 |
| 1 UGX = | 0.3793 KRW | 2.6366 UGX = | 1 KRW | 2024-10-21 |
| 1 UGX = | 0.3797 KRW | 2.6338 UGX = | 1 KRW | 2024-10-20 |
| 1 UGX = | 0.3798 KRW | 2.633 UGX = | 1 KRW | 2024-10-19 |
| 1 UGX = | 0.3741 KRW | 2.673 UGX = | 1 KRW | 2024-10-18 |
| 1 UGX = | 0.3756 KRW | 2.6621 UGX = | 1 KRW | 2024-10-17 |
| 1 UGX = | 0.3751 KRW | 2.6659 UGX = | 1 KRW | 2024-10-16 |
| 1 UGX = | 0.3755 KRW | 2.6629 UGX = | 1 KRW | 2024-10-15 |
| 1 UGX = | 0.3723 KRW | 2.6863 UGX = | 1 KRW | 2024-10-14 |
| 1 UGX = | 0.3732 KRW | 2.6792 UGX = | 1 KRW | 2024-10-13 |
| 1 UGX = | 0.3739 KRW | 2.6747 UGX = | 1 KRW | 2024-10-12 |
| 1 UGX = | 0.373 KRW | 2.6809 UGX = | 1 KRW | 2024-10-11 |
| 1 UGX = | 0.3693 KRW | 2.7077 UGX = | 1 KRW | 2024-10-10 |
| 1 UGX = | 0.3698 KRW | 2.704 UGX = | 1 KRW | 2024-10-09 |
| 1 UGX = | 0.37 KRW | 2.7028 UGX = | 1 KRW | 2024-10-08 |
| 1 UGX = | 0.366 KRW | 2.7319 UGX = | 1 KRW | 2024-10-07 |
| 1 UGX = | 0.3664 KRW | 2.7289 UGX = | 1 KRW | 2024-10-06 |
| 1 UGX = | 0.3669 KRW | 2.7252 UGX = | 1 KRW | 2024-10-05 |
| 1 UGX = | 0.3682 KRW | 2.7157 UGX = | 1 KRW | 2024-10-04 |
| 1 UGX = | 0.3648 KRW | 2.7414 UGX = | 1 KRW | 2024-10-03 |
| 1 UGX = | 0.3669 KRW | 2.7255 UGX = | 1 KRW | 2024-10-02 |
| 1 UGX = | 0.3632 KRW | 2.7533 UGX = | 1 KRW | 2024-10-01 |
| 1 UGX = | 0.3648 KRW | 2.741 UGX = | 1 KRW | 2024-09-30 |
| 1 UGX = | 0.3646 KRW | 2.7425 UGX = | 1 KRW | 2024-09-29 |
| 1 UGX = | 0.3626 KRW | 2.7577 UGX = | 1 KRW | 2024-09-28 |
| 1 UGX = | 0.3615 KRW | 2.766 UGX = | 1 KRW | 2024-09-27 |
| 1 UGX = | 0.356 KRW | 2.8091 UGX = | 1 KRW | 2024-09-26 |
| 1 UGX = | 0.3589 KRW | 2.7864 UGX = | 1 KRW | 2024-09-25 |
| 1 UGX = | 0.3542 KRW | 2.8234 UGX = | 1 KRW | 2024-09-24 |
| 1 UGX = | 0.3537 KRW | 2.8276 UGX = | 1 KRW | 2024-09-23 |
| 1 UGX = | 0.3542 KRW | 2.8229 UGX = | 1 KRW | 2024-09-22 |
| 1 UGX = | 0.3551 KRW | 2.8161 UGX = | 1 KRW | 2024-09-21 |
| 1 UGX = | 0.3576 KRW | 2.7967 UGX = | 1 KRW | 2024-09-20 |
| 1 UGX = | 0.3566 KRW | 2.8044 UGX = | 1 KRW | 2024-09-19 |
| 1 UGX = | 0.3589 KRW | 2.7864 UGX = | 1 KRW | 2024-09-18 |
| 1 UGX = | 0.3602 KRW | 2.7761 UGX = | 1 KRW | 2024-09-17 |
| 1 UGX = | 0.3587 KRW | 2.7882 UGX = | 1 KRW | 2024-09-16 |
| 1 UGX = | 0.3586 KRW | 2.7887 UGX = | 1 KRW | 2024-09-15 |
| 1 UGX = | 0.3594 KRW | 2.7825 UGX = | 1 KRW | 2024-09-14 |
| 1 UGX = | 0.3587 KRW | 2.788 UGX = | 1 KRW | 2024-09-13 |
| 1 UGX = | 0.3541 KRW | 2.824 UGX = | 1 KRW | 2024-09-12 |
| 1 UGX = | 0.3539 KRW | 2.8259 UGX = | 1 KRW | 2024-09-11 |
| 1 UGX = | 0.3547 KRW | 2.8191 UGX = | 1 KRW | 2024-09-10 |
| 1 UGX = | 0.3571 KRW | 2.8006 UGX = | 1 KRW | 2024-09-09 |
| 1 UGX = | 0.3575 KRW | 2.7973 UGX = | 1 KRW | 2024-09-08 |
| 1 UGX = | 0.3565 KRW | 2.8052 UGX = | 1 KRW | 2024-09-07 |
| 1 UGX = | 0.3613 KRW | 2.7675 UGX = | 1 KRW | 2024-09-06 |
| 1 UGX = | 0.3604 KRW | 2.7746 UGX = | 1 KRW | 2024-09-05 |
| 1 UGX = | 0.36 KRW | 2.7776 UGX = | 1 KRW | 2024-09-04 |
| 1 UGX = | 0.3612 KRW | 2.7687 UGX = | 1 KRW | 2024-09-03 |
| 1 UGX = | 0.3597 KRW | 2.7803 UGX = | 1 KRW | 2024-09-02 |
| 1 UGX = | 0.3597 KRW | 2.7803 UGX = | 1 KRW | 2024-09-01 |
| 1 UGX = | 0.3573 KRW | 2.7985 UGX = | 1 KRW | 2024-08-31 |
| 1 UGX = | 0.3588 KRW | 2.7872 UGX = | 1 KRW | 2024-08-30 |
| 1 UGX = | 0.3606 KRW | 2.7733 UGX = | 1 KRW | 2024-08-29 |
| 1 UGX = | 0.3615 KRW | 2.766 UGX = | 1 KRW | 2024-08-28 |
| 1 UGX = | 0.3604 KRW | 2.7744 UGX = | 1 KRW | 2024-08-27 |
| 1 UGX = | 0.3624 KRW | 2.7593 UGX = | 1 KRW | 2024-08-26 |
| 1 UGX = | 0.3629 KRW | 2.7554 UGX = | 1 KRW | 2024-08-25 |
| 1 UGX = | 0.3619 KRW | 2.7633 UGX = | 1 KRW | 2024-08-24 |
| 1 UGX = | 0.3568 KRW | 2.803 UGX = | 1 KRW | 2024-08-23 |
| 1 UGX = | 0.3598 KRW | 2.7795 UGX = | 1 KRW | 2024-08-22 |
| 1 UGX = | 0.3591 KRW | 2.7848 UGX = | 1 KRW | 2024-08-21 |
| 1 UGX = | 0.3573 KRW | 2.7987 UGX = | 1 KRW | 2024-08-20 |
| 1 UGX = | 0.357 KRW | 2.8007 UGX = | 1 KRW | 2024-08-19 |
| 1 UGX = | 0.3572 KRW | 2.7995 UGX = | 1 KRW | 2024-08-18 |
| 1 UGX = | 0.3605 KRW | 2.774 UGX = | 1 KRW | 2024-08-17 |
| 1 UGX = | 0.3577 KRW | 2.7953 UGX = | 1 KRW | 2024-08-16 |
| 1 UGX = | 0.3592 KRW | 2.7842 UGX = | 1 KRW | 2024-08-15 |
| 1 UGX = | 0.3597 KRW | 2.78 UGX = | 1 KRW | 2024-08-14 |
| 1 UGX = | 0.3585 KRW | 2.7891 UGX = | 1 KRW | 2024-08-13 |
| 1 UGX = | 0.3624 KRW | 2.7593 UGX = | 1 KRW | 2024-08-12 |
| 1 UGX = | 0.3623 KRW | 2.7602 UGX = | 1 KRW | 2024-08-11 |
| 1 UGX = | 0.3639 KRW | 2.748 UGX = | 1 KRW | 2024-08-10 |
| 1 UGX = | 0.3637 KRW | 2.7494 UGX = | 1 KRW | 2024-08-09 |
| 1 UGX = | 0.3644 KRW | 2.7445 UGX = | 1 KRW | 2024-08-08 |
| 1 UGX = | 0.369 KRW | 2.7102 UGX = | 1 KRW | 2024-08-07 |
| 1 UGX = | 0.368 KRW | 2.7174 UGX = | 1 KRW | 2024-08-06 |
| 1 UGX = | 0.3695 KRW | 2.7063 UGX = | 1 KRW | 2024-08-05 |
| 1 UGX = | 0.3697 KRW | 2.705 UGX = | 1 KRW | 2024-08-04 |
| 1 UGX = | 0.3699 KRW | 2.7036 UGX = | 1 KRW | 2024-08-03 |
| 1 UGX = | 0.3688 KRW | 2.7118 UGX = | 1 KRW | 2024-08-02 |
| 1 UGX = | 0.3695 KRW | 2.706 UGX = | 1 KRW | 2024-08-01 |
| 1 UGX = | 0.3703 KRW | 2.7007 UGX = | 1 KRW | 2024-07-31 |
| 1 UGX = | 0.3657 KRW | 2.7348 UGX = | 1 KRW | 2024-07-30 |
| 1 UGX = | 0.3644 KRW | 2.7442 UGX = | 1 KRW | 2024-07-29 |
| 1 UGX = | 0.3647 KRW | 2.742 UGX = | 1 KRW | 2024-07-28 |
| 1 UGX = | 0.3669 KRW | 2.7254 UGX = | 1 KRW | 2024-07-27 |
| 1 UGX = | 0.366 KRW | 2.7326 UGX = | 1 KRW | 2024-07-26 |
| 1 UGX = | 0.369 KRW | 2.7098 UGX = | 1 KRW | 2024-07-25 |
| 1 UGX = | 0.374 KRW | 2.6738 UGX = | 1 KRW | 2024-07-24 |
| 1 UGX = | 0.374 KRW | 2.6738 UGX = | 1 KRW | 2024-07-23 |
| 1 UGX = | 0.3751 KRW | 2.6659 UGX = | 1 KRW | 2024-07-22 |
| 1 UGX = | 0.3748 KRW | 2.668 UGX = | 1 KRW | 2024-07-21 |
| 1 UGX = | 0.3753 KRW | 2.6647 UGX = | 1 KRW | 2024-07-20 |
| 1 UGX = | 0.3728 KRW | 2.6824 UGX = | 1 KRW | 2024-07-19 |
| 1 UGX = | 0.3743 KRW | 2.6718 UGX = | 1 KRW | 2024-07-18 |
| 1 UGX = | 0.3751 KRW | 2.6657 UGX = | 1 KRW | 2024-07-17 |
| 1 UGX = | 0.3745 KRW | 2.67 UGX = | 1 KRW | 2024-07-16 |
| 1 UGX = | 0.3756 KRW | 2.6624 UGX = | 1 KRW | 2024-07-15 |
| 1 UGX = | 0.3767 KRW | 2.6544 UGX = | 1 KRW | 2024-07-14 |
| 1 UGX = | 0.3755 KRW | 2.6631 UGX = | 1 KRW | 2024-07-13 |
| 1 UGX = | 0.3746 KRW | 2.6697 UGX = | 1 KRW | 2024-07-12 |
| 1 UGX = | 0.3722 KRW | 2.6867 UGX = | 1 KRW | 2024-07-11 |
| 1 UGX = | 0.3728 KRW | 2.6822 UGX = | 1 KRW | 2024-07-10 |
| 1 UGX = | 0.3725 KRW | 2.6845 UGX = | 1 KRW | 2024-07-09 |
| 1 UGX = | 0.3716 KRW | 2.6907 UGX = | 1 KRW | 2024-07-08 |
| 1 UGX = | 0.3727 KRW | 2.6831 UGX = | 1 KRW | 2024-07-07 |
| 1 UGX = | 0.3731 KRW | 2.6802 UGX = | 1 KRW | 2024-07-06 |
| 1 UGX = | 0.373 KRW | 2.681 UGX = | 1 KRW | 2024-07-05 |
| 1 UGX = | 0.3762 KRW | 2.6578 UGX = | 1 KRW | 2024-07-04 |
| 1 UGX = | 0.3749 KRW | 2.6675 UGX = | 1 KRW | 2024-07-03 |
| 1 UGX = | 0.3721 KRW | 2.6874 UGX = | 1 KRW | 2024-07-02 |
| 1 UGX = | 0.3726 KRW | 2.6839 UGX = | 1 KRW | 2024-07-01 |
| 1 UGX = | 0.3717 KRW | 2.6905 UGX = | 1 KRW | 2024-06-30 |
| 1 UGX = | 0.3719 KRW | 2.6889 UGX = | 1 KRW | 2024-06-29 |
| 1 UGX = | 0.3719 KRW | 2.6888 UGX = | 1 KRW | 2024-06-28 |
| 1 UGX = | 0.3737 KRW | 2.6756 UGX = | 1 KRW | 2024-06-27 |
| 1 UGX = | 0.3745 KRW | 2.67 UGX = | 1 KRW | 2024-06-26 |
| 1 UGX = | 0.3697 KRW | 2.7051 UGX = | 1 KRW | 2024-06-25 |
| 1 UGX = | 0.3687 KRW | 2.7119 UGX = | 1 KRW | 2024-06-24 |
| 1 UGX = | 0.3692 KRW | 2.7089 UGX = | 1 KRW | 2024-06-23 |
| 1 UGX = | 0.3679 KRW | 2.7181 UGX = | 1 KRW | 2024-06-22 |
| 1 UGX = | 0.3692 KRW | 2.7084 UGX = | 1 KRW | 2024-06-21 |
| 1 UGX = | 0.3719 KRW | 2.6888 UGX = | 1 KRW | 2024-06-20 |
| 1 UGX = | 0.3746 KRW | 2.6694 UGX = | 1 KRW | 2024-06-19 |
| 1 UGX = | 0.3757 KRW | 2.6617 UGX = | 1 KRW | 2024-06-18 |
| 1 UGX = | 0.3742 KRW | 2.6721 UGX = | 1 KRW | 2024-06-17 |
| 1 UGX = | 0.3749 KRW | 2.6673 UGX = | 1 KRW | 2024-06-16 |
| 1 UGX = | 0.3751 KRW | 2.6662 UGX = | 1 KRW | 2024-06-15 |
| 1 UGX = | 0.3699 KRW | 2.7034 UGX = | 1 KRW | 2024-06-14 |
| 1 UGX = | 0.3695 KRW | 2.706 UGX = | 1 KRW | 2024-06-13 |
| 1 UGX = | 0.3679 KRW | 2.7185 UGX = | 1 KRW | 2024-06-12 |
| 1 UGX = | 0.3665 KRW | 2.7285 UGX = | 1 KRW | 2024-06-11 |
| 1 UGX = | 0.3604 KRW | 2.7744 UGX = | 1 KRW | 2024-06-10 |
| 1 UGX = | 0.3626 KRW | 2.758 UGX = | 1 KRW | 2024-06-09 |
| 1 UGX = | 0.3629 KRW | 2.7554 UGX = | 1 KRW | 2024-06-08 |
| 1 UGX = | 0.3625 KRW | 2.7584 UGX = | 1 KRW | 2024-06-07 |
| 1 UGX = | 0.3614 KRW | 2.7666 UGX = | 1 KRW | 2024-06-06 |
| 1 UGX = | 0.3627 KRW | 2.7575 UGX = | 1 KRW | 2024-06-05 |
| 1 UGX = | 0.3632 KRW | 2.7535 UGX = | 1 KRW | 2024-06-04 |
| 1 UGX = | 0.3626 KRW | 2.7578 UGX = | 1 KRW | 2024-06-03 |
| 1 UGX = | 0.3626 KRW | 2.7576 UGX = | 1 KRW | 2024-06-02 |
| 1 UGX = | 0.3592 KRW | 2.784 UGX = | 1 KRW | 2024-06-01 |
| 1 UGX = | 0.3583 KRW | 2.7907 UGX = | 1 KRW | 2024-05-31 |
| 1 UGX = | 0.3584 KRW | 2.7904 UGX = | 1 KRW | 2024-05-30 |
| 1 UGX = | 0.3608 KRW | 2.7716 UGX = | 1 KRW | 2024-05-29 |
| 1 UGX = | 0.3633 KRW | 2.7522 UGX = | 1 KRW | 2024-05-28 |
| 1 UGX = | 0.3638 KRW | 2.7491 UGX = | 1 KRW | 2024-05-27 |
| 1 UGX = | 0.3639 KRW | 2.7479 UGX = | 1 KRW | 2024-05-26 |
| 1 UGX = | 0.364 KRW | 2.7474 UGX = | 1 KRW | 2024-05-25 |
| 1 UGX = | 0.3588 KRW | 2.7873 UGX = | 1 KRW | 2024-05-24 |
| 1 UGX = | 0.3581 KRW | 2.7928 UGX = | 1 KRW | 2024-05-23 |
| 1 UGX = | 0.3571 KRW | 2.8001 UGX = | 1 KRW | 2024-05-22 |
| 1 UGX = | 0.3582 KRW | 2.7916 UGX = | 1 KRW | 2024-05-21 |
| 1 UGX = | 0.3637 KRW | 2.7492 UGX = | 1 KRW | 2024-05-20 |
| 1 UGX = | 0.3644 KRW | 2.744 UGX = | 1 KRW | 2024-05-19 |
| 1 UGX = | 0.3646 KRW | 2.7425 UGX = | 1 KRW | 2024-05-18 |
| 1 UGX = | 0.3623 KRW | 2.7601 UGX = | 1 KRW | 2024-05-17 |
| 1 UGX = | 0.3652 KRW | 2.7384 UGX = | 1 KRW | 2024-05-16 |
| 1 UGX = | 0.3637 KRW | 2.7497 UGX = | 1 KRW | 2024-05-15 |
| 1 UGX = | 0.3607 KRW | 2.772 UGX = | 1 KRW | 2024-05-14 |
| 1 UGX = | 0.3582 KRW | 2.7918 UGX = | 1 KRW | 2024-05-13 |
| 1 UGX = | 0.3587 KRW | 2.7881 UGX = | 1 KRW | 2024-05-12 |
| 1 UGX = | 0.3592 KRW | 2.7842 UGX = | 1 KRW | 2024-05-11 |
| 1 UGX = | 0.3572 KRW | 2.7995 UGX = | 1 KRW | 2024-05-10 |
| 1 UGX = | 0.3592 KRW | 2.7839 UGX = | 1 KRW | 2024-05-09 |
| 1 UGX = | 0.3625 KRW | 2.7588 UGX = | 1 KRW | 2024-05-08 |
| 1 UGX = | 0.3628 KRW | 2.7561 UGX = | 1 KRW | 2024-05-07 |
| 1 UGX = | 0.363 KRW | 2.7551 UGX = | 1 KRW | 2024-05-06 |
| 1 UGX = | 0.3634 KRW | 2.7519 UGX = | 1 KRW | 2024-05-05 |
| 1 UGX = | 0.3619 KRW | 2.763 UGX = | 1 KRW | 2024-05-04 |
| 1 UGX = | 0.3617 KRW | 2.7644 UGX = | 1 KRW | 2024-05-03 |
| 1 UGX = | 0.3591 KRW | 2.7851 UGX = | 1 KRW | 2024-05-02 |
| 1 UGX = | 0.3546 KRW | 2.8203 UGX = | 1 KRW | 2024-05-01 |
| 1 UGX = | 0.3552 KRW | 2.8154 UGX = | 1 KRW | 2024-04-30 |
| 1 UGX = | 0.3551 KRW | 2.8163 UGX = | 1 KRW | 2024-04-29 |
| 1 UGX = | 0.3546 KRW | 2.8198 UGX = | 1 KRW | 2024-04-28 |
| 1 UGX = | 0.3558 KRW | 2.8103 UGX = | 1 KRW | 2024-04-27 |
| 1 UGX = | 0.3611 KRW | 2.7691 UGX = | 1 KRW | 2024-04-26 |
| 1 UGX = | 0.364 KRW | 2.7472 UGX = | 1 KRW | 2024-04-25 |
| 1 UGX = | 0.3635 KRW | 2.7509 UGX = | 1 KRW | 2024-04-24 |
| 1 UGX = | 0.3612 KRW | 2.7687 UGX = | 1 KRW | 2024-04-23 |
| 1 UGX = | 0.3619 KRW | 2.7632 UGX = | 1 KRW | 2024-04-22 |
| 1 UGX = | 0.3625 KRW | 2.7589 UGX = | 1 KRW | 2024-04-21 |
| 1 UGX = | 0.3619 KRW | 2.7634 UGX = | 1 KRW | 2024-04-20 |
| 1 UGX = | 0.3592 KRW | 2.7837 UGX = | 1 KRW | 2024-04-19 |
| 1 UGX = | 0.3615 KRW | 2.7662 UGX = | 1 KRW | 2024-04-18 |
| 1 UGX = | 0.3593 KRW | 2.7831 UGX = | 1 KRW | 2024-04-17 |
| 1 UGX = | 0.3612 KRW | 2.7684 UGX = | 1 KRW | 2024-04-16 |
| 1 UGX = | 0.3617 KRW | 2.7647 UGX = | 1 KRW | 2024-04-15 |
| 1 UGX = | 0.3625 KRW | 2.7588 UGX = | 1 KRW | 2024-04-14 |
| 1 UGX = | 0.3633 KRW | 2.7522 UGX = | 1 KRW | 2024-04-13 |
| 1 UGX = | 0.3607 KRW | 2.7722 UGX = | 1 KRW | 2024-04-12 |
| 1 UGX = | 0.3609 KRW | 2.771 UGX = | 1 KRW | 2024-04-11 |
| 1 UGX = | 0.3668 KRW | 2.7264 UGX = | 1 KRW | 2024-04-10 |
| 1 UGX = | 0.3633 KRW | 2.7528 UGX = | 1 KRW | 2024-04-09 |
| 1 UGX = | 0.36 KRW | 2.7777 UGX = | 1 KRW | 2024-04-08 |
| 1 UGX = | 0.3608 KRW | 2.7719 UGX = | 1 KRW | 2024-04-07 |
| 1 UGX = | 0.3607 KRW | 2.7722 UGX = | 1 KRW | 2024-04-06 |
| 1 UGX = | 0.3552 KRW | 2.8151 UGX = | 1 KRW | 2024-04-05 |
| 1 UGX = | 0.3515 KRW | 2.845 UGX = | 1 KRW | 2024-04-04 |
| 1 UGX = | 0.3498 KRW | 2.859 UGX = | 1 KRW | 2024-04-03 |
| 1 UGX = | 0.3489 KRW | 2.8662 UGX = | 1 KRW | 2024-04-02 |
| 1 UGX = | 0.3477 KRW | 2.876 UGX = | 1 KRW | 2024-04-01 |
| 1 UGX = | 0.348 KRW | 2.8734 UGX = | 1 KRW | 2024-03-31 |
| 1 UGX = | 0.3478 KRW | 2.8756 UGX = | 1 KRW | 2024-03-30 |
| 1 UGX = | 0.347 KRW | 2.8815 UGX = | 1 KRW | 2024-03-29 |
| 1 UGX = | 0.3475 KRW | 2.8777 UGX = | 1 KRW | 2024-03-28 |
| 1 UGX = | 0.3472 KRW | 2.8803 UGX = | 1 KRW | 2024-03-27 |
| 1 UGX = | 0.3469 KRW | 2.8824 UGX = | 1 KRW | 2024-03-26 |
| 1 UGX = | 0.3452 KRW | 2.8967 UGX = | 1 KRW | 2024-03-25 |
| 1 UGX = | 0.3466 KRW | 2.8851 UGX = | 1 KRW | 2024-03-24 |
| 1 UGX = | 0.3469 KRW | 2.8824 UGX = | 1 KRW | 2024-03-23 |
| 1 UGX = | 0.3481 KRW | 2.8729 UGX = | 1 KRW | 2024-03-22 |
| 1 UGX = | 0.3515 KRW | 2.8447 UGX = | 1 KRW | 2024-03-21 |
| 1 UGX = | 0.346 KRW | 2.8899 UGX = | 1 KRW | 2024-03-20 |
| 1 UGX = | 0.3445 KRW | 2.9032 UGX = | 1 KRW | 2024-03-19 |
| 1 UGX = | 0.3461 KRW | 2.8889 UGX = | 1 KRW | 2024-03-18 |
| 1 UGX = | 0.3462 KRW | 2.8887 UGX = | 1 KRW | 2024-03-17 |
| 1 UGX = | 0.3461 KRW | 2.8895 UGX = | 1 KRW | 2024-03-16 |
| 1 UGX = | 0.3395 KRW | 2.9458 UGX = | 1 KRW | 2024-03-15 |
| 1 UGX = | 0.3444 KRW | 2.904 UGX = | 1 KRW | 2024-03-14 |
| 1 UGX = | 0.3442 KRW | 2.9051 UGX = | 1 KRW | 2024-03-13 |
| 1 UGX = | 0.3414 KRW | 2.929 UGX = | 1 KRW | 2024-03-12 |
| 1 UGX = | 0.3409 KRW | 2.9338 UGX = | 1 KRW | 2024-03-11 |
| 1 UGX = | 0.341 KRW | 2.9324 UGX = | 1 KRW | 2024-03-10 |
| 1 UGX = | 0.3408 KRW | 2.9343 UGX = | 1 KRW | 2024-03-09 |
| 1 UGX = | 0.3388 KRW | 2.9515 UGX = | 1 KRW | 2024-03-08 |
| 1 UGX = | 0.3372 KRW | 2.9659 UGX = | 1 KRW | 2024-03-07 |
| 1 UGX = | 0.3343 KRW | 2.9916 UGX = | 1 KRW | 2024-03-06 |
| 1 UGX = | 0.3336 KRW | 2.9974 UGX = | 1 KRW | 2024-03-05 |
| 1 UGX = | 0.3372 KRW | 2.966 UGX = | 1 KRW | 2024-03-04 |
| 1 UGX = | 0.3376 KRW | 2.9619 UGX = | 1 KRW | 2024-03-03 |
| 1 UGX = | 0.3377 KRW | 2.9616 UGX = | 1 KRW | 2024-03-02 |
| 1 UGX = | 0.3381 KRW | 2.9576 UGX = | 1 KRW | 2024-03-01 |
| 1 UGX = | 0.3393 KRW | 2.9473 UGX = | 1 KRW | 2024-02-29 |
| 1 UGX = | 0.3386 KRW | 2.9534 UGX = | 1 KRW | 2024-02-28 |
| 1 UGX = | 0.337 KRW | 2.9674 UGX = | 1 KRW | 2024-02-27 |
| 1 UGX = | 0.3388 KRW | 2.9515 UGX = | 1 KRW | 2024-02-26 |
| 1 UGX = | 0.3388 KRW | 2.9515 UGX = | 1 KRW | 2024-02-25 |
| 1 UGX = | 0.3397 KRW | 2.9434 UGX = | 1 KRW | 2024-02-24 |
| 1 UGX = | 0.3424 KRW | 2.9208 UGX = | 1 KRW | 2024-02-23 |
| 1 UGX = | 0.3438 KRW | 2.9085 UGX = | 1 KRW | 2024-02-22 |
| 1 UGX = | 0.3431 KRW | 2.9143 UGX = | 1 KRW | 2024-02-21 |
| 1 UGX = | 0.343 KRW | 2.9151 UGX = | 1 KRW | 2024-02-20 |
| 1 UGX = | 0.3437 KRW | 2.9097 UGX = | 1 KRW | 2024-02-19 |
| 1 UGX = | 0.3436 KRW | 2.9105 UGX = | 1 KRW | 2024-02-18 |
| 1 UGX = | 0.3437 KRW | 2.9092 UGX = | 1 KRW | 2024-02-17 |
| 1 UGX = | 0.3434 KRW | 2.9118 UGX = | 1 KRW | 2024-02-16 |
| 1 UGX = | 0.3448 KRW | 2.9 UGX = | 1 KRW | 2024-02-15 |
| 1 UGX = | 0.3431 KRW | 2.9149 UGX = | 1 KRW | 2024-02-14 |
| 1 UGX = | 0.3458 KRW | 2.8919 UGX = | 1 KRW | 2024-02-13 |
| 1 UGX = | 0.3461 KRW | 2.8894 UGX = | 1 KRW | 2024-02-12 |
| 1 UGX = | 0.3458 KRW | 2.892 UGX = | 1 KRW | 2024-02-11 |
| 1 UGX = | 0.3459 KRW | 2.8907 UGX = | 1 KRW | 2024-02-10 |
| 1 UGX = | 0.3475 KRW | 2.8778 UGX = | 1 KRW | 2024-02-09 |
| 1 UGX = | 0.3492 KRW | 2.8638 UGX = | 1 KRW | 2024-02-08 |
| 1 UGX = | 0.3488 KRW | 2.867 UGX = | 1 KRW | 2024-02-07 |
| 1 UGX = | 0.3473 KRW | 2.8791 UGX = | 1 KRW | 2024-02-06 |
| 1 UGX = | 0.3454 KRW | 2.8951 UGX = | 1 KRW | 2024-02-05 |
| 1 UGX = | 0.3487 KRW | 2.8677 UGX = | 1 KRW | 2024-02-04 |
| 1 UGX = | 0.3487 KRW | 2.8678 UGX = | 1 KRW | 2024-02-03 |
| 1 UGX = | 0.3503 KRW | 2.8547 UGX = | 1 KRW | 2024-02-02 |
| 1 UGX = | 0.347 KRW | 2.8819 UGX = | 1 KRW | 2024-02-01 |
| 1 UGX = | 0.3483 KRW | 2.8711 UGX = | 1 KRW | 2024-01-31 |
| 1 UGX = | 0.3497 KRW | 2.8594 UGX = | 1 KRW | 2024-01-30 |
| 1 UGX = | 0.3502 KRW | 2.8555 UGX = | 1 KRW | 2024-01-29 |
| 1 UGX = | 0.3509 KRW | 2.8501 UGX = | 1 KRW | 2024-01-28 |
| 1 UGX = | 0.3469 KRW | 2.8824 UGX = | 1 KRW | 2024-01-27 |
| 1 UGX = | 0.3485 KRW | 2.8693 UGX = | 1 KRW | 2024-01-26 |
| 1 UGX = | 0.3492 KRW | 2.8638 UGX = | 1 KRW | 2024-01-25 |
| 1 UGX = | 0.348 KRW | 2.8733 UGX = | 1 KRW | 2024-01-24 |
| 1 UGX = | 0.3506 KRW | 2.8521 UGX = | 1 KRW | 2024-01-23 |
| 1 UGX = | 0.3519 KRW | 2.8416 UGX = | 1 KRW | 2024-01-22 |
| 1 UGX = | 0.3524 KRW | 2.838 UGX = | 1 KRW | 2024-01-21 |
| 1 UGX = | 0.3504 KRW | 2.8538 UGX = | 1 KRW | 2024-01-20 |
| 1 UGX = | 0.3512 KRW | 2.8474 UGX = | 1 KRW | 2024-01-19 |
| 1 UGX = | 0.3502 KRW | 2.8558 UGX = | 1 KRW | 2024-01-18 |
| 1 UGX = | 0.3505 KRW | 2.8531 UGX = | 1 KRW | 2024-01-17 |
| 1 UGX = | 0.3512 KRW | 2.8471 UGX = | 1 KRW | 2024-01-16 |