Last Year History for UGX/KWD
| UGX | KWD | UGX | KWD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0001 KWD | 12009.1367 UGX = | 1 KWD | 2024-11-21 |
| 1 UGX = | 0.0001 KWD | 11927.2757 UGX = | 1 KWD | 2024-11-20 |
| 1 UGX = | 0.0001 KWD | 11884.1914 UGX = | 1 KWD | 2024-11-19 |
| 1 UGX = | 0.0001 KWD | 11969.6073 UGX = | 1 KWD | 2024-11-18 |
| 1 UGX = | 0.0001 KWD | 11969.7925 UGX = | 1 KWD | 2024-11-17 |
| 1 UGX = | 0.0001 KWD | 11969.7925 UGX = | 1 KWD | 2024-11-16 |
| 1 UGX = | 0.0001 KWD | 11932.8368 UGX = | 1 KWD | 2024-11-15 |
| 1 UGX = | 0.0001 KWD | 12024.7977 UGX = | 1 KWD | 2024-11-14 |
| 1 UGX = | 0.0001 KWD | 11934.8505 UGX = | 1 KWD | 2024-11-13 |
| 1 UGX = | 0.0001 KWD | 11934.5068 UGX = | 1 KWD | 2024-11-12 |
| 1 UGX = | 0.0001 KWD | 11987.4324 UGX = | 1 KWD | 2024-11-11 |
| 1 UGX = | 0.0001 KWD | 12002.1522 UGX = | 1 KWD | 2024-11-10 |
| 1 UGX = | 0.0001 KWD | 12002.1522 UGX = | 1 KWD | 2024-11-09 |
| 1 UGX = | 0.0001 KWD | 11940.3584 UGX = | 1 KWD | 2024-11-08 |
| 1 UGX = | 0.0001 KWD | 11982.7935 UGX = | 1 KWD | 2024-11-07 |
| 1 UGX = | 0.0001 KWD | 11968.2266 UGX = | 1 KWD | 2024-11-06 |
| 1 UGX = | 0.0001 KWD | 11952.8674 UGX = | 1 KWD | 2024-11-05 |
| 1 UGX = | 0.0001 KWD | 11918.9542 UGX = | 1 KWD | 2024-11-04 |
| 1 UGX = | 0.0001 KWD | 11926.1277 UGX = | 1 KWD | 2024-11-03 |
| 1 UGX = | 0.0001 KWD | 11942.7285 UGX = | 1 KWD | 2024-11-02 |
| 1 UGX = | 0.0001 KWD | 11926.4308 UGX = | 1 KWD | 2024-11-01 |
| 1 UGX = | 0.0001 KWD | 11932.868 UGX = | 1 KWD | 2024-10-31 |
| 1 UGX = | 0.0001 KWD | 11930.8781 UGX = | 1 KWD | 2024-10-30 |
| 1 UGX = | 0.0001 KWD | 11954.2164 UGX = | 1 KWD | 2024-10-29 |
| 1 UGX = | 0.0001 KWD | 11990.1155 UGX = | 1 KWD | 2024-10-28 |
| 1 UGX = | 0.0001 KWD | 11996.377 UGX = | 1 KWD | 2024-10-27 |
| 1 UGX = | 0.0001 KWD | 11996.377 UGX = | 1 KWD | 2024-10-26 |
| 1 UGX = | 0.0001 KWD | 11944.3139 UGX = | 1 KWD | 2024-10-25 |
| 1 UGX = | 0.0001 KWD | 11949.4419 UGX = | 1 KWD | 2024-10-24 |
| 1 UGX = | 0.0001 KWD | 11989.2464 UGX = | 1 KWD | 2024-10-23 |
| 1 UGX = | 0.0001 KWD | 11996.3449 UGX = | 1 KWD | 2024-10-22 |
| 1 UGX = | 0.0001 KWD | 11949.8352 UGX = | 1 KWD | 2024-10-21 |
| 1 UGX = | 0.0001 KWD | 11932.1088 UGX = | 1 KWD | 2024-10-20 |
| 1 UGX = | 0.0001 KWD | 11932.1088 UGX = | 1 KWD | 2024-10-19 |
| 1 UGX = | 0.0001 KWD | 12024.1101 UGX = | 1 KWD | 2024-10-18 |
| 1 UGX = | 0.0001 KWD | 12008.4138 UGX = | 1 KWD | 2024-10-17 |
| 1 UGX = | 0.0001 KWD | 11990.0502 UGX = | 1 KWD | 2024-10-16 |
| 1 UGX = | 0.0001 KWD | 11966.084 UGX = | 1 KWD | 2024-10-15 |
| 1 UGX = | 0.0001 KWD | 12002.1524 UGX = | 1 KWD | 2024-10-14 |
| 1 UGX = | 0.0001 KWD | 11974.3255 UGX = | 1 KWD | 2024-10-13 |
| 1 UGX = | 0.0001 KWD | 11974.3255 UGX = | 1 KWD | 2024-10-12 |
| 1 UGX = | 0.0001 KWD | 11991.0607 UGX = | 1 KWD | 2024-10-11 |
| 1 UGX = | 0.0001 KWD | 12018.9246 UGX = | 1 KWD | 2024-10-10 |
| 1 UGX = | 0.0001 KWD | 12001.8924 UGX = | 1 KWD | 2024-10-09 |
| 1 UGX = | 0.0001 KWD | 11973.0377 UGX = | 1 KWD | 2024-10-08 |
| 1 UGX = | 0.0001 KWD | 12031.2347 UGX = | 1 KWD | 2024-10-07 |
| 1 UGX = | 0.0001 KWD | 12020.4355 UGX = | 1 KWD | 2024-10-06 |
| 1 UGX = | 0.0001 KWD | 12020.4355 UGX = | 1 KWD | 2024-10-05 |
| 1 UGX = | 0.0001 KWD | 11981.6304 UGX = | 1 KWD | 2024-10-04 |
| 1 UGX = | 0.0001 KWD | 12038.9641 UGX = | 1 KWD | 2024-10-03 |
| 1 UGX = | 0.0001 KWD | 12024.4389 UGX = | 1 KWD | 2024-10-02 |
| 1 UGX = | 0.0001 KWD | 12136.127 UGX = | 1 KWD | 2024-10-01 |
| 1 UGX = | 0.0001 KWD | 12102.8423 UGX = | 1 KWD | 2024-09-30 |
| 1 UGX = | 0.0001 KWD | 12110.4226 UGX = | 1 KWD | 2024-09-29 |
| 1 UGX = | 0.0001 KWD | 12110.4226 UGX = | 1 KWD | 2024-09-28 |
| 1 UGX = | 0.0001 KWD | 12088.1804 UGX = | 1 KWD | 2024-09-27 |
| 1 UGX = | 0.0001 KWD | 12155.0662 UGX = | 1 KWD | 2024-09-26 |
| 1 UGX = | 0.0001 KWD | 12048.9107 UGX = | 1 KWD | 2024-09-25 |
| 1 UGX = | 0.0001 KWD | 12127.6456 UGX = | 1 KWD | 2024-09-24 |
| 1 UGX = | 0.0001 KWD | 12142.5622 UGX = | 1 KWD | 2024-09-23 |
| 1 UGX = | 0.0001 KWD | 12124.5288 UGX = | 1 KWD | 2024-09-22 |
| 1 UGX = | 0.0001 KWD | 12124.5288 UGX = | 1 KWD | 2024-09-21 |
| 1 UGX = | 0.0001 KWD | 12181.9135 UGX = | 1 KWD | 2024-09-20 |
| 1 UGX = | 0.0001 KWD | 12250.6804 UGX = | 1 KWD | 2024-09-19 |
| 1 UGX = | 0.0001 KWD | 12202.2634 UGX = | 1 KWD | 2024-09-18 |
| 1 UGX = | 0.0001 KWD | 12183.4432 UGX = | 1 KWD | 2024-09-17 |
| 1 UGX = | 0.0001 KWD | 12183.4787 UGX = | 1 KWD | 2024-09-16 |
| 1 UGX = | 0.0001 KWD | 12172.9018 UGX = | 1 KWD | 2024-09-15 |
| 1 UGX = | 0.0001 KWD | 12170.7069 UGX = | 1 KWD | 2024-09-14 |
| 1 UGX = | 0.0001 KWD | 12115.4615 UGX = | 1 KWD | 2024-09-13 |
| 1 UGX = | 0.0001 KWD | 12224.7176 UGX = | 1 KWD | 2024-09-12 |
| 1 UGX = | 0.0001 KWD | 12186.5833 UGX = | 1 KWD | 2024-09-11 |
| 1 UGX = | 0.0001 KWD | 12168.6305 UGX = | 1 KWD | 2024-09-10 |
| 1 UGX = | 0.0001 KWD | 12190.5495 UGX = | 1 KWD | 2024-09-09 |
| 1 UGX = | 0.0001 KWD | 12176.9425 UGX = | 1 KWD | 2024-09-08 |
| 1 UGX = | 0.0001 KWD | 12176.9425 UGX = | 1 KWD | 2024-09-07 |
| 1 UGX = | 0.0001 KWD | 12156.6002 UGX = | 1 KWD | 2024-09-06 |
| 1 UGX = | 0.0001 KWD | 12167.6703 UGX = | 1 KWD | 2024-09-05 |
| 1 UGX = | 0.0001 KWD | 12188.5922 UGX = | 1 KWD | 2024-09-04 |
| 1 UGX = | 0.0001 KWD | 12189.7473 UGX = | 1 KWD | 2024-09-03 |
| 1 UGX = | 0.0001 KWD | 12181.006 UGX = | 1 KWD | 2024-09-02 |
| 1 UGX = | 0.0001 KWD | 12178.2162 UGX = | 1 KWD | 2024-09-01 |
| 1 UGX = | 0.0001 KWD | 12159.5341 UGX = | 1 KWD | 2024-08-31 |
| 1 UGX = | 0.0001 KWD | 12183.622 UGX = | 1 KWD | 2024-08-30 |
| 1 UGX = | 0.0001 KWD | 12176.2452 UGX = | 1 KWD | 2024-08-29 |
| 1 UGX = | 0.0001 KWD | 12157.9309 UGX = | 1 KWD | 2024-08-28 |
| 1 UGX = | 0.0001 KWD | 12169.6253 UGX = | 1 KWD | 2024-08-27 |
| 1 UGX = | 0.0001 KWD | 12085.53 UGX = | 1 KWD | 2024-08-26 |
| 1 UGX = | 0.0001 KWD | 12068.5026 UGX = | 1 KWD | 2024-08-25 |
| 1 UGX = | 0.0001 KWD | 12068.5026 UGX = | 1 KWD | 2024-08-24 |
| 1 UGX = | 0.0001 KWD | 12186.5899 UGX = | 1 KWD | 2024-08-23 |
| 1 UGX = | 0.0001 KWD | 12148.9215 UGX = | 1 KWD | 2024-08-22 |
| 1 UGX = | 0.0001 KWD | 12130.5045 UGX = | 1 KWD | 2024-08-21 |
| 1 UGX = | 0.0001 KWD | 12129.314 UGX = | 1 KWD | 2024-08-20 |
| 1 UGX = | 0.0001 KWD | 12135.0317 UGX = | 1 KWD | 2024-08-19 |
| 1 UGX = | 0.0001 KWD | 12125.474 UGX = | 1 KWD | 2024-08-18 |
| 1 UGX = | 0.0001 KWD | 12125.474 UGX = | 1 KWD | 2024-08-17 |
| 1 UGX = | 0.0001 KWD | 12205.6594 UGX = | 1 KWD | 2024-08-16 |
| 1 UGX = | 0.0001 KWD | 12187.8166 UGX = | 1 KWD | 2024-08-15 |
| 1 UGX = | 0.0001 KWD | 12109.7135 UGX = | 1 KWD | 2024-08-14 |
| 1 UGX = | 0.0001 KWD | 12176.1844 UGX = | 1 KWD | 2024-08-13 |
| 1 UGX = | 0.0001 KWD | 12160.7522 UGX = | 1 KWD | 2024-08-12 |
| 1 UGX = | 0.0001 KWD | 12173.3804 UGX = | 1 KWD | 2024-08-11 |
| 1 UGX = | 0.0001 KWD | 12172.1874 UGX = | 1 KWD | 2024-08-10 |
| 1 UGX = | 0.0001 KWD | 12199.1244 UGX = | 1 KWD | 2024-08-09 |
| 1 UGX = | 0.0001 KWD | 12163.6559 UGX = | 1 KWD | 2024-08-08 |
| 1 UGX = | 0.0001 KWD | 12148.7957 UGX = | 1 KWD | 2024-08-07 |
| 1 UGX = | 0.0001 KWD | 12189.1176 UGX = | 1 KWD | 2024-08-06 |
| 1 UGX = | 0.0001 KWD | 12099.9476 UGX = | 1 KWD | 2024-08-05 |
| 1 UGX = | 0.0001 KWD | 12095.1414 UGX = | 1 KWD | 2024-08-04 |
| 1 UGX = | 0.0001 KWD | 12095.1414 UGX = | 1 KWD | 2024-08-03 |
| 1 UGX = | 0.0001 KWD | 12219.7853 UGX = | 1 KWD | 2024-08-02 |
| 1 UGX = | 0.0001 KWD | 12181.0032 UGX = | 1 KWD | 2024-08-01 |
| 1 UGX = | 0.0001 KWD | 12192.3354 UGX = | 1 KWD | 2024-07-31 |
| 1 UGX = | 0.0001 KWD | 12199.9935 UGX = | 1 KWD | 2024-07-30 |
| 1 UGX = | 0.0001 KWD | 12187.6001 UGX = | 1 KWD | 2024-07-29 |
| 1 UGX = | 0.0001 KWD | 12176.1321 UGX = | 1 KWD | 2024-07-28 |
| 1 UGX = | 0.0001 KWD | 12176.1321 UGX = | 1 KWD | 2024-07-27 |
| 1 UGX = | 0.0001 KWD | 12214.6407 UGX = | 1 KWD | 2024-07-26 |
| 1 UGX = | 0.0001 KWD | 12172.0483 UGX = | 1 KWD | 2024-07-25 |
| 1 UGX = | 0.0001 KWD | 12102.4685 UGX = | 1 KWD | 2024-07-24 |
| 1 UGX = | 0.0001 KWD | 12087.8341 UGX = | 1 KWD | 2024-07-23 |
| 1 UGX = | 0.0001 KWD | 12076.6086 UGX = | 1 KWD | 2024-07-22 |
| 1 UGX = | 0.0001 KWD | 12075.0441 UGX = | 1 KWD | 2024-07-21 |
| 1 UGX = | 0.0001 KWD | 12075.0441 UGX = | 1 KWD | 2024-07-20 |
| 1 UGX = | 0.0001 KWD | 12113.1718 UGX = | 1 KWD | 2024-07-19 |
| 1 UGX = | 0.0001 KWD | 12103.4234 UGX = | 1 KWD | 2024-07-18 |
| 1 UGX = | 0.0001 KWD | 12093.3992 UGX = | 1 KWD | 2024-07-17 |
| 1 UGX = | 0.0001 KWD | 12124.3335 UGX = | 1 KWD | 2024-07-16 |
| 1 UGX = | 0.0001 KWD | 12106.4978 UGX = | 1 KWD | 2024-07-15 |
| 1 UGX = | 0.0001 KWD | 12064.3927 UGX = | 1 KWD | 2024-07-14 |
| 1 UGX = | 0.0001 KWD | 12097.6519 UGX = | 1 KWD | 2024-07-13 |
| 1 UGX = | 0.0001 KWD | 12076.3201 UGX = | 1 KWD | 2024-07-12 |
| 1 UGX = | 0.0001 KWD | 12087.9717 UGX = | 1 KWD | 2024-07-11 |
| 1 UGX = | 0.0001 KWD | 12117.5548 UGX = | 1 KWD | 2024-07-10 |
| 1 UGX = | 0.0001 KWD | 12125.4575 UGX = | 1 KWD | 2024-07-09 |
| 1 UGX = | 0.0001 KWD | 12089.5605 UGX = | 1 KWD | 2024-07-08 |
| 1 UGX = | 0.0001 KWD | 12050.3968 UGX = | 1 KWD | 2024-07-07 |
| 1 UGX = | 0.0001 KWD | 12050.3968 UGX = | 1 KWD | 2024-07-06 |
| 1 UGX = | 0.0001 KWD | 12071.9093 UGX = | 1 KWD | 2024-07-05 |
| 1 UGX = | 0.0001 KWD | 12018.4139 UGX = | 1 KWD | 2024-07-04 |
| 1 UGX = | 0.0001 KWD | 12036.1803 UGX = | 1 KWD | 2024-07-03 |
| 1 UGX = | 0.0001 KWD | 12132.7592 UGX = | 1 KWD | 2024-07-02 |
| 1 UGX = | 0.0001 KWD | 12063.2321 UGX = | 1 KWD | 2024-07-01 |
| 1 UGX = | 0.0001 KWD | 12082.1815 UGX = | 1 KWD | 2024-06-30 |
| 1 UGX = | 0.0001 KWD | 12094.3735 UGX = | 1 KWD | 2024-06-29 |
| 1 UGX = | 0.0001 KWD | 12102.2757 UGX = | 1 KWD | 2024-06-28 |
| 1 UGX = | 0.0001 KWD | 12118.9643 UGX = | 1 KWD | 2024-06-27 |
| 1 UGX = | 0.0001 KWD | 12094.4238 UGX = | 1 KWD | 2024-06-26 |
| 1 UGX = | 0.0001 KWD | 12195.733 UGX = | 1 KWD | 2024-06-25 |
| 1 UGX = | 0.0001 KWD | 12215.0518 UGX = | 1 KWD | 2024-06-24 |
| 1 UGX = | 0.0001 KWD | 12198.1092 UGX = | 1 KWD | 2024-06-23 |
| 1 UGX = | 0.0001 KWD | 12198.1092 UGX = | 1 KWD | 2024-06-22 |
| 1 UGX = | 0.0001 KWD | 12236.5581 UGX = | 1 KWD | 2024-06-21 |
| 1 UGX = | 0.0001 KWD | 12186.3074 UGX = | 1 KWD | 2024-06-20 |
| 1 UGX = | 0.0001 KWD | 12104.2795 UGX = | 1 KWD | 2024-06-19 |
| 1 UGX = | 0.0001 KWD | 12049.6218 UGX = | 1 KWD | 2024-06-18 |
| 1 UGX = | 0.0001 KWD | 12103.3449 UGX = | 1 KWD | 2024-06-17 |
| 1 UGX = | 0.0001 KWD | 12082.29 UGX = | 1 KWD | 2024-06-16 |
| 1 UGX = | 0.0001 KWD | 12082.29 UGX = | 1 KWD | 2024-06-15 |
| 1 UGX = | 0.0001 KWD | 12231.3262 UGX = | 1 KWD | 2024-06-14 |
| 1 UGX = | 0.0001 KWD | 12193.9558 UGX = | 1 KWD | 2024-06-13 |
| 1 UGX = | 0.0001 KWD | 12283.7199 UGX = | 1 KWD | 2024-06-12 |
| 1 UGX = | 0.0001 KWD | 12278.0097 UGX = | 1 KWD | 2024-06-11 |
| 1 UGX = | 0.0001 KWD | 12514.1031 UGX = | 1 KWD | 2024-06-10 |
| 1 UGX = | 0.0001 KWD | 12443.1188 UGX = | 1 KWD | 2024-06-09 |
| 1 UGX = | 0.0001 KWD | 12443.1188 UGX = | 1 KWD | 2024-06-08 |
| 1 UGX = | 0.0001 KWD | 12369.8576 UGX = | 1 KWD | 2024-06-07 |
| 1 UGX = | 0.0001 KWD | 12421.008 UGX = | 1 KWD | 2024-06-06 |
| 1 UGX = | 0.0001 KWD | 12408.0366 UGX = | 1 KWD | 2024-06-05 |
| 1 UGX = | 0.0001 KWD | 12372.4088 UGX = | 1 KWD | 2024-06-04 |
| 1 UGX = | 0.0001 KWD | 12409.7297 UGX = | 1 KWD | 2024-06-03 |
| 1 UGX = | 0.0001 KWD | 12403.1548 UGX = | 1 KWD | 2024-06-02 |
| 1 UGX = | 0.0001 KWD | 12403.1548 UGX = | 1 KWD | 2024-06-01 |
| 1 UGX = | 0.0001 KWD | 12427.2683 UGX = | 1 KWD | 2024-05-31 |
| 1 UGX = | 0.0001 KWD | 12481.3753 UGX = | 1 KWD | 2024-05-30 |
| 1 UGX = | 0.0001 KWD | 12450.8475 UGX = | 1 KWD | 2024-05-29 |
| 1 UGX = | 0.0001 KWD | 12368.5206 UGX = | 1 KWD | 2024-05-28 |
| 1 UGX = | 0.0001 KWD | 12390.0222 UGX = | 1 KWD | 2024-05-27 |
| 1 UGX = | 0.0001 KWD | 12379.4665 UGX = | 1 KWD | 2024-05-26 |
| 1 UGX = | 0.0001 KWD | 12379.4665 UGX = | 1 KWD | 2024-05-25 |
| 1 UGX = | 0.0001 KWD | 12497.1339 UGX = | 1 KWD | 2024-05-24 |
| 1 UGX = | 0.0001 KWD | 12432.318 UGX = | 1 KWD | 2024-05-23 |
| 1 UGX = | 0.0001 KWD | 12404.2484 UGX = | 1 KWD | 2024-05-22 |
| 1 UGX = | 0.0001 KWD | 12379.7947 UGX = | 1 KWD | 2024-05-21 |
| 1 UGX = | 0.0001 KWD | 12241.586 UGX = | 1 KWD | 2024-05-20 |
| 1 UGX = | 0.0001 KWD | 12205.9953 UGX = | 1 KWD | 2024-05-19 |
| 1 UGX = | 0.0001 KWD | 12205.9953 UGX = | 1 KWD | 2024-05-18 |
| 1 UGX = | 0.0001 KWD | 12251.2941 UGX = | 1 KWD | 2024-05-17 |
| 1 UGX = | 0.0001 KWD | 12186.2458 UGX = | 1 KWD | 2024-05-16 |
| 1 UGX = | 0.0001 KWD | 12192.0911 UGX = | 1 KWD | 2024-05-15 |
| 1 UGX = | 0.0001 KWD | 12247.9269 UGX = | 1 KWD | 2024-05-14 |
| 1 UGX = | 0.0001 KWD | 12296.2505 UGX = | 1 KWD | 2024-05-13 |
| 1 UGX = | 0.0001 KWD | 12277.2612 UGX = | 1 KWD | 2024-05-12 |
| 1 UGX = | 0.0001 KWD | 12287.8601 UGX = | 1 KWD | 2024-05-11 |
| 1 UGX = | 0.0001 KWD | 12241.4399 UGX = | 1 KWD | 2024-05-10 |
| 1 UGX = | 0.0001 KWD | 12294.4542 UGX = | 1 KWD | 2024-05-09 |
| 1 UGX = | 0.0001 KWD | 12264.9172 UGX = | 1 KWD | 2024-05-08 |
| 1 UGX = | 0.0001 KWD | 12258.3835 UGX = | 1 KWD | 2024-05-07 |
| 1 UGX = | 0.0001 KWD | 12288.247 UGX = | 1 KWD | 2024-05-06 |
| 1 UGX = | 0.0001 KWD | 12275.5962 UGX = | 1 KWD | 2024-05-05 |
| 1 UGX = | 0.0001 KWD | 12275.5962 UGX = | 1 KWD | 2024-05-04 |
| 1 UGX = | 0.0001 KWD | 12323.7513 UGX = | 1 KWD | 2024-05-03 |
| 1 UGX = | 0.0001 KWD | 12325.147 UGX = | 1 KWD | 2024-05-02 |
| 1 UGX = | 0.0001 KWD | 12453.631 UGX = | 1 KWD | 2024-05-01 |
| 1 UGX = | 0.0001 KWD | 12395.472 UGX = | 1 KWD | 2024-04-30 |
| 1 UGX = | 0.0001 KWD | 12409.7615 UGX = | 1 KWD | 2024-04-29 |
| 1 UGX = | 0.0001 KWD | 12410.6146 UGX = | 1 KWD | 2024-04-28 |
| 1 UGX = | 0.0001 KWD | 12410.6146 UGX = | 1 KWD | 2024-04-27 |
| 1 UGX = | 0.0001 KWD | 12372.649 UGX = | 1 KWD | 2024-04-26 |
| 1 UGX = | 0.0001 KWD | 12371.4824 UGX = | 1 KWD | 2024-04-25 |
| 1 UGX = | 0.0001 KWD | 12325.2175 UGX = | 1 KWD | 2024-04-24 |
| 1 UGX = | 0.0001 KWD | 12370.1444 UGX = | 1 KWD | 2024-04-23 |
| 1 UGX = | 0.0001 KWD | 12354.8115 UGX = | 1 KWD | 2024-04-22 |
| 1 UGX = | 0.0001 KWD | 12329.5716 UGX = | 1 KWD | 2024-04-21 |
| 1 UGX = | 0.0001 KWD | 12329.5716 UGX = | 1 KWD | 2024-04-20 |
| 1 UGX = | 0.0001 KWD | 12401.1743 UGX = | 1 KWD | 2024-04-19 |
| 1 UGX = | 0.0001 KWD | 12342.2991 UGX = | 1 KWD | 2024-04-18 |
| 1 UGX = | 0.0001 KWD | 12447.4454 UGX = | 1 KWD | 2024-04-17 |
| 1 UGX = | 0.0001 KWD | 12387.5604 UGX = | 1 KWD | 2024-04-16 |
| 1 UGX = | 0.0001 KWD | 12340.9327 UGX = | 1 KWD | 2024-04-15 |
| 1 UGX = | 0.0001 KWD | 12315.2545 UGX = | 1 KWD | 2024-04-14 |
| 1 UGX = | 0.0001 KWD | 12338.3781 UGX = | 1 KWD | 2024-04-13 |
| 1 UGX = | 0.0001 KWD | 12376.4045 UGX = | 1 KWD | 2024-04-12 |
| 1 UGX = | 0.0001 KWD | 12443.1848 UGX = | 1 KWD | 2024-04-11 |
| 1 UGX = | 0.0001 KWD | 12351.6802 UGX = | 1 KWD | 2024-04-10 |
| 1 UGX = | 0.0001 KWD | 12387.1702 UGX = | 1 KWD | 2024-04-09 |
| 1 UGX = | 0.0001 KWD | 12469.8078 UGX = | 1 KWD | 2024-04-08 |
| 1 UGX = | 0.0001 KWD | 12443.9892 UGX = | 1 KWD | 2024-04-07 |
| 1 UGX = | 0.0001 KWD | 12443.9892 UGX = | 1 KWD | 2024-04-06 |
| 1 UGX = | 0.0001 KWD | 12542.2208 UGX = | 1 KWD | 2024-04-05 |
| 1 UGX = | 0.0001 KWD | 12503.7309 UGX = | 1 KWD | 2024-04-04 |
| 1 UGX = | 0.0001 KWD | 12580.3464 UGX = | 1 KWD | 2024-04-03 |
| 1 UGX = | 0.0001 KWD | 12622.7751 UGX = | 1 KWD | 2024-04-02 |
| 1 UGX = | 0.0001 KWD | 12632.2119 UGX = | 1 KWD | 2024-04-01 |
| 1 UGX = | 0.0001 KWD | 12620.8029 UGX = | 1 KWD | 2024-03-31 |
| 1 UGX = | 0.0001 KWD | 12620.8029 UGX = | 1 KWD | 2024-03-30 |
| 1 UGX = | 0.0001 KWD | 12621.2254 UGX = | 1 KWD | 2024-03-29 |
| 1 UGX = | 0.0001 KWD | 12628.2214 UGX = | 1 KWD | 2024-03-28 |
| 1 UGX = | 0.0001 KWD | 12642.6969 UGX = | 1 KWD | 2024-03-27 |
| 1 UGX = | 0.0001 KWD | 12649.7936 UGX = | 1 KWD | 2024-03-26 |
| 1 UGX = | 0.0001 KWD | 12674.7595 UGX = | 1 KWD | 2024-03-25 |
| 1 UGX = | 0.0001 KWD | 12627.0602 UGX = | 1 KWD | 2024-03-24 |
| 1 UGX = | 0.0001 KWD | 12627.0602 UGX = | 1 KWD | 2024-03-23 |
| 1 UGX = | 0.0001 KWD | 12623.7691 UGX = | 1 KWD | 2024-03-22 |
| 1 UGX = | 0.0001 KWD | 12504.1973 UGX = | 1 KWD | 2024-03-21 |
| 1 UGX = | 0.0001 KWD | 12599.7724 UGX = | 1 KWD | 2024-03-20 |
| 1 UGX = | 0.0001 KWD | 12673.4953 UGX = | 1 KWD | 2024-03-19 |
| 1 UGX = | 0.0001 KWD | 12639.7891 UGX = | 1 KWD | 2024-03-18 |
| 1 UGX = | 0.0001 KWD | 12635.2292 UGX = | 1 KWD | 2024-03-17 |
| 1 UGX = | 0.0001 KWD | 12635.2292 UGX = | 1 KWD | 2024-03-16 |
| 1 UGX = | 0.0001 KWD | 12714.8806 UGX = | 1 KWD | 2024-03-15 |
| 1 UGX = | 0.0001 KWD | 12677.9959 UGX = | 1 KWD | 2024-03-14 |
| 1 UGX = | 0.0001 KWD | 12672.4497 UGX = | 1 KWD | 2024-03-13 |
| 1 UGX = | 0.0001 KWD | 12721.3232 UGX = | 1 KWD | 2024-03-12 |
| 1 UGX = | 0.0001 KWD | 12710.1638 UGX = | 1 KWD | 2024-03-11 |
| 1 UGX = | 0.0001 KWD | 12704.4322 UGX = | 1 KWD | 2024-03-10 |
| 1 UGX = | 0.0001 KWD | 12704.4322 UGX = | 1 KWD | 2024-03-09 |
| 1 UGX = | 0.0001 KWD | 12648.2211 UGX = | 1 KWD | 2024-03-08 |
| 1 UGX = | 0.0001 KWD | 12711.2132 UGX = | 1 KWD | 2024-03-07 |
| 1 UGX = | 0.0001 KWD | 12731.613 UGX = | 1 KWD | 2024-03-06 |
| 1 UGX = | 0.0001 KWD | 12749.2443 UGX = | 1 KWD | 2024-03-05 |
| 1 UGX = | 0.0001 KWD | 12697.744 UGX = | 1 KWD | 2024-03-04 |
| 1 UGX = | 0.0001 KWD | 12672.6423 UGX = | 1 KWD | 2024-03-03 |
| 1 UGX = | 0.0001 KWD | 12672.6423 UGX = | 1 KWD | 2024-03-02 |
| 1 UGX = | 0.0001 KWD | 12775.9691 UGX = | 1 KWD | 2024-03-01 |
| 1 UGX = | 0.0001 KWD | 12788.4422 UGX = | 1 KWD | 2024-02-29 |
| 1 UGX = | 0.0001 KWD | 12798.9666 UGX = | 1 KWD | 2024-02-28 |
| 1 UGX = | 0.0001 KWD | 12844.5737 UGX = | 1 KWD | 2024-02-27 |
| 1 UGX = | 0.0001 KWD | 12775.5769 UGX = | 1 KWD | 2024-02-26 |
| 1 UGX = | 0.0001 KWD | 12774.29 UGX = | 1 KWD | 2024-02-25 |
| 1 UGX = | 0.0001 KWD | 12774.29 UGX = | 1 KWD | 2024-02-24 |
| 1 UGX = | 0.0001 KWD | 12682.7945 UGX = | 1 KWD | 2024-02-23 |
| 1 UGX = | 0.0001 KWD | 12621.6278 UGX = | 1 KWD | 2024-02-22 |
| 1 UGX = | 0.0001 KWD | 12602.9053 UGX = | 1 KWD | 2024-02-21 |
| 1 UGX = | 0.0001 KWD | 12610.1618 UGX = | 1 KWD | 2024-02-20 |
| 1 UGX = | 0.0001 KWD | 12577.6688 UGX = | 1 KWD | 2024-02-19 |
| 1 UGX = | 0.0001 KWD | 12578.5304 UGX = | 1 KWD | 2024-02-18 |
| 1 UGX = | 0.0001 KWD | 12581.9073 UGX = | 1 KWD | 2024-02-17 |
| 1 UGX = | 0.0001 KWD | 12529.6123 UGX = | 1 KWD | 2024-02-16 |
| 1 UGX = | 0.0001 KWD | 12561.6216 UGX = | 1 KWD | 2024-02-15 |
| 1 UGX = | 0.0001 KWD | 12614.6087 UGX = | 1 KWD | 2024-02-14 |
| 1 UGX = | 0.0001 KWD | 12543.0186 UGX = | 1 KWD | 2024-02-13 |
| 1 UGX = | 0.0001 KWD | 12506.5775 UGX = | 1 KWD | 2024-02-12 |
| 1 UGX = | 0.0001 KWD | 12515.6534 UGX = | 1 KWD | 2024-02-11 |
| 1 UGX = | 0.0001 KWD | 12515.6534 UGX = | 1 KWD | 2024-02-10 |
| 1 UGX = | 0.0001 KWD | 12446.8113 UGX = | 1 KWD | 2024-02-09 |
| 1 UGX = | 0.0001 KWD | 12410.0607 UGX = | 1 KWD | 2024-02-08 |
| 1 UGX = | 0.0001 KWD | 12389.9445 UGX = | 1 KWD | 2024-02-07 |
| 1 UGX = | 0.0001 KWD | 12426.2056 UGX = | 1 KWD | 2024-02-06 |
| 1 UGX = | 0.0001 KWD | 12525.4898 UGX = | 1 KWD | 2024-02-05 |
| 1 UGX = | 0.0001 KWD | 12413.4927 UGX = | 1 KWD | 2024-02-04 |
| 1 UGX = | 0.0001 KWD | 12413.4927 UGX = | 1 KWD | 2024-02-03 |
| 1 UGX = | 0.0001 KWD | 12352.4456 UGX = | 1 KWD | 2024-02-02 |
| 1 UGX = | 0.0001 KWD | 12437.077 UGX = | 1 KWD | 2024-02-01 |
| 1 UGX = | 0.0001 KWD | 12412.3192 UGX = | 1 KWD | 2024-01-31 |
| 1 UGX = | 0.0001 KWD | 12385.998 UGX = | 1 KWD | 2024-01-30 |
| 1 UGX = | 0.0001 KWD | 12426.2546 UGX = | 1 KWD | 2024-01-29 |
| 1 UGX = | 0.0001 KWD | 12405.2402 UGX = | 1 KWD | 2024-01-28 |
| 1 UGX = | 0.0001 KWD | 12405.2402 UGX = | 1 KWD | 2024-01-27 |
| 1 UGX = | 0.0001 KWD | 12453.2982 UGX = | 1 KWD | 2024-01-26 |
| 1 UGX = | 0.0001 KWD | 12422.6117 UGX = | 1 KWD | 2024-01-25 |
| 1 UGX = | 0.0001 KWD | 12419.9096 UGX = | 1 KWD | 2024-01-24 |
| 1 UGX = | 0.0001 KWD | 12392.9852 UGX = | 1 KWD | 2024-01-23 |
| 1 UGX = | 0.0001 KWD | 12350.2324 UGX = | 1 KWD | 2024-01-22 |
| 1 UGX = | 0.0001 KWD | 12329.9224 UGX = | 1 KWD | 2024-01-21 |
| 1 UGX = | 0.0001 KWD | 12369.2947 UGX = | 1 KWD | 2024-01-20 |
| 1 UGX = | 0.0001 KWD | 12359.4451 UGX = | 1 KWD | 2024-01-19 |
| 1 UGX = | 0.0001 KWD | 12381.0654 UGX = | 1 KWD | 2024-01-18 |
| 1 UGX = | 0.0001 KWD | 12406.647 UGX = | 1 KWD | 2024-01-17 |
| 1 UGX = | 0.0001 KWD | 12410.4528 UGX = | 1 KWD | 2024-01-16 |
| 1 UGX = | 0.0001 KWD | 12369.7569 UGX = | 1 KWD | 2024-01-15 |
| 1 UGX = | 0.0001 KWD | 12347.0862 UGX = | 1 KWD | 2024-01-14 |
| 1 UGX = | 0.0001 KWD | 12347.0862 UGX = | 1 KWD | 2024-01-13 |
| 1 UGX = | 0.0001 KWD | 12357.7704 UGX = | 1 KWD | 2024-01-12 |
| 1 UGX = | 0.0001 KWD | 12325.4596 UGX = | 1 KWD | 2024-01-11 |
| 1 UGX = | 0.0001 KWD | 12359.7892 UGX = | 1 KWD | 2024-01-10 |
| 1 UGX = | 0.0001 KWD | 12366.1798 UGX = | 1 KWD | 2024-01-09 |
| 1 UGX = | 0.0001 KWD | 12306.7291 UGX = | 1 KWD | 2024-01-08 |
| 1 UGX = | 0.0001 KWD | 12278.672 UGX = | 1 KWD | 2024-01-07 |
| 1 UGX = | 0.0001 KWD | 12278.672 UGX = | 1 KWD | 2024-01-06 |
| 1 UGX = | 0.0001 KWD | 12391.2351 UGX = | 1 KWD | 2024-01-05 |
| 1 UGX = | 0.0001 KWD | 12401.1774 UGX = | 1 KWD | 2024-01-04 |
| 1 UGX = | 0.0001 KWD | 12326.8837 UGX = | 1 KWD | 2024-01-03 |
| 1 UGX = | 0.0001 KWD | 12334.2336 UGX = | 1 KWD | 2024-01-02 |
| 1 UGX = | 0.0001 KWD | 12336.2406 UGX = | 1 KWD | 2024-01-01 |
| 1 UGX = | 0.0001 KWD | 12325.1106 UGX = | 1 KWD | 2023-12-31 |
| 1 UGX = | 0.0001 KWD | 12302.623 UGX = | 1 KWD | 2023-12-30 |
| 1 UGX = | 0.0001 KWD | 12311.7394 UGX = | 1 KWD | 2023-12-29 |
| 1 UGX = | 0.0001 KWD | 12174.5148 UGX = | 1 KWD | 2023-12-28 |
| 1 UGX = | 0.0001 KWD | 12265.0399 UGX = | 1 KWD | 2023-12-27 |
| 1 UGX = | 0.0001 KWD | 12269.8304 UGX = | 1 KWD | 2023-12-26 |
| 1 UGX = | 0.0001 KWD | 12269.8304 UGX = | 1 KWD | 2023-12-25 |
| 1 UGX = | 0.0001 KWD | 12246.2325 UGX = | 1 KWD | 2023-12-24 |
| 1 UGX = | 0.0001 KWD | 12246.2325 UGX = | 1 KWD | 2023-12-23 |
| 1 UGX = | 0.0001 KWD | 12216.0456 UGX = | 1 KWD | 2023-12-22 |
| 1 UGX = | 0.0001 KWD | 12210.576 UGX = | 1 KWD | 2023-12-21 |
| 1 UGX = | 0.0001 KWD | 12211.9498 UGX = | 1 KWD | 2023-12-20 |
| 1 UGX = | 0.0001 KWD | 12247.7988 UGX = | 1 KWD | 2023-12-19 |
| 1 UGX = | 0.0001 KWD | 12328.5779 UGX = | 1 KWD | 2023-12-18 |
| 1 UGX = | 0.0001 KWD | 12321.6735 UGX = | 1 KWD | 2023-12-17 |
| 1 UGX = | 0.0001 KWD | 12321.6735 UGX = | 1 KWD | 2023-12-16 |
| 1 UGX = | 0.0001 KWD | 12232.5407 UGX = | 1 KWD | 2023-12-15 |
| 1 UGX = | 0.0001 KWD | 12189.8095 UGX = | 1 KWD | 2023-12-14 |
| 1 UGX = | 0.0001 KWD | 12337.0411 UGX = | 1 KWD | 2023-12-13 |
| 1 UGX = | 0.0001 KWD | 12337.9281 UGX = | 1 KWD | 2023-12-12 |
| 1 UGX = | 0.0001 KWD | 12241.5549 UGX = | 1 KWD | 2023-12-11 |
| 1 UGX = | 0.0001 KWD | 12236.185 UGX = | 1 KWD | 2023-12-10 |
| 1 UGX = | 0.0001 KWD | 12236.185 UGX = | 1 KWD | 2023-12-09 |
| 1 UGX = | 0.0001 KWD | 12223.7073 UGX = | 1 KWD | 2023-12-08 |
| 1 UGX = | 0.0001 KWD | 12252.9995 UGX = | 1 KWD | 2023-12-07 |
| 1 UGX = | 0.0001 KWD | 12327.2745 UGX = | 1 KWD | 2023-12-06 |
| 1 UGX = | 0.0001 KWD | 12324.2333 UGX = | 1 KWD | 2023-12-05 |
| 1 UGX = | 0.0001 KWD | 12342.3747 UGX = | 1 KWD | 2023-12-04 |
| 1 UGX = | 0.0001 KWD | 12320.6362 UGX = | 1 KWD | 2023-12-03 |
| 1 UGX = | 0.0001 KWD | 12311.5836 UGX = | 1 KWD | 2023-12-02 |
| 1 UGX = | 0.0001 KWD | 12371.2963 UGX = | 1 KWD | 2023-12-01 |
| 1 UGX = | 0.0001 KWD | 12377.5417 UGX = | 1 KWD | 2023-11-30 |
| 1 UGX = | 0.0001 KWD | 12269.7656 UGX = | 1 KWD | 2023-11-29 |
| 1 UGX = | 0.0001 KWD | 12304.865 UGX = | 1 KWD | 2023-11-28 |
| 1 UGX = | 0.0001 KWD | 12276.0477 UGX = | 1 KWD | 2023-11-27 |
| 1 UGX = | 0.0001 KWD | 12273.7713 UGX = | 1 KWD | 2023-11-26 |
| 1 UGX = | 0.0001 KWD | 12306.3747 UGX = | 1 KWD | 2023-11-25 |
| 1 UGX = | 0.0001 KWD | 12330.6517 UGX = | 1 KWD | 2023-11-24 |
| 1 UGX = | 0.0001 KWD | 12294.3085 UGX = | 1 KWD | 2023-11-23 |