Last Year History for UGX/LBP
| UGX | LBP | UGX | LBP | Date |
|---|---|---|---|---|
| 1 UGX = | 24.3208 LBP | 0.0411 UGX = | 1 LBP | 2024-11-20 |
| 1 UGX = | 24.3882 LBP | 0.041 UGX = | 1 LBP | 2024-11-19 |
| 1 UGX = | 24.3998 LBP | 0.041 UGX = | 1 LBP | 2024-11-18 |
| 1 UGX = | 24.3996 LBP | 0.041 UGX = | 1 LBP | 2024-11-17 |
| 1 UGX = | 24.3996 LBP | 0.041 UGX = | 1 LBP | 2024-11-16 |
| 1 UGX = | 24.4012 LBP | 0.041 UGX = | 1 LBP | 2024-11-15 |
| 1 UGX = | 24.4012 LBP | 0.041 UGX = | 1 LBP | 2024-11-14 |
| 1 UGX = | 24.3716 LBP | 0.041 UGX = | 1 LBP | 2024-11-13 |
| 1 UGX = | 24.4457 LBP | 0.0409 UGX = | 1 LBP | 2024-11-12 |
| 1 UGX = | 24.4665 LBP | 0.0409 UGX = | 1 LBP | 2024-11-11 |
| 1 UGX = | 24.4659 LBP | 0.0409 UGX = | 1 LBP | 2024-11-10 |
| 1 UGX = | 24.4659 LBP | 0.0409 UGX = | 1 LBP | 2024-11-09 |
| 1 UGX = | 24.4874 LBP | 0.0408 UGX = | 1 LBP | 2024-11-08 |
| 1 UGX = | 24.3319 LBP | 0.0411 UGX = | 1 LBP | 2024-11-07 |
| 1 UGX = | 24.3785 LBP | 0.041 UGX = | 1 LBP | 2024-11-06 |
| 1 UGX = | 24.4675 LBP | 0.0409 UGX = | 1 LBP | 2024-11-05 |
| 1 UGX = | 24.4592 LBP | 0.0409 UGX = | 1 LBP | 2024-11-04 |
| 1 UGX = | 24.4591 LBP | 0.0409 UGX = | 1 LBP | 2024-11-03 |
| 1 UGX = | 24.4734 LBP | 0.0409 UGX = | 1 LBP | 2024-11-02 |
| 1 UGX = | 24.4591 LBP | 0.0409 UGX = | 1 LBP | 2024-11-01 |
| 1 UGX = | 24.3926 LBP | 0.041 UGX = | 1 LBP | 2024-10-31 |
| 1 UGX = | 24.447 LBP | 0.0409 UGX = | 1 LBP | 2024-10-30 |
| 1 UGX = | 24.4362 LBP | 0.0409 UGX = | 1 LBP | 2024-10-29 |
| 1 UGX = | 24.4159 LBP | 0.041 UGX = | 1 LBP | 2024-10-28 |
| 1 UGX = | 24.4159 LBP | 0.041 UGX = | 1 LBP | 2024-10-27 |
| 1 UGX = | 24.4159 LBP | 0.041 UGX = | 1 LBP | 2024-10-26 |
| 1 UGX = | 24.4205 LBP | 0.0409 UGX = | 1 LBP | 2024-10-25 |
| 1 UGX = | 24.434 LBP | 0.0409 UGX = | 1 LBP | 2024-10-24 |
| 1 UGX = | 24.4325 LBP | 0.0409 UGX = | 1 LBP | 2024-10-23 |
| 1 UGX = | 24.4313 LBP | 0.0409 UGX = | 1 LBP | 2024-10-22 |
| 1 UGX = | 24.4136 LBP | 0.041 UGX = | 1 LBP | 2024-10-21 |
| 1 UGX = | 24.4135 LBP | 0.041 UGX = | 1 LBP | 2024-10-20 |
| 1 UGX = | 24.4135 LBP | 0.041 UGX = | 1 LBP | 2024-10-19 |
| 1 UGX = | 24.3768 LBP | 0.041 UGX = | 1 LBP | 2024-10-18 |
| 1 UGX = | 24.3983 LBP | 0.041 UGX = | 1 LBP | 2024-10-17 |
| 1 UGX = | 24.4024 LBP | 0.041 UGX = | 1 LBP | 2024-10-16 |
| 1 UGX = | 24.435 LBP | 0.0409 UGX = | 1 LBP | 2024-10-15 |
| 1 UGX = | 24.3668 LBP | 0.041 UGX = | 1 LBP | 2024-10-14 |
| 1 UGX = | 24.3662 LBP | 0.041 UGX = | 1 LBP | 2024-10-13 |
| 1 UGX = | 24.3662 LBP | 0.041 UGX = | 1 LBP | 2024-10-12 |
| 1 UGX = | 24.3662 LBP | 0.041 UGX = | 1 LBP | 2024-10-11 |
| 1 UGX = | 24.2979 LBP | 0.0412 UGX = | 1 LBP | 2024-10-10 |
| 1 UGX = | 24.3683 LBP | 0.041 UGX = | 1 LBP | 2024-10-09 |
| 1 UGX = | 24.3616 LBP | 0.041 UGX = | 1 LBP | 2024-10-08 |
| 1 UGX = | 24.4195 LBP | 0.041 UGX = | 1 LBP | 2024-10-07 |
| 1 UGX = | 24.4195 LBP | 0.041 UGX = | 1 LBP | 2024-10-06 |
| 1 UGX = | 24.4195 LBP | 0.041 UGX = | 1 LBP | 2024-10-05 |
| 1 UGX = | 24.4477 LBP | 0.0409 UGX = | 1 LBP | 2024-10-04 |
| 1 UGX = | 24.3186 LBP | 0.0411 UGX = | 1 LBP | 2024-10-03 |
| 1 UGX = | 24.4108 LBP | 0.041 UGX = | 1 LBP | 2024-10-02 |
| 1 UGX = | 24.269 LBP | 0.0412 UGX = | 1 LBP | 2024-10-01 |
| 1 UGX = | 24.2406 LBP | 0.0413 UGX = | 1 LBP | 2024-09-30 |
| 1 UGX = | 24.2569 LBP | 0.0412 UGX = | 1 LBP | 2024-09-29 |
| 1 UGX = | 24.2569 LBP | 0.0412 UGX = | 1 LBP | 2024-09-28 |
| 1 UGX = | 24.2494 LBP | 0.0412 UGX = | 1 LBP | 2024-09-27 |
| 1 UGX = | 24.1621 LBP | 0.0414 UGX = | 1 LBP | 2024-09-26 |
| 1 UGX = | 24.206 LBP | 0.0413 UGX = | 1 LBP | 2024-09-25 |
| 1 UGX = | 24.2075 LBP | 0.0413 UGX = | 1 LBP | 2024-09-24 |
| 1 UGX = | 24.1718 LBP | 0.0414 UGX = | 1 LBP | 2024-09-23 |
| 1 UGX = | 24.1724 LBP | 0.0414 UGX = | 1 LBP | 2024-09-22 |
| 1 UGX = | 24.1724 LBP | 0.0414 UGX = | 1 LBP | 2024-09-21 |
| 1 UGX = | 24.1157 LBP | 0.0415 UGX = | 1 LBP | 2024-09-20 |
| 1 UGX = | 24.0745 LBP | 0.0415 UGX = | 1 LBP | 2024-09-19 |
| 1 UGX = | 24.1074 LBP | 0.0415 UGX = | 1 LBP | 2024-09-18 |
| 1 UGX = | 24.104 LBP | 0.0415 UGX = | 1 LBP | 2024-09-17 |
| 1 UGX = | 24.1059 LBP | 0.0415 UGX = | 1 LBP | 2024-09-16 |
| 1 UGX = | 24.1057 LBP | 0.0415 UGX = | 1 LBP | 2024-09-15 |
| 1 UGX = | 24.1035 LBP | 0.0415 UGX = | 1 LBP | 2024-09-14 |
| 1 UGX = | 24.0742 LBP | 0.0415 UGX = | 1 LBP | 2024-09-13 |
| 1 UGX = | 24.0716 LBP | 0.0415 UGX = | 1 LBP | 2024-09-12 |
| 1 UGX = | 24.1021 LBP | 0.0415 UGX = | 1 LBP | 2024-09-11 |
| 1 UGX = | 24.1073 LBP | 0.0415 UGX = | 1 LBP | 2024-09-10 |
| 1 UGX = | 24.1077 LBP | 0.0415 UGX = | 1 LBP | 2024-09-09 |
| 1 UGX = | 24.1075 LBP | 0.0415 UGX = | 1 LBP | 2024-09-08 |
| 1 UGX = | 24.1075 LBP | 0.0415 UGX = | 1 LBP | 2024-09-07 |
| 1 UGX = | 24.0891 LBP | 0.0415 UGX = | 1 LBP | 2024-09-06 |
| 1 UGX = | 24.0418 LBP | 0.0416 UGX = | 1 LBP | 2024-09-05 |
| 1 UGX = | 24.0441 LBP | 0.0416 UGX = | 1 LBP | 2024-09-04 |
| 1 UGX = | 24.0596 LBP | 0.0416 UGX = | 1 LBP | 2024-09-03 |
| 1 UGX = | 24.1152 LBP | 0.0415 UGX = | 1 LBP | 2024-09-02 |
| 1 UGX = | 24.0938 LBP | 0.0415 UGX = | 1 LBP | 2024-09-01 |
| 1 UGX = | 24.0956 LBP | 0.0415 UGX = | 1 LBP | 2024-08-31 |
| 1 UGX = | 24.0745 LBP | 0.0415 UGX = | 1 LBP | 2024-08-30 |
| 1 UGX = | 24.0702 LBP | 0.0415 UGX = | 1 LBP | 2024-08-29 |
| 1 UGX = | 24.0993 LBP | 0.0415 UGX = | 1 LBP | 2024-08-28 |
| 1 UGX = | 24.1012 LBP | 0.0415 UGX = | 1 LBP | 2024-08-27 |
| 1 UGX = | 24.1048 LBP | 0.0415 UGX = | 1 LBP | 2024-08-26 |
| 1 UGX = | 24.1046 LBP | 0.0415 UGX = | 1 LBP | 2024-08-25 |
| 1 UGX = | 24.1046 LBP | 0.0415 UGX = | 1 LBP | 2024-08-24 |
| 1 UGX = | 24.1026 LBP | 0.0415 UGX = | 1 LBP | 2024-08-23 |
| 1 UGX = | 24.0773 LBP | 0.0415 UGX = | 1 LBP | 2024-08-22 |
| 1 UGX = | 24.0524 LBP | 0.0416 UGX = | 1 LBP | 2024-08-21 |
| 1 UGX = | 24.0536 LBP | 0.0416 UGX = | 1 LBP | 2024-08-20 |
| 1 UGX = | 24.0542 LBP | 0.0416 UGX = | 1 LBP | 2024-08-19 |
| 1 UGX = | 24.0536 LBP | 0.0416 UGX = | 1 LBP | 2024-08-18 |
| 1 UGX = | 24.0536 LBP | 0.0416 UGX = | 1 LBP | 2024-08-17 |
| 1 UGX = | 24.0474 LBP | 0.0416 UGX = | 1 LBP | 2024-08-16 |
| 1 UGX = | 24.0424 LBP | 0.0416 UGX = | 1 LBP | 2024-08-15 |
| 1 UGX = | 24.1645 LBP | 0.0414 UGX = | 1 LBP | 2024-08-14 |
| 1 UGX = | 24.0056 LBP | 0.0417 UGX = | 1 LBP | 2024-08-13 |
| 1 UGX = | 24.0467 LBP | 0.0416 UGX = | 1 LBP | 2024-08-12 |
| 1 UGX = | 24.0183 LBP | 0.0416 UGX = | 1 LBP | 2024-08-11 |
| 1 UGX = | 24.0328 LBP | 0.0416 UGX = | 1 LBP | 2024-08-10 |
| 1 UGX = | 23.9893 LBP | 0.0417 UGX = | 1 LBP | 2024-08-09 |
| 1 UGX = | 24.0403 LBP | 0.0416 UGX = | 1 LBP | 2024-08-08 |
| 1 UGX = | 24.0421 LBP | 0.0416 UGX = | 1 LBP | 2024-08-07 |
| 1 UGX = | 23.6695 LBP | 0.0422 UGX = | 1 LBP | 2024-08-06 |
| 1 UGX = | 24.0373 LBP | 0.0416 UGX = | 1 LBP | 2024-08-05 |
| 1 UGX = | 24.038 LBP | 0.0416 UGX = | 1 LBP | 2024-08-04 |
| 1 UGX = | 24.038 LBP | 0.0416 UGX = | 1 LBP | 2024-08-03 |
| 1 UGX = | 23.9757 LBP | 0.0417 UGX = | 1 LBP | 2024-08-02 |
| 1 UGX = | 24.1119 LBP | 0.0415 UGX = | 1 LBP | 2024-08-01 |
| 1 UGX = | 24.0669 LBP | 0.0416 UGX = | 1 LBP | 2024-07-31 |
| 1 UGX = | 24.0425 LBP | 0.0416 UGX = | 1 LBP | 2024-07-30 |
| 1 UGX = | 24.0063 LBP | 0.0417 UGX = | 1 LBP | 2024-07-29 |
| 1 UGX = | 24.0103 LBP | 0.0416 UGX = | 1 LBP | 2024-07-28 |
| 1 UGX = | 24.0103 LBP | 0.0416 UGX = | 1 LBP | 2024-07-27 |
| 1 UGX = | 23.9643 LBP | 0.0417 UGX = | 1 LBP | 2024-07-26 |
| 1 UGX = | 24.0758 LBP | 0.0415 UGX = | 1 LBP | 2024-07-25 |
| 1 UGX = | 24.2253 LBP | 0.0413 UGX = | 1 LBP | 2024-07-24 |
| 1 UGX = | 24.2331 LBP | 0.0413 UGX = | 1 LBP | 2024-07-23 |
| 1 UGX = | 24.2341 LBP | 0.0413 UGX = | 1 LBP | 2024-07-22 |
| 1 UGX = | 24.2338 LBP | 0.0413 UGX = | 1 LBP | 2024-07-21 |
| 1 UGX = | 24.2338 LBP | 0.0413 UGX = | 1 LBP | 2024-07-20 |
| 1 UGX = | 24.27 LBP | 0.0412 UGX = | 1 LBP | 2024-07-19 |
| 1 UGX = | 24.205 LBP | 0.0413 UGX = | 1 LBP | 2024-07-18 |
| 1 UGX = | 24.2376 LBP | 0.0413 UGX = | 1 LBP | 2024-07-17 |
| 1 UGX = | 24.1533 LBP | 0.0414 UGX = | 1 LBP | 2024-07-16 |
| 1 UGX = | 24.205 LBP | 0.0413 UGX = | 1 LBP | 2024-07-15 |
| 1 UGX = | 24.2046 LBP | 0.0413 UGX = | 1 LBP | 2024-07-14 |
| 1 UGX = | 24.1692 LBP | 0.0414 UGX = | 1 LBP | 2024-07-13 |
| 1 UGX = | 24.2066 LBP | 0.0413 UGX = | 1 LBP | 2024-07-12 |
| 1 UGX = | 24.1723 LBP | 0.0414 UGX = | 1 LBP | 2024-07-11 |
| 1 UGX = | 24.1689 LBP | 0.0414 UGX = | 1 LBP | 2024-07-10 |
| 1 UGX = | 24.1368 LBP | 0.0414 UGX = | 1 LBP | 2024-07-09 |
| 1 UGX = | 24.2088 LBP | 0.0413 UGX = | 1 LBP | 2024-07-08 |
| 1 UGX = | 24.2108 LBP | 0.0413 UGX = | 1 LBP | 2024-07-07 |
| 1 UGX = | 24.2108 LBP | 0.0413 UGX = | 1 LBP | 2024-07-06 |
| 1 UGX = | 24.2063 LBP | 0.0413 UGX = | 1 LBP | 2024-07-05 |
| 1 UGX = | 24.346 LBP | 0.0411 UGX = | 1 LBP | 2024-07-04 |
| 1 UGX = | 24.2058 LBP | 0.0413 UGX = | 1 LBP | 2024-07-03 |
| 1 UGX = | 24.1057 LBP | 0.0415 UGX = | 1 LBP | 2024-07-02 |
| 1 UGX = | 24.1391 LBP | 0.0414 UGX = | 1 LBP | 2024-07-01 |
| 1 UGX = | 24.1388 LBP | 0.0414 UGX = | 1 LBP | 2024-06-30 |
| 1 UGX = | 24.1505 LBP | 0.0414 UGX = | 1 LBP | 2024-06-29 |
| 1 UGX = | 24.1073 LBP | 0.0415 UGX = | 1 LBP | 2024-06-28 |
| 1 UGX = | 24.1076 LBP | 0.0415 UGX = | 1 LBP | 2024-06-27 |
| 1 UGX = | 24.17 LBP | 0.0414 UGX = | 1 LBP | 2024-06-26 |
| 1 UGX = | 23.9461 LBP | 0.0418 UGX = | 1 LBP | 2024-06-25 |
| 1 UGX = | 23.8821 LBP | 0.0419 UGX = | 1 LBP | 2024-06-24 |
| 1 UGX = | 23.8819 LBP | 0.0419 UGX = | 1 LBP | 2024-06-23 |
| 1 UGX = | 23.8819 LBP | 0.0419 UGX = | 1 LBP | 2024-06-22 |
| 1 UGX = | 23.9114 LBP | 0.0418 UGX = | 1 LBP | 2024-06-21 |
| 1 UGX = | 23.977 LBP | 0.0417 UGX = | 1 LBP | 2024-06-20 |
| 1 UGX = | 24.0863 LBP | 0.0415 UGX = | 1 LBP | 2024-06-19 |
| 1 UGX = | 24.1717 LBP | 0.0414 UGX = | 1 LBP | 2024-06-18 |
| 1 UGX = | 24.1108 LBP | 0.0415 UGX = | 1 LBP | 2024-06-17 |
| 1 UGX = | 24.1099 LBP | 0.0415 UGX = | 1 LBP | 2024-06-16 |
| 1 UGX = | 24.1099 LBP | 0.0415 UGX = | 1 LBP | 2024-06-15 |
| 1 UGX = | 24.0128 LBP | 0.0416 UGX = | 1 LBP | 2024-06-14 |
| 1 UGX = | 23.8473 LBP | 0.0419 UGX = | 1 LBP | 2024-06-13 |
| 1 UGX = | 23.7906 LBP | 0.042 UGX = | 1 LBP | 2024-06-12 |
| 1 UGX = | 23.7228 LBP | 0.0422 UGX = | 1 LBP | 2024-06-11 |
| 1 UGX = | 23.627 LBP | 0.0423 UGX = | 1 LBP | 2024-06-10 |
| 1 UGX = | 23.6271 LBP | 0.0423 UGX = | 1 LBP | 2024-06-09 |
| 1 UGX = | 23.6271 LBP | 0.0423 UGX = | 1 LBP | 2024-06-08 |
| 1 UGX = | 23.6053 LBP | 0.0424 UGX = | 1 LBP | 2024-06-07 |
| 1 UGX = | 23.5167 LBP | 0.0425 UGX = | 1 LBP | 2024-06-06 |
| 1 UGX = | 23.5517 LBP | 0.0425 UGX = | 1 LBP | 2024-06-05 |
| 1 UGX = | 23.4641 LBP | 0.0426 UGX = | 1 LBP | 2024-06-04 |
| 1 UGX = | 23.514 LBP | 0.0425 UGX = | 1 LBP | 2024-06-03 |
| 1 UGX = | 23.514 LBP | 0.0425 UGX = | 1 LBP | 2024-06-02 |
| 1 UGX = | 23.514 LBP | 0.0425 UGX = | 1 LBP | 2024-06-01 |
| 1 UGX = | 23.444 LBP | 0.0427 UGX = | 1 LBP | 2024-05-31 |
| 1 UGX = | 23.4903 LBP | 0.0426 UGX = | 1 LBP | 2024-05-30 |
| 1 UGX = | 23.5022 LBP | 0.0425 UGX = | 1 LBP | 2024-05-29 |
| 1 UGX = | 23.5994 LBP | 0.0424 UGX = | 1 LBP | 2024-05-28 |
| 1 UGX = | 23.5351 LBP | 0.0425 UGX = | 1 LBP | 2024-05-27 |
| 1 UGX = | 23.5344 LBP | 0.0425 UGX = | 1 LBP | 2024-05-26 |
| 1 UGX = | 23.5344 LBP | 0.0425 UGX = | 1 LBP | 2024-05-25 |
| 1 UGX = | 23.4134 LBP | 0.0427 UGX = | 1 LBP | 2024-05-24 |
| 1 UGX = | 23.4539 LBP | 0.0426 UGX = | 1 LBP | 2024-05-23 |
| 1 UGX = | 23.5333 LBP | 0.0425 UGX = | 1 LBP | 2024-05-22 |
| 1 UGX = | 23.5956 LBP | 0.0424 UGX = | 1 LBP | 2024-05-21 |
| 1 UGX = | 23.755 LBP | 0.0421 UGX = | 1 LBP | 2024-05-20 |
| 1 UGX = | 23.7537 LBP | 0.0421 UGX = | 1 LBP | 2024-05-19 |
| 1 UGX = | 23.7537 LBP | 0.0421 UGX = | 1 LBP | 2024-05-18 |
| 1 UGX = | 23.8108 LBP | 0.042 UGX = | 1 LBP | 2024-05-17 |
| 1 UGX = | 23.7876 LBP | 0.042 UGX = | 1 LBP | 2024-05-16 |
| 1 UGX = | 23.9149 LBP | 0.0418 UGX = | 1 LBP | 2024-05-15 |
| 1 UGX = | 23.7631 LBP | 0.0421 UGX = | 1 LBP | 2024-05-14 |
| 1 UGX = | 23.6924 LBP | 0.0422 UGX = | 1 LBP | 2024-05-13 |
| 1 UGX = | 23.6924 LBP | 0.0422 UGX = | 1 LBP | 2024-05-12 |
| 1 UGX = | 23.6923 LBP | 0.0422 UGX = | 1 LBP | 2024-05-11 |
| 1 UGX = | 23.689 LBP | 0.0422 UGX = | 1 LBP | 2024-05-10 |
| 1 UGX = | 23.6909 LBP | 0.0422 UGX = | 1 LBP | 2024-05-09 |
| 1 UGX = | 23.7883 LBP | 0.042 UGX = | 1 LBP | 2024-05-08 |
| 1 UGX = | 23.7545 LBP | 0.0421 UGX = | 1 LBP | 2024-05-07 |
| 1 UGX = | 23.6675 LBP | 0.0423 UGX = | 1 LBP | 2024-05-06 |
| 1 UGX = | 23.6675 LBP | 0.0423 UGX = | 1 LBP | 2024-05-05 |
| 1 UGX = | 23.6675 LBP | 0.0423 UGX = | 1 LBP | 2024-05-04 |
| 1 UGX = | 23.5713 LBP | 0.0424 UGX = | 1 LBP | 2024-05-03 |
| 1 UGX = | 23.5128 LBP | 0.0425 UGX = | 1 LBP | 2024-05-02 |
| 1 UGX = | 23.4926 LBP | 0.0426 UGX = | 1 LBP | 2024-05-01 |
| 1 UGX = | 23.4713 LBP | 0.0426 UGX = | 1 LBP | 2024-04-30 |
| 1 UGX = | 23.4771 LBP | 0.0426 UGX = | 1 LBP | 2024-04-29 |
| 1 UGX = | 23.4771 LBP | 0.0426 UGX = | 1 LBP | 2024-04-28 |
| 1 UGX = | 23.4771 LBP | 0.0426 UGX = | 1 LBP | 2024-04-27 |
| 1 UGX = | 23.5048 LBP | 0.0425 UGX = | 1 LBP | 2024-04-26 |
| 1 UGX = | 23.4881 LBP | 0.0426 UGX = | 1 LBP | 2024-04-25 |
| 1 UGX = | 23.4669 LBP | 0.0426 UGX = | 1 LBP | 2024-04-24 |
| 1 UGX = | 23.4742 LBP | 0.0426 UGX = | 1 LBP | 2024-04-23 |
| 1 UGX = | 23.5014 LBP | 0.0426 UGX = | 1 LBP | 2024-04-22 |
| 1 UGX = | 23.5016 LBP | 0.0426 UGX = | 1 LBP | 2024-04-21 |
| 1 UGX = | 23.5016 LBP | 0.0426 UGX = | 1 LBP | 2024-04-20 |
| 1 UGX = | 23.5069 LBP | 0.0425 UGX = | 1 LBP | 2024-04-19 |
| 1 UGX = | 23.4727 LBP | 0.0426 UGX = | 1 LBP | 2024-04-18 |
| 1 UGX = | 23.3522 LBP | 0.0428 UGX = | 1 LBP | 2024-04-17 |
| 1 UGX = | 23.5418 LBP | 0.0425 UGX = | 1 LBP | 2024-04-16 |
| 1 UGX = | 23.5586 LBP | 0.0424 UGX = | 1 LBP | 2024-04-15 |
| 1 UGX = | 23.5589 LBP | 0.0424 UGX = | 1 LBP | 2024-04-14 |
| 1 UGX = | 23.5845 LBP | 0.0424 UGX = | 1 LBP | 2024-04-13 |
| 1 UGX = | 23.5056 LBP | 0.0425 UGX = | 1 LBP | 2024-04-12 |
| 1 UGX = | 23.6468 LBP | 0.0423 UGX = | 1 LBP | 2024-04-11 |
| 1 UGX = | 23.6141 LBP | 0.0423 UGX = | 1 LBP | 2024-04-10 |
| 1 UGX = | 23.5246 LBP | 0.0425 UGX = | 1 LBP | 2024-04-09 |
| 1 UGX = | 23.368 LBP | 0.0428 UGX = | 1 LBP | 2024-04-08 |
| 1 UGX = | 23.3678 LBP | 0.0428 UGX = | 1 LBP | 2024-04-07 |
| 1 UGX = | 23.3678 LBP | 0.0428 UGX = | 1 LBP | 2024-04-06 |
| 1 UGX = | 23.2542 LBP | 0.043 UGX = | 1 LBP | 2024-04-05 |
| 1 UGX = | 23.1405 LBP | 0.0432 UGX = | 1 LBP | 2024-04-04 |
| 1 UGX = | 23.1444 LBP | 0.0432 UGX = | 1 LBP | 2024-04-03 |
| 1 UGX = | 23.0811 LBP | 0.0433 UGX = | 1 LBP | 2024-04-02 |
| 1 UGX = | 23.0329 LBP | 0.0434 UGX = | 1 LBP | 2024-04-01 |
| 1 UGX = | 23.0329 LBP | 0.0434 UGX = | 1 LBP | 2024-03-31 |
| 1 UGX = | 23.0329 LBP | 0.0434 UGX = | 1 LBP | 2024-03-30 |
| 1 UGX = | 23.081 LBP | 0.0433 UGX = | 1 LBP | 2024-03-29 |
| 1 UGX = | 23.0503 LBP | 0.0434 UGX = | 1 LBP | 2024-03-28 |
| 1 UGX = | 23.0824 LBP | 0.0433 UGX = | 1 LBP | 2024-03-27 |
| 1 UGX = | 22.99 LBP | 0.0435 UGX = | 1 LBP | 2024-03-26 |
| 1 UGX = | 22.9521 LBP | 0.0436 UGX = | 1 LBP | 2024-03-25 |
| 1 UGX = | 22.9528 LBP | 0.0436 UGX = | 1 LBP | 2024-03-24 |
| 1 UGX = | 22.9528 LBP | 0.0436 UGX = | 1 LBP | 2024-03-23 |
| 1 UGX = | 23.1805 LBP | 0.0431 UGX = | 1 LBP | 2024-03-22 |
| 1 UGX = | 23.1071 LBP | 0.0433 UGX = | 1 LBP | 2024-03-21 |
| 1 UGX = | 23.1609 LBP | 0.0432 UGX = | 1 LBP | 2024-03-20 |
| 1 UGX = | 23.0479 LBP | 0.0434 UGX = | 1 LBP | 2024-03-19 |
| 1 UGX = | 23.0622 LBP | 0.0434 UGX = | 1 LBP | 2024-03-18 |
| 1 UGX = | 23.0623 LBP | 0.0434 UGX = | 1 LBP | 2024-03-17 |
| 1 UGX = | 23.0623 LBP | 0.0434 UGX = | 1 LBP | 2024-03-16 |
| 1 UGX = | 22.9 LBP | 0.0437 UGX = | 1 LBP | 2024-03-15 |
| 1 UGX = | 22.9803 LBP | 0.0435 UGX = | 1 LBP | 2024-03-14 |
| 1 UGX = | 23.023 LBP | 0.0434 UGX = | 1 LBP | 2024-03-13 |
| 1 UGX = | 22.9349 LBP | 0.0436 UGX = | 1 LBP | 2024-03-12 |
| 1 UGX = | 22.9313 LBP | 0.0436 UGX = | 1 LBP | 2024-03-11 |
| 1 UGX = | 22.9317 LBP | 0.0436 UGX = | 1 LBP | 2024-03-10 |
| 1 UGX = | 22.9317 LBP | 0.0436 UGX = | 1 LBP | 2024-03-09 |
| 1 UGX = | 22.9328 LBP | 0.0436 UGX = | 1 LBP | 2024-03-08 |
| 1 UGX = | 22.937 LBP | 0.0436 UGX = | 1 LBP | 2024-03-07 |
| 1 UGX = | 22.8725 LBP | 0.0437 UGX = | 1 LBP | 2024-03-06 |
| 1 UGX = | 22.8425 LBP | 0.0438 UGX = | 1 LBP | 2024-03-05 |
| 1 UGX = | 22.8805 LBP | 0.0437 UGX = | 1 LBP | 2024-03-04 |
| 1 UGX = | 22.8819 LBP | 0.0437 UGX = | 1 LBP | 2024-03-03 |
| 1 UGX = | 22.8819 LBP | 0.0437 UGX = | 1 LBP | 2024-03-02 |
| 1 UGX = | 22.8038 LBP | 0.0439 UGX = | 1 LBP | 2024-03-01 |
| 1 UGX = | 22.7322 LBP | 0.044 UGX = | 1 LBP | 2024-02-29 |
| 1 UGX = | 22.7756 LBP | 0.0439 UGX = | 1 LBP | 2024-02-28 |
| 1 UGX = | 22.6193 LBP | 0.0442 UGX = | 1 LBP | 2024-02-27 |
| 1 UGX = | 22.7821 LBP | 0.0439 UGX = | 1 LBP | 2024-02-26 |
| 1 UGX = | 22.7396 LBP | 0.044 UGX = | 1 LBP | 2024-02-25 |
| 1 UGX = | 22.7396 LBP | 0.044 UGX = | 1 LBP | 2024-02-24 |
| 1 UGX = | 22.9753 LBP | 0.0435 UGX = | 1 LBP | 2024-02-23 |
| 1 UGX = | 23.005 LBP | 0.0435 UGX = | 1 LBP | 2024-02-22 |
| 1 UGX = | 22.9994 LBP | 0.0435 UGX = | 1 LBP | 2024-02-21 |
| 1 UGX = | 3.8646 LBP | 0.2588 UGX = | 1 LBP | 2024-02-20 |
| 1 UGX = | 3.8801 LBP | 0.2577 UGX = | 1 LBP | 2024-02-19 |
| 1 UGX = | 3.8801 LBP | 0.2577 UGX = | 1 LBP | 2024-02-18 |
| 1 UGX = | 3.8772 LBP | 0.2579 UGX = | 1 LBP | 2024-02-17 |
| 1 UGX = | 3.8843 LBP | 0.2574 UGX = | 1 LBP | 2024-02-16 |
| 1 UGX = | 3.8761 LBP | 0.258 UGX = | 1 LBP | 2024-02-15 |
| 1 UGX = | 3.8586 LBP | 0.2592 UGX = | 1 LBP | 2024-02-14 |
| 1 UGX = | 3.8849 LBP | 0.2574 UGX = | 1 LBP | 2024-02-13 |
| 1 UGX = | 3.8964 LBP | 0.2566 UGX = | 1 LBP | 2024-02-12 |
| 1 UGX = | 3.8964 LBP | 0.2566 UGX = | 1 LBP | 2024-02-11 |
| 1 UGX = | 3.8964 LBP | 0.2566 UGX = | 1 LBP | 2024-02-10 |
| 1 UGX = | 3.9151 LBP | 0.2554 UGX = | 1 LBP | 2024-02-09 |
| 1 UGX = | 3.9282 LBP | 0.2546 UGX = | 1 LBP | 2024-02-08 |
| 1 UGX = | 3.933 LBP | 0.2543 UGX = | 1 LBP | 2024-02-07 |
| 1 UGX = | 3.9311 LBP | 0.2544 UGX = | 1 LBP | 2024-02-06 |
| 1 UGX = | 3.937 LBP | 0.254 UGX = | 1 LBP | 2024-02-05 |
| 1 UGX = | 3.9651 LBP | 0.2522 UGX = | 1 LBP | 2024-02-04 |
| 1 UGX = | 3.9651 LBP | 0.2522 UGX = | 1 LBP | 2024-02-03 |
| 1 UGX = | 3.935 LBP | 0.2541 UGX = | 1 LBP | 2024-02-02 |
| 1 UGX = | 3.9398 LBP | 0.2538 UGX = | 1 LBP | 2024-02-01 |
| 1 UGX = | 3.9399 LBP | 0.2538 UGX = | 1 LBP | 2024-01-31 |
| 1 UGX = | 3.9396 LBP | 0.2538 UGX = | 1 LBP | 2024-01-30 |
| 1 UGX = | 3.9422 LBP | 0.2537 UGX = | 1 LBP | 2024-01-29 |
| 1 UGX = | 3.9422 LBP | 0.2537 UGX = | 1 LBP | 2024-01-28 |
| 1 UGX = | 3.9422 LBP | 0.2537 UGX = | 1 LBP | 2024-01-27 |
| 1 UGX = | 3.9421 LBP | 0.2537 UGX = | 1 LBP | 2024-01-26 |
| 1 UGX = | 3.9308 LBP | 0.2544 UGX = | 1 LBP | 2024-01-25 |
| 1 UGX = | 3.9373 LBP | 0.254 UGX = | 1 LBP | 2024-01-24 |
| 1 UGX = | 3.9343 LBP | 0.2542 UGX = | 1 LBP | 2024-01-23 |
| 1 UGX = | 3.9497 LBP | 0.2532 UGX = | 1 LBP | 2024-01-22 |
| 1 UGX = | 3.9498 LBP | 0.2532 UGX = | 1 LBP | 2024-01-21 |
| 1 UGX = | 3.9559 LBP | 0.2528 UGX = | 1 LBP | 2024-01-20 |
| 1 UGX = | 3.9597 LBP | 0.2525 UGX = | 1 LBP | 2024-01-19 |
| 1 UGX = | 3.939 LBP | 0.2539 UGX = | 1 LBP | 2024-01-18 |
| 1 UGX = | 3.9411 LBP | 0.2537 UGX = | 1 LBP | 2024-01-17 |
| 1 UGX = | 3.9432 LBP | 0.2536 UGX = | 1 LBP | 2024-01-16 |
| 1 UGX = | 3.9553 LBP | 0.2528 UGX = | 1 LBP | 2024-01-15 |
| 1 UGX = | 3.9553 LBP | 0.2528 UGX = | 1 LBP | 2024-01-14 |
| 1 UGX = | 3.9553 LBP | 0.2528 UGX = | 1 LBP | 2024-01-13 |
| 1 UGX = | 3.9561 LBP | 0.2528 UGX = | 1 LBP | 2024-01-12 |
| 1 UGX = | 3.9761 LBP | 0.2515 UGX = | 1 LBP | 2024-01-11 |
| 1 UGX = | 3.9552 LBP | 0.2528 UGX = | 1 LBP | 2024-01-10 |
| 1 UGX = | 3.9453 LBP | 0.2535 UGX = | 1 LBP | 2024-01-09 |
| 1 UGX = | 3.9636 LBP | 0.2523 UGX = | 1 LBP | 2024-01-08 |
| 1 UGX = | 3.9643 LBP | 0.2523 UGX = | 1 LBP | 2024-01-07 |
| 1 UGX = | 3.9643 LBP | 0.2523 UGX = | 1 LBP | 2024-01-06 |
| 1 UGX = | 3.9423 LBP | 0.2537 UGX = | 1 LBP | 2024-01-05 |
| 1 UGX = | 3.9423 LBP | 0.2537 UGX = | 1 LBP | 2024-01-04 |
| 1 UGX = | 3.968 LBP | 0.252 UGX = | 1 LBP | 2024-01-03 |
| 1 UGX = | 3.9761 LBP | 0.2515 UGX = | 1 LBP | 2024-01-02 |
| 1 UGX = | 3.9761 LBP | 0.2515 UGX = | 1 LBP | 2024-01-01 |
| 1 UGX = | 3.9761 LBP | 0.2515 UGX = | 1 LBP | 2023-12-31 |
| 1 UGX = | 3.976 LBP | 0.2515 UGX = | 1 LBP | 2023-12-30 |
| 1 UGX = | 3.9872 LBP | 0.2508 UGX = | 1 LBP | 2023-12-29 |
| 1 UGX = | 4.016 LBP | 0.249 UGX = | 1 LBP | 2023-12-28 |
| 1 UGX = | 3.9964 LBP | 0.2502 UGX = | 1 LBP | 2023-12-27 |
| 1 UGX = | 3.9942 LBP | 0.2504 UGX = | 1 LBP | 2023-12-26 |
| 1 UGX = | 3.9942 LBP | 0.2504 UGX = | 1 LBP | 2023-12-25 |
| 1 UGX = | 3.9941 LBP | 0.2504 UGX = | 1 LBP | 2023-12-24 |
| 1 UGX = | 3.9941 LBP | 0.2504 UGX = | 1 LBP | 2023-12-23 |
| 1 UGX = | 3.9996 LBP | 0.25 UGX = | 1 LBP | 2023-12-22 |
| 1 UGX = | 3.9978 LBP | 0.2501 UGX = | 1 LBP | 2023-12-21 |
| 1 UGX = | 4.0016 LBP | 0.2499 UGX = | 1 LBP | 2023-12-20 |
| 1 UGX = | 3.9883 LBP | 0.2507 UGX = | 1 LBP | 2023-12-19 |
| 1 UGX = | 3.9869 LBP | 0.2508 UGX = | 1 LBP | 2023-12-18 |
| 1 UGX = | 3.9869 LBP | 0.2508 UGX = | 1 LBP | 2023-12-17 |
| 1 UGX = | 3.9869 LBP | 0.2508 UGX = | 1 LBP | 2023-12-16 |
| 1 UGX = | 3.9766 LBP | 0.2515 UGX = | 1 LBP | 2023-12-15 |
| 1 UGX = | 4.0025 LBP | 0.2498 UGX = | 1 LBP | 2023-12-14 |
| 1 UGX = | 3.952 LBP | 0.253 UGX = | 1 LBP | 2023-12-13 |
| 1 UGX = | 3.9438 LBP | 0.2536 UGX = | 1 LBP | 2023-12-12 |
| 1 UGX = | 3.9869 LBP | 0.2508 UGX = | 1 LBP | 2023-12-11 |
| 1 UGX = | 3.9868 LBP | 0.2508 UGX = | 1 LBP | 2023-12-10 |
| 1 UGX = | 3.9868 LBP | 0.2508 UGX = | 1 LBP | 2023-12-09 |
| 1 UGX = | 3.9842 LBP | 0.251 UGX = | 1 LBP | 2023-12-08 |
| 1 UGX = | 3.9819 LBP | 0.2511 UGX = | 1 LBP | 2023-12-07 |
| 1 UGX = | 3.9602 LBP | 0.2525 UGX = | 1 LBP | 2023-12-06 |
| 1 UGX = | 3.9603 LBP | 0.2525 UGX = | 1 LBP | 2023-12-05 |
| 1 UGX = | 3.9525 LBP | 0.253 UGX = | 1 LBP | 2023-12-04 |
| 1 UGX = | 3.9524 LBP | 0.253 UGX = | 1 LBP | 2023-12-03 |
| 1 UGX = | 3.9545 LBP | 0.2529 UGX = | 1 LBP | 2023-12-02 |
| 1 UGX = | 3.9355 LBP | 0.2541 UGX = | 1 LBP | 2023-12-01 |
| 1 UGX = | 3.9343 LBP | 0.2542 UGX = | 1 LBP | 2023-11-30 |
| 1 UGX = | 3.9505 LBP | 0.2531 UGX = | 1 LBP | 2023-11-29 |
| 1 UGX = | 3.957 LBP | 0.2527 UGX = | 1 LBP | 2023-11-28 |
| 1 UGX = | 3.9594 LBP | 0.2526 UGX = | 1 LBP | 2023-11-27 |
| 1 UGX = | 3.9595 LBP | 0.2526 UGX = | 1 LBP | 2023-11-26 |
| 1 UGX = | 3.9606 LBP | 0.2525 UGX = | 1 LBP | 2023-11-25 |
| 1 UGX = | 3.9587 LBP | 0.2526 UGX = | 1 LBP | 2023-11-24 |
| 1 UGX = | 3.9691 LBP | 0.2519 UGX = | 1 LBP | 2023-11-23 |
| 1 UGX = | 3.9689 LBP | 0.252 UGX = | 1 LBP | 2023-11-22 |