Last Year History for UGX/LTL
| UGX | LTL | UGX | LTL | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0008 LTL | 1253.8727 UGX = | 1 LTL | 2024-12-03 |
| 1 UGX = | 0.0008 LTL | 1253.6559 UGX = | 1 LTL | 2024-12-02 |
| 1 UGX = | 0.0008 LTL | 1247.4651 UGX = | 1 LTL | 2024-12-01 |
| 1 UGX = | 0.0008 LTL | 1247.4651 UGX = | 1 LTL | 2024-11-30 |
| 1 UGX = | 0.0008 LTL | 1248.5251 UGX = | 1 LTL | 2024-11-29 |
| 1 UGX = | 0.0008 LTL | 1246.1951 UGX = | 1 LTL | 2024-11-28 |
| 1 UGX = | 0.0008 LTL | 1257.9028 UGX = | 1 LTL | 2024-11-27 |
| 1 UGX = | 0.0008 LTL | 1257.9028 UGX = | 1 LTL | 2024-11-26 |
| 1 UGX = | 0.0008 LTL | 1251.055 UGX = | 1 LTL | 2024-11-25 |
| 1 UGX = | 0.0008 LTL | 1251.055 UGX = | 1 LTL | 2024-11-24 |
| 1 UGX = | 0.0008 LTL | 1251.055 UGX = | 1 LTL | 2024-11-23 |
| 1 UGX = | 0.0008 LTL | 1257.09 UGX = | 1 LTL | 2024-11-22 |
| 1 UGX = | 0.0008 LTL | 1250.8416 UGX = | 1 LTL | 2024-11-21 |
| 1 UGX = | 0.0008 LTL | 1242.5171 UGX = | 1 LTL | 2024-11-20 |
| 1 UGX = | 0.0008 LTL | 1237.5861 UGX = | 1 LTL | 2024-11-19 |
| 1 UGX = | 0.0008 LTL | 1247.0891 UGX = | 1 LTL | 2024-11-18 |
| 1 UGX = | 0.0008 LTL | 1246.7031 UGX = | 1 LTL | 2024-11-17 |
| 1 UGX = | 0.0008 LTL | 1246.7031 UGX = | 1 LTL | 2024-11-16 |
| 1 UGX = | 0.0008 LTL | 1242.5307 UGX = | 1 LTL | 2024-11-15 |
| 1 UGX = | 0.0008 LTL | 1253.0429 UGX = | 1 LTL | 2024-11-14 |
| 1 UGX = | 0.0008 LTL | 1243.3062 UGX = | 1 LTL | 2024-11-13 |
| 1 UGX = | 0.0008 LTL | 1242.3004 UGX = | 1 LTL | 2024-11-12 |
| 1 UGX = | 0.0008 LTL | 1246.9164 UGX = | 1 LTL | 2024-11-11 |
| 1 UGX = | 0.0008 LTL | 1246.5371 UGX = | 1 LTL | 2024-11-10 |
| 1 UGX = | 0.0008 LTL | 1246.5371 UGX = | 1 LTL | 2024-11-09 |
| 1 UGX = | 0.0008 LTL | 1239.8281 UGX = | 1 LTL | 2024-11-08 |
| 1 UGX = | 0.0008 LTL | 1245.2976 UGX = | 1 LTL | 2024-11-07 |
| 1 UGX = | 0.0008 LTL | 1243.7837 UGX = | 1 LTL | 2024-11-06 |
| 1 UGX = | 0.0008 LTL | 1240.204 UGX = | 1 LTL | 2024-11-05 |
| 1 UGX = | 0.0008 LTL | 1236.6852 UGX = | 1 LTL | 2024-11-04 |
| 1 UGX = | 0.0008 LTL | 1238.3989 UGX = | 1 LTL | 2024-11-03 |
| 1 UGX = | 0.0008 LTL | 1240.1227 UGX = | 1 LTL | 2024-11-02 |
| 1 UGX = | 0.0008 LTL | 1238.592 UGX = | 1 LTL | 2024-11-01 |
| 1 UGX = | 0.0008 LTL | 1238.8968 UGX = | 1 LTL | 2024-10-31 |
| 1 UGX = | 0.0008 LTL | 1238.6902 UGX = | 1 LTL | 2024-10-30 |
| 1 UGX = | 0.0008 LTL | 1241.518 UGX = | 1 LTL | 2024-10-29 |
| 1 UGX = | 0.0008 LTL | 1244.7591 UGX = | 1 LTL | 2024-10-28 |
| 1 UGX = | 0.0008 LTL | 1244.7591 UGX = | 1 LTL | 2024-10-27 |
| 1 UGX = | 0.0008 LTL | 1244.7591 UGX = | 1 LTL | 2024-10-26 |
| 1 UGX = | 0.0008 LTL | 1239.2761 UGX = | 1 LTL | 2024-10-25 |
| 1 UGX = | 0.0008 LTL | 1239.8891 UGX = | 1 LTL | 2024-10-24 |
| 1 UGX = | 0.0008 LTL | 1244.5187 UGX = | 1 LTL | 2024-10-23 |
| 1 UGX = | 0.0008 LTL | 1244.9183 UGX = | 1 LTL | 2024-10-22 |
| 1 UGX = | 0.0008 LTL | 1239.9703 UGX = | 1 LTL | 2024-10-21 |
| 1 UGX = | 0.0008 LTL | 1238.6563 UGX = | 1 LTL | 2024-10-20 |
| 1 UGX = | 0.0008 LTL | 1238.6563 UGX = | 1 LTL | 2024-10-19 |
| 1 UGX = | 0.0008 LTL | 1248.1661 UGX = | 1 LTL | 2024-10-18 |
| 1 UGX = | 0.0008 LTL | 1246.0935 UGX = | 1 LTL | 2024-10-17 |
| 1 UGX = | 0.0008 LTL | 1244.7523 UGX = | 1 LTL | 2024-10-16 |
| 1 UGX = | 0.0008 LTL | 1242.6695 UGX = | 1 LTL | 2024-10-15 |
| 1 UGX = | 0.0008 LTL | 1246.3746 UGX = | 1 LTL | 2024-10-14 |
| 1 UGX = | 0.0008 LTL | 1243.0793 UGX = | 1 LTL | 2024-10-13 |
| 1 UGX = | 0.0008 LTL | 1243.0793 UGX = | 1 LTL | 2024-10-12 |
| 1 UGX = | 0.0008 LTL | 1244.7354 UGX = | 1 LTL | 2024-10-11 |
| 1 UGX = | 0.0008 LTL | 1247.5057 UGX = | 1 LTL | 2024-10-10 |
| 1 UGX = | 0.0008 LTL | 1245.7785 UGX = | 1 LTL | 2024-10-09 |
| 1 UGX = | 0.0008 LTL | 1242.8321 UGX = | 1 LTL | 2024-10-08 |
| 1 UGX = | 0.0008 LTL | 1248.4167 UGX = | 1 LTL | 2024-10-07 |
| 1 UGX = | 0.0008 LTL | 1247.0519 UGX = | 1 LTL | 2024-10-06 |
| 1 UGX = | 0.0008 LTL | 1247.0519 UGX = | 1 LTL | 2024-10-05 |
| 1 UGX = | 0.0008 LTL | 1241.4435 UGX = | 1 LTL | 2024-10-04 |
| 1 UGX = | 0.0008 LTL | 1247.1027 UGX = | 1 LTL | 2024-10-03 |
| 1 UGX = | 0.0008 LTL | 1244.7388 UGX = | 1 LTL | 2024-10-02 |
| 1 UGX = | 0.0008 LTL | 1255.4373 UGX = | 1 LTL | 2024-10-01 |
| 1 UGX = | 0.0008 LTL | 1250.2726 UGX = | 1 LTL | 2024-09-30 |
| 1 UGX = | 0.0008 LTL | 1250.9737 UGX = | 1 LTL | 2024-09-29 |
| 1 UGX = | 0.0008 LTL | 1250.9737 UGX = | 1 LTL | 2024-09-28 |
| 1 UGX = | 0.0008 LTL | 1248.9586 UGX = | 1 LTL | 2024-09-27 |
| 1 UGX = | 0.0008 LTL | 1256.2027 UGX = | 1 LTL | 2024-09-26 |
| 1 UGX = | 0.0008 LTL | 1245.599 UGX = | 1 LTL | 2024-09-25 |
| 1 UGX = | 0.0008 LTL | 1253.6153 UGX = | 1 LTL | 2024-09-24 |
| 1 UGX = | 0.0008 LTL | 1254.7871 UGX = | 1 LTL | 2024-09-23 |
| 1 UGX = | 0.0008 LTL | 1252.6772 UGX = | 1 LTL | 2024-09-22 |
| 1 UGX = | 0.0008 LTL | 1252.6772 UGX = | 1 LTL | 2024-09-21 |
| 1 UGX = | 0.0008 LTL | 1258.6885 UGX = | 1 LTL | 2024-09-20 |
| 1 UGX = | 0.0008 LTL | 1265.296 UGX = | 1 LTL | 2024-09-19 |
| 1 UGX = | 0.0008 LTL | 1259.7994 UGX = | 1 LTL | 2024-09-18 |
| 1 UGX = | 0.0008 LTL | 1258.0214 UGX = | 1 LTL | 2024-09-17 |
| 1 UGX = | 0.0008 LTL | 1258.2313 UGX = | 1 LTL | 2024-09-16 |
| 1 UGX = | 0.0008 LTL | 1258.4582 UGX = | 1 LTL | 2024-09-15 |
| 1 UGX = | 0.0008 LTL | 1258.2313 UGX = | 1 LTL | 2024-09-14 |
| 1 UGX = | 0.0008 LTL | 1252.3148 UGX = | 1 LTL | 2024-09-13 |
| 1 UGX = | 0.0008 LTL | 1264.6017 UGX = | 1 LTL | 2024-09-12 |
| 1 UGX = | 0.0008 LTL | 1260.6156 UGX = | 1 LTL | 2024-09-11 |
| 1 UGX = | 0.0008 LTL | 1259.0882 UGX = | 1 LTL | 2024-09-10 |
| 1 UGX = | 0.0008 LTL | 1260.7781 UGX = | 1 LTL | 2024-09-09 |
| 1 UGX = | 0.0008 LTL | 1259.4946 UGX = | 1 LTL | 2024-09-08 |
| 1 UGX = | 0.0008 LTL | 1259.4946 UGX = | 1 LTL | 2024-09-07 |
| 1 UGX = | 0.0008 LTL | 1257.3576 UGX = | 1 LTL | 2024-09-06 |
| 1 UGX = | 0.0008 LTL | 1258.482 UGX = | 1 LTL | 2024-09-05 |
| 1 UGX = | 0.0008 LTL | 1261.4013 UGX = | 1 LTL | 2024-09-04 |
| 1 UGX = | 0.0008 LTL | 1261.1947 UGX = | 1 LTL | 2024-09-03 |
| 1 UGX = | 0.0008 LTL | 1260.5749 UGX = | 1 LTL | 2024-09-02 |
| 1 UGX = | 0.0008 LTL | 1260.5749 UGX = | 1 LTL | 2024-09-01 |
| 1 UGX = | 0.0008 LTL | 1258.6411 UGX = | 1 LTL | 2024-08-31 |
| 1 UGX = | 0.0008 LTL | 1260.1855 UGX = | 1 LTL | 2024-08-30 |
| 1 UGX = | 0.0008 LTL | 1259.2575 UGX = | 1 LTL | 2024-08-29 |
| 1 UGX = | 0.0008 LTL | 1256.9105 UGX = | 1 LTL | 2024-08-28 |
| 1 UGX = | 0.0008 LTL | 1258.3668 UGX = | 1 LTL | 2024-08-27 |
| 1 UGX = | 0.0008 LTL | 1249.9577 UGX = | 1 LTL | 2024-08-26 |
| 1 UGX = | 0.0008 LTL | 1248.1966 UGX = | 1 LTL | 2024-08-25 |
| 1 UGX = | 0.0008 LTL | 1248.1966 UGX = | 1 LTL | 2024-08-24 |
| 1 UGX = | 0.0008 LTL | 1261.2353 UGX = | 1 LTL | 2024-08-23 |
| 1 UGX = | 0.0008 LTL | 1257.09 UGX = | 1 LTL | 2024-08-22 |
| 1 UGX = | 0.0008 LTL | 1255.7184 UGX = | 1 LTL | 2024-08-21 |
| 1 UGX = | 0.0008 LTL | 1255.7184 UGX = | 1 LTL | 2024-08-20 |
| 1 UGX = | 0.0008 LTL | 1256.6802 UGX = | 1 LTL | 2024-08-19 |
| 1 UGX = | 0.0008 LTL | 1256.1011 UGX = | 1 LTL | 2024-08-18 |
| 1 UGX = | 0.0008 LTL | 1256.1011 UGX = | 1 LTL | 2024-08-17 |
| 1 UGX = | 0.0008 LTL | 1265.0691 UGX = | 1 LTL | 2024-08-16 |
| 1 UGX = | 0.0008 LTL | 1263.0133 UGX = | 1 LTL | 2024-08-15 |
| 1 UGX = | 0.0008 LTL | 1255.2477 UGX = | 1 LTL | 2024-08-14 |
| 1 UGX = | 0.0008 LTL | 1262.9625 UGX = | 1 LTL | 2024-08-13 |
| 1 UGX = | 0.0008 LTL | 1261.5266 UGX = | 1 LTL | 2024-08-12 |
| 1 UGX = | 0.0008 LTL | 1261.9296 UGX = | 1 LTL | 2024-08-11 |
| 1 UGX = | 0.0008 LTL | 1261.9296 UGX = | 1 LTL | 2024-08-10 |
| 1 UGX = | 0.0008 LTL | 1264.5983 UGX = | 1 LTL | 2024-08-09 |
| 1 UGX = | 0.0008 LTL | 1260.3819 UGX = | 1 LTL | 2024-08-08 |
| 1 UGX = | 0.0008 LTL | 1258.9696 UGX = | 1 LTL | 2024-08-07 |
| 1 UGX = | 0.0008 LTL | 1261.662 UGX = | 1 LTL | 2024-08-06 |
| 1 UGX = | 0.0008 LTL | 1250.9161 UGX = | 1 LTL | 2024-08-05 |
| 1 UGX = | 0.0008 LTL | 1250.2963 UGX = | 1 LTL | 2024-08-04 |
| 1 UGX = | 0.0008 LTL | 1250.2963 UGX = | 1 LTL | 2024-08-03 |
| 1 UGX = | 0.0008 LTL | 1264.2156 UGX = | 1 LTL | 2024-08-02 |
| 1 UGX = | 0.0008 LTL | 1260.8222 UGX = | 1 LTL | 2024-08-01 |
| 1 UGX = | 0.0008 LTL | 1261.7061 UGX = | 1 LTL | 2024-07-31 |
| 1 UGX = | 0.0008 LTL | 1263.7381 UGX = | 1 LTL | 2024-07-30 |
| 1 UGX = | 0.0008 LTL | 1262.2479 UGX = | 1 LTL | 2024-07-29 |
| 1 UGX = | 0.0008 LTL | 1261.2252 UGX = | 1 LTL | 2024-07-28 |
| 1 UGX = | 0.0008 LTL | 1261.2252 UGX = | 1 LTL | 2024-07-27 |
| 1 UGX = | 0.0008 LTL | 1265.2553 UGX = | 1 LTL | 2024-07-26 |
| 1 UGX = | 0.0008 LTL | 1260.0601 UGX = | 1 LTL | 2024-07-25 |
| 1 UGX = | 0.0008 LTL | 1253.595 UGX = | 1 LTL | 2024-07-24 |
| 1 UGX = | 0.0008 LTL | 1251.4241 UGX = | 1 LTL | 2024-07-23 |
| 1 UGX = | 0.0008 LTL | 1250.3437 UGX = | 1 LTL | 2024-07-22 |
| 1 UGX = | 0.0008 LTL | 1250.6316 UGX = | 1 LTL | 2024-07-21 |
| 1 UGX = | 0.0008 LTL | 1250.6316 UGX = | 1 LTL | 2024-07-20 |
| 1 UGX = | 0.0008 LTL | 1254.2113 UGX = | 1 LTL | 2024-07-19 |
| 1 UGX = | 0.0008 LTL | 1252.4232 UGX = | 1 LTL | 2024-07-18 |
| 1 UGX = | 0.0008 LTL | 1251.5088 UGX = | 1 LTL | 2024-07-17 |
| 1 UGX = | 0.0008 LTL | 1255.2849 UGX = | 1 LTL | 2024-07-16 |
| 1 UGX = | 0.0008 LTL | 1253.1513 UGX = | 1 LTL | 2024-07-15 |
| 1 UGX = | 0.0008 LTL | 1249.365 UGX = | 1 LTL | 2024-07-14 |
| 1 UGX = | 0.0008 LTL | 1252.8093 UGX = | 1 LTL | 2024-07-13 |
| 1 UGX = | 0.0008 LTL | 1250.6452 UGX = | 1 LTL | 2024-07-12 |
| 1 UGX = | 0.0008 LTL | 1252.5519 UGX = | 1 LTL | 2024-07-11 |
| 1 UGX = | 0.0008 LTL | 1256.0605 UGX = | 1 LTL | 2024-07-10 |
| 1 UGX = | 0.0008 LTL | 1256.5922 UGX = | 1 LTL | 2024-07-09 |
| 1 UGX = | 0.0008 LTL | 1253.0768 UGX = | 1 LTL | 2024-07-08 |
| 1 UGX = | 0.0008 LTL | 1249.5072 UGX = | 1 LTL | 2024-07-07 |
| 1 UGX = | 0.0008 LTL | 1249.5072 UGX = | 1 LTL | 2024-07-06 |
| 1 UGX = | 0.0008 LTL | 1251.3699 UGX = | 1 LTL | 2024-07-05 |
| 1 UGX = | 0.0008 LTL | 1246.6794 UGX = | 1 LTL | 2024-07-04 |
| 1 UGX = | 0.0008 LTL | 1249.4598 UGX = | 1 LTL | 2024-07-03 |
| 1 UGX = | 0.0008 LTL | 1259.691 UGX = | 1 LTL | 2024-07-02 |
| 1 UGX = | 0.0008 LTL | 1252.1455 UGX = | 1 LTL | 2024-07-01 |
| 1 UGX = | 0.0008 LTL | 1255.2172 UGX = | 1 LTL | 2024-06-30 |
| 1 UGX = | 0.0008 LTL | 1256.4838 UGX = | 1 LTL | 2024-06-29 |
| 1 UGX = | 0.0008 LTL | 1257.1408 UGX = | 1 LTL | 2024-06-28 |
| 1 UGX = | 0.0008 LTL | 1258.78 UGX = | 1 LTL | 2024-06-27 |
| 1 UGX = | 0.0008 LTL | 1256.1655 UGX = | 1 LTL | 2024-06-26 |
| 1 UGX = | 0.0008 LTL | 1266.1054 UGX = | 1 LTL | 2024-06-25 |
| 1 UGX = | 0.0008 LTL | 1268.6115 UGX = | 1 LTL | 2024-06-24 |
| 1 UGX = | 0.0008 LTL | 1267.2196 UGX = | 1 LTL | 2024-06-23 |
| 1 UGX = | 0.0008 LTL | 1267.2196 UGX = | 1 LTL | 2024-06-22 |
| 1 UGX = | 0.0008 LTL | 1270.9653 UGX = | 1 LTL | 2024-06-21 |
| 1 UGX = | 0.0008 LTL | 1265.3332 UGX = | 1 LTL | 2024-06-20 |
| 1 UGX = | 0.0008 LTL | 1256.7751 UGX = | 1 LTL | 2024-06-19 |
| 1 UGX = | 0.0008 LTL | 1251.6713 UGX = | 1 LTL | 2024-06-18 |
| 1 UGX = | 0.0008 LTL | 1257.3339 UGX = | 1 LTL | 2024-06-17 |
| 1 UGX = | 0.0008 LTL | 1255.0648 UGX = | 1 LTL | 2024-06-16 |
| 1 UGX = | 0.0008 LTL | 1255.0648 UGX = | 1 LTL | 2024-06-15 |
| 1 UGX = | 0.0008 LTL | 1269.9662 UGX = | 1 LTL | 2024-06-14 |
| 1 UGX = | 0.0008 LTL | 1265.384 UGX = | 1 LTL | 2024-06-13 |
| 1 UGX = | 0.0008 LTL | 1275.3646 UGX = | 1 LTL | 2024-06-12 |
| 1 UGX = | 0.0008 LTL | 1275.2291 UGX = | 1 LTL | 2024-06-11 |
| 1 UGX = | 0.0008 LTL | 1299.7081 UGX = | 1 LTL | 2024-06-10 |
| 1 UGX = | 0.0008 LTL | 1292.0575 UGX = | 1 LTL | 2024-06-09 |
| 1 UGX = | 0.0008 LTL | 1292.0575 UGX = | 1 LTL | 2024-06-08 |
| 1 UGX = | 0.0008 LTL | 1283.093 UGX = | 1 LTL | 2024-06-07 |
| 1 UGX = | 0.0008 LTL | 1288.7352 UGX = | 1 LTL | 2024-06-06 |
| 1 UGX = | 0.0008 LTL | 1287.5533 UGX = | 1 LTL | 2024-06-05 |
| 1 UGX = | 0.0008 LTL | 1283.5671 UGX = | 1 LTL | 2024-06-04 |
| 1 UGX = | 0.0008 LTL | 1288.952 UGX = | 1 LTL | 2024-06-03 |
| 1 UGX = | 0.0008 LTL | 1288.8571 UGX = | 1 LTL | 2024-06-02 |
| 1 UGX = | 0.0008 LTL | 1288.8571 UGX = | 1 LTL | 2024-06-01 |
| 1 UGX = | 0.0008 LTL | 1291.8679 UGX = | 1 LTL | 2024-05-31 |
| 1 UGX = | 0.0008 LTL | 1297.0698 UGX = | 1 LTL | 2024-05-30 |
| 1 UGX = | 0.0008 LTL | 1293.6865 UGX = | 1 LTL | 2024-05-29 |
| 1 UGX = | 0.0008 LTL | 1284.8812 UGX = | 1 LTL | 2024-05-28 |
| 1 UGX = | 0.0008 LTL | 1287.7023 UGX = | 1 LTL | 2024-05-27 |
| 1 UGX = | 0.0008 LTL | 1287.1502 UGX = | 1 LTL | 2024-05-26 |
| 1 UGX = | 0.0008 LTL | 1287.1502 UGX = | 1 LTL | 2024-05-25 |
| 1 UGX = | 0.0008 LTL | 1299.5116 UGX = | 1 LTL | 2024-05-24 |
| 1 UGX = | 0.0008 LTL | 1292.3928 UGX = | 1 LTL | 2024-05-23 |
| 1 UGX = | 0.0008 LTL | 1289.4329 UGX = | 1 LTL | 2024-05-22 |
| 1 UGX = | 0.0008 LTL | 1286.5135 UGX = | 1 LTL | 2024-05-21 |
| 1 UGX = | 0.0008 LTL | 1272.4825 UGX = | 1 LTL | 2024-05-20 |
| 1 UGX = | 0.0008 LTL | 1270.0644 UGX = | 1 LTL | 2024-05-19 |
| 1 UGX = | 0.0008 LTL | 1270.0644 UGX = | 1 LTL | 2024-05-18 |
| 1 UGX = | 0.0008 LTL | 1274.4874 UGX = | 1 LTL | 2024-05-17 |
| 1 UGX = | 0.0008 LTL | 1266.8538 UGX = | 1 LTL | 2024-05-16 |
| 1 UGX = | 0.0008 LTL | 1268.6589 UGX = | 1 LTL | 2024-05-15 |
| 1 UGX = | 0.0008 LTL | 1275.5475 UGX = | 1 LTL | 2024-05-14 |
| 1 UGX = | 0.0008 LTL | 1280.5801 UGX = | 1 LTL | 2024-05-13 |
| 1 UGX = | 0.0008 LTL | 1278.8935 UGX = | 1 LTL | 2024-05-12 |
| 1 UGX = | 0.0008 LTL | 1279.9976 UGX = | 1 LTL | 2024-05-11 |
| 1 UGX = | 0.0008 LTL | 1274.9548 UGX = | 1 LTL | 2024-05-10 |
| 1 UGX = | 0.0008 LTL | 1280.851 UGX = | 1 LTL | 2024-05-09 |
| 1 UGX = | 0.0008 LTL | 1277.4 UGX = | 1 LTL | 2024-05-08 |
| 1 UGX = | 0.0008 LTL | 1276.3874 UGX = | 1 LTL | 2024-05-07 |
| 1 UGX = | 0.0008 LTL | 1279.3304 UGX = | 1 LTL | 2024-05-06 |
| 1 UGX = | 0.0008 LTL | 1277.847 UGX = | 1 LTL | 2024-05-05 |
| 1 UGX = | 0.0008 LTL | 1277.847 UGX = | 1 LTL | 2024-05-04 |
| 1 UGX = | 0.0008 LTL | 1283.4858 UGX = | 1 LTL | 2024-05-03 |
| 1 UGX = | 0.0008 LTL | 1284.9252 UGX = | 1 LTL | 2024-05-02 |
| 1 UGX = | 0.0008 LTL | 1299.7961 UGX = | 1 LTL | 2024-05-01 |
| 1 UGX = | 0.0008 LTL | 1292.3827 UGX = | 1 LTL | 2024-04-30 |
| 1 UGX = | 0.0008 LTL | 1293.3682 UGX = | 1 LTL | 2024-04-29 |
| 1 UGX = | 0.0008 LTL | 1294.987 UGX = | 1 LTL | 2024-04-28 |
| 1 UGX = | 0.0008 LTL | 1294.987 UGX = | 1 LTL | 2024-04-27 |
| 1 UGX = | 0.0008 LTL | 1289.9612 UGX = | 1 LTL | 2024-04-26 |
| 1 UGX = | 0.0008 LTL | 1289.3787 UGX = | 1 LTL | 2024-04-25 |
| 1 UGX = | 0.0008 LTL | 1285.8091 UGX = | 1 LTL | 2024-04-24 |
| 1 UGX = | 0.0008 LTL | 1290.9569 UGX = | 1 LTL | 2024-04-23 |
| 1 UGX = | 0.0008 LTL | 1289.6496 UGX = | 1 LTL | 2024-04-22 |
| 1 UGX = | 0.0008 LTL | 1287.6413 UGX = | 1 LTL | 2024-04-21 |
| 1 UGX = | 0.0008 LTL | 1287.6413 UGX = | 1 LTL | 2024-04-20 |
| 1 UGX = | 0.0008 LTL | 1294.6992 UGX = | 1 LTL | 2024-04-19 |
| 1 UGX = | 0.0008 LTL | 1288.3017 UGX = | 1 LTL | 2024-04-18 |
| 1 UGX = | 0.0008 LTL | 1299.2475 UGX = | 1 LTL | 2024-04-17 |
| 1 UGX = | 0.0008 LTL | 1293.0261 UGX = | 1 LTL | 2024-04-16 |
| 1 UGX = | 0.0008 LTL | 1286.947 UGX = | 1 LTL | 2024-04-15 |
| 1 UGX = | 0.0008 LTL | 1284.2275 UGX = | 1 LTL | 2024-04-14 |
| 1 UGX = | 0.0008 LTL | 1286.6389 UGX = | 1 LTL | 2024-04-13 |
| 1 UGX = | 0.0008 LTL | 1290.73 UGX = | 1 LTL | 2024-04-12 |
| 1 UGX = | 0.0008 LTL | 1297.273 UGX = | 1 LTL | 2024-04-11 |
| 1 UGX = | 0.0008 LTL | 1285.9344 UGX = | 1 LTL | 2024-04-10 |
| 1 UGX = | 0.0008 LTL | 1289.6293 UGX = | 1 LTL | 2024-04-09 |
| 1 UGX = | 0.0008 LTL | 1298.7395 UGX = | 1 LTL | 2024-04-08 |
| 1 UGX = | 0.0008 LTL | 1296.0504 UGX = | 1 LTL | 2024-04-07 |
| 1 UGX = | 0.0008 LTL | 1296.0504 UGX = | 1 LTL | 2024-04-06 |
| 1 UGX = | 0.0008 LTL | 1306.3663 UGX = | 1 LTL | 2024-04-05 |
| 1 UGX = | 0.0008 LTL | 1302.4377 UGX = | 1 LTL | 2024-04-04 |
| 1 UGX = | 0.0008 LTL | 1311.1043 UGX = | 1 LTL | 2024-04-03 |
| 1 UGX = | 0.0008 LTL | 1316.1674 UGX = | 1 LTL | 2024-04-02 |
| 1 UGX = | 0.0008 LTL | 1316.1674 UGX = | 1 LTL | 2024-04-01 |
| 1 UGX = | 0.0008 LTL | 1314.9786 UGX = | 1 LTL | 2024-03-31 |
| 1 UGX = | 0.0008 LTL | 1314.9786 UGX = | 1 LTL | 2024-03-30 |
| 1 UGX = | 0.0008 LTL | 1315.0227 UGX = | 1 LTL | 2024-03-29 |
| 1 UGX = | 0.0008 LTL | 1316.0082 UGX = | 1 LTL | 2024-03-28 |
| 1 UGX = | 0.0008 LTL | 1317.0885 UGX = | 1 LTL | 2024-03-27 |
| 1 UGX = | 0.0008 LTL | 1317.7422 UGX = | 1 LTL | 2024-03-26 |
| 1 UGX = | 0.0008 LTL | 1320.7292 UGX = | 1 LTL | 2024-03-25 |
| 1 UGX = | 0.0008 LTL | 1315.4595 UGX = | 1 LTL | 2024-03-24 |
| 1 UGX = | 0.0008 LTL | 1315.4595 UGX = | 1 LTL | 2024-03-23 |
| 1 UGX = | 0.0008 LTL | 1315.5442 UGX = | 1 LTL | 2024-03-22 |
| 1 UGX = | 0.0008 LTL | 1301.5166 UGX = | 1 LTL | 2024-03-21 |
| 1 UGX = | 0.0008 LTL | 1312.3607 UGX = | 1 LTL | 2024-03-20 |
| 1 UGX = | 0.0008 LTL | 1319.9537 UGX = | 1 LTL | 2024-03-19 |
| 1 UGX = | 0.0008 LTL | 1315.5442 UGX = | 1 LTL | 2024-03-18 |
| 1 UGX = | 0.0008 LTL | 1315.4291 UGX = | 1 LTL | 2024-03-17 |
| 1 UGX = | 0.0008 LTL | 1315.4291 UGX = | 1 LTL | 2024-03-16 |
| 1 UGX = | 0.0008 LTL | 1323.6181 UGX = | 1 LTL | 2024-03-15 |
| 1 UGX = | 0.0008 LTL | 1318.8767 UGX = | 1 LTL | 2024-03-14 |
| 1 UGX = | 0.0008 LTL | 1318.5143 UGX = | 1 LTL | 2024-03-13 |
| 1 UGX = | 0.0008 LTL | 1323.2117 UGX = | 1 LTL | 2024-03-12 |
| 1 UGX = | 0.0008 LTL | 1321.7926 UGX = | 1 LTL | 2024-03-11 |
| 1 UGX = | 0.0008 LTL | 1321.1966 UGX = | 1 LTL | 2024-03-10 |
| 1 UGX = | 0.0008 LTL | 1321.1966 UGX = | 1 LTL | 2024-03-09 |
| 1 UGX = | 0.0008 LTL | 1315.9506 UGX = | 1 LTL | 2024-03-08 |
| 1 UGX = | 0.0008 LTL | 1323.232 UGX = | 1 LTL | 2024-03-07 |
| 1 UGX = | 0.0008 LTL | 1326.6966 UGX = | 1 LTL | 2024-03-06 |
| 1 UGX = | 0.0008 LTL | 1328.4475 UGX = | 1 LTL | 2024-03-05 |
| 1 UGX = | 0.0008 LTL | 1322.8662 UGX = | 1 LTL | 2024-03-04 |
| 1 UGX = | 0.0008 LTL | 1321.0408 UGX = | 1 LTL | 2024-03-03 |
| 1 UGX = | 0.0008 LTL | 1321.0408 UGX = | 1 LTL | 2024-03-02 |
| 1 UGX = | 0.0008 LTL | 1331.6648 UGX = | 1 LTL | 2024-03-01 |
| 1 UGX = | 0.0008 LTL | 1332.5318 UGX = | 1 LTL | 2024-02-29 |
| 1 UGX = | 0.0007 LTL | 1333.8018 UGX = | 1 LTL | 2024-02-28 |
| 1 UGX = | 0.0007 LTL | 1338.3806 UGX = | 1 LTL | 2024-02-27 |
| 1 UGX = | 0.0008 LTL | 1331.36 UGX = | 1 LTL | 2024-02-26 |
| 1 UGX = | 0.0008 LTL | 1331.36 UGX = | 1 LTL | 2024-02-25 |
| 1 UGX = | 0.0008 LTL | 1331.36 UGX = | 1 LTL | 2024-02-24 |
| 1 UGX = | 0.0008 LTL | 1321.8671 UGX = | 1 LTL | 2024-02-23 |
| 1 UGX = | 0.0008 LTL | 1315.1073 UGX = | 1 LTL | 2024-02-22 |
| 1 UGX = | 0.0008 LTL | 1313.37 UGX = | 1 LTL | 2024-02-21 |
| 1 UGX = | 0.0008 LTL | 1314.5959 UGX = | 1 LTL | 2024-02-20 |
| 1 UGX = | 0.0008 LTL | 1311.5919 UGX = | 1 LTL | 2024-02-19 |
| 1 UGX = | 0.0008 LTL | 1311.9374 UGX = | 1 LTL | 2024-02-18 |
| 1 UGX = | 0.0008 LTL | 1312.2896 UGX = | 1 LTL | 2024-02-17 |
| 1 UGX = | 0.0008 LTL | 1306.8777 UGX = | 1 LTL | 2024-02-16 |
| 1 UGX = | 0.0008 LTL | 1310.6843 UGX = | 1 LTL | 2024-02-15 |
| 1 UGX = | 0.0008 LTL | 1317.1529 UGX = | 1 LTL | 2024-02-14 |
| 1 UGX = | 0.0008 LTL | 1307.8937 UGX = | 1 LTL | 2024-02-13 |
| 1 UGX = | 0.0008 LTL | 1304.0092 UGX = | 1 LTL | 2024-02-12 |
| 1 UGX = | 0.0008 LTL | 1305.1674 UGX = | 1 LTL | 2024-02-11 |
| 1 UGX = | 0.0008 LTL | 1305.1674 UGX = | 1 LTL | 2024-02-10 |
| 1 UGX = | 0.0008 LTL | 1298.157 UGX = | 1 LTL | 2024-02-09 |
| 1 UGX = | 0.0008 LTL | 1294.1979 UGX = | 1 LTL | 2024-02-08 |
| 1 UGX = | 0.0008 LTL | 1291.9322 UGX = | 1 LTL | 2024-02-07 |
| 1 UGX = | 0.0008 LTL | 1295.9658 UGX = | 1 LTL | 2024-02-06 |
| 1 UGX = | 0.0008 LTL | 1305.5569 UGX = | 1 LTL | 2024-02-05 |
| 1 UGX = | 0.0008 LTL | 1293.1853 UGX = | 1 LTL | 2024-02-04 |
| 1 UGX = | 0.0008 LTL | 1293.1853 UGX = | 1 LTL | 2024-02-03 |
| 1 UGX = | 0.0008 LTL | 1285.9514 UGX = | 1 LTL | 2024-02-02 |
| 1 UGX = | 0.0008 LTL | 1295.617 UGX = | 1 LTL | 2024-02-01 |
| 1 UGX = | 0.0008 LTL | 1293.2564 UGX = | 1 LTL | 2024-01-31 |
| 1 UGX = | 0.0008 LTL | 1290.5979 UGX = | 1 LTL | 2024-01-30 |
| 1 UGX = | 0.0008 LTL | 1294.8346 UGX = | 1 LTL | 2024-01-29 |
| 1 UGX = | 0.0008 LTL | 1292.3928 UGX = | 1 LTL | 2024-01-28 |
| 1 UGX = | 0.0008 LTL | 1292.3928 UGX = | 1 LTL | 2024-01-27 |
| 1 UGX = | 0.0008 LTL | 1297.273 UGX = | 1 LTL | 2024-01-26 |
| 1 UGX = | 0.0008 LTL | 1293.866 UGX = | 1 LTL | 2024-01-25 |
| 1 UGX = | 0.0008 LTL | 1293.7949 UGX = | 1 LTL | 2024-01-24 |
| 1 UGX = | 0.0008 LTL | 1291.4141 UGX = | 1 LTL | 2024-01-23 |
| 1 UGX = | 0.0008 LTL | 1287.0385 UGX = | 1 LTL | 2024-01-22 |
| 1 UGX = | 0.0008 LTL | 1285.423 UGX = | 1 LTL | 2024-01-21 |
| 1 UGX = | 0.0008 LTL | 1289.5277 UGX = | 1 LTL | 2024-01-20 |
| 1 UGX = | 0.0008 LTL | 1288.2916 UGX = | 1 LTL | 2024-01-19 |
| 1 UGX = | 0.0008 LTL | 1290.1678 UGX = | 1 LTL | 2024-01-18 |
| 1 UGX = | 0.0008 LTL | 1293.3377 UGX = | 1 LTL | 2024-01-17 |
| 1 UGX = | 0.0008 LTL | 1292.9821 UGX = | 1 LTL | 2024-01-16 |
| 1 UGX = | 0.0008 LTL | 1287.3975 UGX = | 1 LTL | 2024-01-15 |
| 1 UGX = | 0.0008 LTL | 1285.1216 UGX = | 1 LTL | 2024-01-14 |
| 1 UGX = | 0.0008 LTL | 1285.1216 UGX = | 1 LTL | 2024-01-13 |
| 1 UGX = | 0.0008 LTL | 1286.1918 UGX = | 1 LTL | 2024-01-12 |
| 1 UGX = | 0.0008 LTL | 1282.9541 UGX = | 1 LTL | 2024-01-11 |
| 1 UGX = | 0.0008 LTL | 1286.8624 UGX = | 1 LTL | 2024-01-10 |
| 1 UGX = | 0.0008 LTL | 1287.3602 UGX = | 1 LTL | 2024-01-09 |
| 1 UGX = | 0.0008 LTL | 1281.5046 UGX = | 1 LTL | 2024-01-08 |
| 1 UGX = | 0.0008 LTL | 1278.8325 UGX = | 1 LTL | 2024-01-07 |
| 1 UGX = | 0.0008 LTL | 1278.8325 UGX = | 1 LTL | 2024-01-06 |
| 1 UGX = | 0.0008 LTL | 1290.8079 UGX = | 1 LTL | 2024-01-05 |
| 1 UGX = | 0.0008 LTL | 1291.3396 UGX = | 1 LTL | 2024-01-04 |
| 1 UGX = | 0.0008 LTL | 1283.7703 UGX = | 1 LTL | 2024-01-03 |
| 1 UGX = | 0.0008 LTL | 1283.7839 UGX = | 1 LTL | 2024-01-02 |
| 1 UGX = | 0.0008 LTL | 1283.7839 UGX = | 1 LTL | 2024-01-01 |
| 1 UGX = | 0.0008 LTL | 1282.6256 UGX = | 1 LTL | 2023-12-31 |
| 1 UGX = | 0.0008 LTL | 1280.2854 UGX = | 1 LTL | 2023-12-30 |
| 1 UGX = | 0.0008 LTL | 1281.4843 UGX = | 1 LTL | 2023-12-29 |
| 1 UGX = | 0.0008 LTL | 1266.1291 UGX = | 1 LTL | 2023-12-28 |
| 1 UGX = | 0.0008 LTL | 1276.6651 UGX = | 1 LTL | 2023-12-27 |
| 1 UGX = | 0.0008 LTL | 1276.6651 UGX = | 1 LTL | 2023-12-26 |
| 1 UGX = | 0.0008 LTL | 1276.6651 UGX = | 1 LTL | 2023-12-25 |
| 1 UGX = | 0.0008 LTL | 1274.2097 UGX = | 1 LTL | 2023-12-24 |
| 1 UGX = | 0.0008 LTL | 1274.2097 UGX = | 1 LTL | 2023-12-23 |
| 1 UGX = | 0.0008 LTL | 1271.1515 UGX = | 1 LTL | 2023-12-22 |
| 1 UGX = | 0.0008 LTL | 1271.5749 UGX = | 1 LTL | 2023-12-21 |
| 1 UGX = | 0.0008 LTL | 1272.2556 UGX = | 1 LTL | 2023-12-20 |
| 1 UGX = | 0.0008 LTL | 1276.6955 UGX = | 1 LTL | 2023-12-19 |
| 1 UGX = | 0.0008 LTL | 1284.8236 UGX = | 1 LTL | 2023-12-18 |
| 1 UGX = | 0.0008 LTL | 1283.645 UGX = | 1 LTL | 2023-12-17 |
| 1 UGX = | 0.0008 LTL | 1283.645 UGX = | 1 LTL | 2023-12-16 |
| 1 UGX = | 0.0008 LTL | 1273.6137 UGX = | 1 LTL | 2023-12-15 |
| 1 UGX = | 0.0008 LTL | 1270.271 UGX = | 1 LTL | 2023-12-14 |
| 1 UGX = | 0.0008 LTL | 1288.3796 UGX = | 1 LTL | 2023-12-13 |
| 1 UGX = | 0.0008 LTL | 1288.3051 UGX = | 1 LTL | 2023-12-12 |
| 1 UGX = | 0.0008 LTL | 1278.5819 UGX = | 1 LTL | 2023-12-11 |
| 1 UGX = | 0.0008 LTL | 1277.847 UGX = | 1 LTL | 2023-12-10 |
| 1 UGX = | 0.0008 LTL | 1277.847 UGX = | 1 LTL | 2023-12-09 |
| 1 UGX = | 0.0008 LTL | 1276.13 UGX = | 1 LTL | 2023-12-08 |
| 1 UGX = | 0.0008 LTL | 1279.686 UGX = | 1 LTL | 2023-12-07 |
| 1 UGX = | 0.0008 LTL | 1288.5286 UGX = | 1 LTL | 2023-12-06 |
| 1 UGX = | 0.0008 LTL | 1288.8368 UGX = | 1 LTL | 2023-12-05 |