Last Year History for UGX/MAD
| UGX | MAD | UGX | MAD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0027 MAD | 369.0661 UGX = | 1 MAD | 2024-12-03 |
| 1 UGX = | 0.0027 MAD | 368.8699 UGX = | 1 MAD | 2024-12-02 |
| 1 UGX = | 0.0027 MAD | 368.8704 UGX = | 1 MAD | 2024-12-01 |
| 1 UGX = | 0.0027 MAD | 368.8704 UGX = | 1 MAD | 2024-11-30 |
| 1 UGX = | 0.0027 MAD | 368.7389 UGX = | 1 MAD | 2024-11-29 |
| 1 UGX = | 0.0027 MAD | 368.3126 UGX = | 1 MAD | 2024-11-28 |
| 1 UGX = | 0.0027 MAD | 369.5781 UGX = | 1 MAD | 2024-11-27 |
| 1 UGX = | 0.0027 MAD | 368.7965 UGX = | 1 MAD | 2024-11-26 |
| 1 UGX = | 0.0027 MAD | 367.2957 UGX = | 1 MAD | 2024-11-25 |
| 1 UGX = | 0.0027 MAD | 367.2957 UGX = | 1 MAD | 2024-11-24 |
| 1 UGX = | 0.0027 MAD | 367.2957 UGX = | 1 MAD | 2024-11-23 |
| 1 UGX = | 0.0027 MAD | 369.4386 UGX = | 1 MAD | 2024-11-22 |
| 1 UGX = | 0.0027 MAD | 369.4042 UGX = | 1 MAD | 2024-11-21 |
| 1 UGX = | 0.0027 MAD | 368.524 UGX = | 1 MAD | 2024-11-20 |
| 1 UGX = | 0.0027 MAD | 366.7322 UGX = | 1 MAD | 2024-11-19 |
| 1 UGX = | 0.0027 MAD | 368.1373 UGX = | 1 MAD | 2024-11-18 |
| 1 UGX = | 0.0027 MAD | 368.1363 UGX = | 1 MAD | 2024-11-17 |
| 1 UGX = | 0.0027 MAD | 368.1363 UGX = | 1 MAD | 2024-11-16 |
| 1 UGX = | 0.0027 MAD | 367.4363 UGX = | 1 MAD | 2024-11-15 |
| 1 UGX = | 0.0027 MAD | 369.0904 UGX = | 1 MAD | 2024-11-14 |
| 1 UGX = | 0.0027 MAD | 370.3813 UGX = | 1 MAD | 2024-11-13 |
| 1 UGX = | 0.0027 MAD | 369.2078 UGX = | 1 MAD | 2024-11-12 |
| 1 UGX = | 0.0027 MAD | 370.642 UGX = | 1 MAD | 2024-11-11 |
| 1 UGX = | 0.0027 MAD | 370.6382 UGX = | 1 MAD | 2024-11-10 |
| 1 UGX = | 0.0027 MAD | 370.6382 UGX = | 1 MAD | 2024-11-09 |
| 1 UGX = | 0.0027 MAD | 371.1432 UGX = | 1 MAD | 2024-11-08 |
| 1 UGX = | 0.0027 MAD | 372.4279 UGX = | 1 MAD | 2024-11-07 |
| 1 UGX = | 0.0027 MAD | 374.9426 UGX = | 1 MAD | 2024-11-06 |
| 1 UGX = | 0.0027 MAD | 371.8895 UGX = | 1 MAD | 2024-11-05 |
| 1 UGX = | 0.0027 MAD | 372.5372 UGX = | 1 MAD | 2024-11-04 |
| 1 UGX = | 0.0027 MAD | 372.5381 UGX = | 1 MAD | 2024-11-03 |
| 1 UGX = | 0.0026 MAD | 379.4421 UGX = | 1 MAD | 2024-11-02 |
| 1 UGX = | 0.0027 MAD | 372.092 UGX = | 1 MAD | 2024-11-01 |
| 1 UGX = | 0.0027 MAD | 371.7758 UGX = | 1 MAD | 2024-10-31 |
| 1 UGX = | 0.0027 MAD | 371.5103 UGX = | 1 MAD | 2024-10-30 |
| 1 UGX = | 0.0027 MAD | 371.4492 UGX = | 1 MAD | 2024-10-29 |
| 1 UGX = | 0.0027 MAD | 371.4343 UGX = | 1 MAD | 2024-10-28 |
| 1 UGX = | 0.0027 MAD | 371.4343 UGX = | 1 MAD | 2024-10-27 |
| 1 UGX = | 0.0027 MAD | 371.4343 UGX = | 1 MAD | 2024-10-26 |
| 1 UGX = | 0.0027 MAD | 370.9911 UGX = | 1 MAD | 2024-10-25 |
| 1 UGX = | 0.0027 MAD | 369.9403 UGX = | 1 MAD | 2024-10-24 |
| 1 UGX = | 0.0027 MAD | 370.3423 UGX = | 1 MAD | 2024-10-23 |
| 1 UGX = | 0.0027 MAD | 369.6614 UGX = | 1 MAD | 2024-10-22 |
| 1 UGX = | 0.0027 MAD | 370.4077 UGX = | 1 MAD | 2024-10-21 |
| 1 UGX = | 0.0027 MAD | 370.412 UGX = | 1 MAD | 2024-10-20 |
| 1 UGX = | 0.0027 MAD | 370.412 UGX = | 1 MAD | 2024-10-19 |
| 1 UGX = | 0.0027 MAD | 371.903 UGX = | 1 MAD | 2024-10-18 |
| 1 UGX = | 0.0027 MAD | 372.2948 UGX = | 1 MAD | 2024-10-17 |
| 1 UGX = | 0.0027 MAD | 372.9493 UGX = | 1 MAD | 2024-10-16 |
| 1 UGX = | 0.0027 MAD | 373.8293 UGX = | 1 MAD | 2024-10-15 |
| 1 UGX = | 0.0027 MAD | 374.7743 UGX = | 1 MAD | 2024-10-14 |
| 1 UGX = | 0.0027 MAD | 374.7742 UGX = | 1 MAD | 2024-10-13 |
| 1 UGX = | 0.0027 MAD | 374.7742 UGX = | 1 MAD | 2024-10-12 |
| 1 UGX = | 0.0027 MAD | 374.3786 UGX = | 1 MAD | 2024-10-11 |
| 1 UGX = | 0.0027 MAD | 374.6257 UGX = | 1 MAD | 2024-10-10 |
| 1 UGX = | 0.0027 MAD | 375.066 UGX = | 1 MAD | 2024-10-09 |
| 1 UGX = | 0.0027 MAD | 374.0386 UGX = | 1 MAD | 2024-10-08 |
| 1 UGX = | 0.0027 MAD | 374.913 UGX = | 1 MAD | 2024-10-07 |
| 1 UGX = | 0.0027 MAD | 374.9131 UGX = | 1 MAD | 2024-10-06 |
| 1 UGX = | 0.0027 MAD | 374.9131 UGX = | 1 MAD | 2024-10-05 |
| 1 UGX = | 0.0027 MAD | 374.971 UGX = | 1 MAD | 2024-10-04 |
| 1 UGX = | 0.0027 MAD | 376.574 UGX = | 1 MAD | 2024-10-03 |
| 1 UGX = | 0.0027 MAD | 375.7741 UGX = | 1 MAD | 2024-10-02 |
| 1 UGX = | 0.0026 MAD | 380.2659 UGX = | 1 MAD | 2024-10-01 |
| 1 UGX = | 0.0026 MAD | 380.8392 UGX = | 1 MAD | 2024-09-30 |
| 1 UGX = | 0.0026 MAD | 381.0693 UGX = | 1 MAD | 2024-09-29 |
| 1 UGX = | 0.0026 MAD | 381.0693 UGX = | 1 MAD | 2024-09-28 |
| 1 UGX = | 0.0026 MAD | 381.8022 UGX = | 1 MAD | 2024-09-27 |
| 1 UGX = | 0.0026 MAD | 382.3797 UGX = | 1 MAD | 2024-09-26 |
| 1 UGX = | 0.0026 MAD | 381.7906 UGX = | 1 MAD | 2024-09-25 |
| 1 UGX = | 0.0026 MAD | 381.7932 UGX = | 1 MAD | 2024-09-24 |
| 1 UGX = | 0.0026 MAD | 382.0626 UGX = | 1 MAD | 2024-09-23 |
| 1 UGX = | 0.0026 MAD | 382.0628 UGX = | 1 MAD | 2024-09-22 |
| 1 UGX = | 0.0026 MAD | 382.0628 UGX = | 1 MAD | 2024-09-21 |
| 1 UGX = | 0.0026 MAD | 382.9043 UGX = | 1 MAD | 2024-09-20 |
| 1 UGX = | 0.0026 MAD | 382.3315 UGX = | 1 MAD | 2024-09-19 |
| 1 UGX = | 0.0026 MAD | 381.5535 UGX = | 1 MAD | 2024-09-18 |
| 1 UGX = | 0.0026 MAD | 381.3533 UGX = | 1 MAD | 2024-09-17 |
| 1 UGX = | 0.0026 MAD | 380.9105 UGX = | 1 MAD | 2024-09-16 |
| 1 UGX = | 0.0026 MAD | 380.9105 UGX = | 1 MAD | 2024-09-15 |
| 1 UGX = | 0.0026 MAD | 379.8998 UGX = | 1 MAD | 2024-09-14 |
| 1 UGX = | 0.0026 MAD | 380.3587 UGX = | 1 MAD | 2024-09-13 |
| 1 UGX = | 0.0026 MAD | 381.4706 UGX = | 1 MAD | 2024-09-12 |
| 1 UGX = | 0.0026 MAD | 381.4391 UGX = | 1 MAD | 2024-09-11 |
| 1 UGX = | 0.0026 MAD | 381.6453 UGX = | 1 MAD | 2024-09-10 |
| 1 UGX = | 0.0026 MAD | 382.6108 UGX = | 1 MAD | 2024-09-09 |
| 1 UGX = | 0.0026 MAD | 382.611 UGX = | 1 MAD | 2024-09-08 |
| 1 UGX = | 0.0026 MAD | 382.611 UGX = | 1 MAD | 2024-09-07 |
| 1 UGX = | 0.0026 MAD | 381.853 UGX = | 1 MAD | 2024-09-06 |
| 1 UGX = | 0.0026 MAD | 381.5004 UGX = | 1 MAD | 2024-09-05 |
| 1 UGX = | 0.0026 MAD | 382.1049 UGX = | 1 MAD | 2024-09-04 |
| 1 UGX = | 0.0026 MAD | 379.7294 UGX = | 1 MAD | 2024-09-03 |
| 1 UGX = | 0.0026 MAD | 382.3445 UGX = | 1 MAD | 2024-09-02 |
| 1 UGX = | 0.0026 MAD | 382.3445 UGX = | 1 MAD | 2024-09-01 |
| 1 UGX = | 0.0026 MAD | 380.5083 UGX = | 1 MAD | 2024-08-31 |
| 1 UGX = | 0.0026 MAD | 382.9962 UGX = | 1 MAD | 2024-08-30 |
| 1 UGX = | 0.0026 MAD | 385.1235 UGX = | 1 MAD | 2024-08-29 |
| 1 UGX = | 0.0026 MAD | 384.9728 UGX = | 1 MAD | 2024-08-28 |
| 1 UGX = | 0.0026 MAD | 385.5664 UGX = | 1 MAD | 2024-08-27 |
| 1 UGX = | 0.0026 MAD | 385.2083 UGX = | 1 MAD | 2024-08-26 |
| 1 UGX = | 0.0026 MAD | 385.1934 UGX = | 1 MAD | 2024-08-25 |
| 1 UGX = | 0.0026 MAD | 385.1934 UGX = | 1 MAD | 2024-08-24 |
| 1 UGX = | 0.0026 MAD | 384.5149 UGX = | 1 MAD | 2024-08-23 |
| 1 UGX = | 0.0026 MAD | 383.8377 UGX = | 1 MAD | 2024-08-22 |
| 1 UGX = | 0.0026 MAD | 383.1257 UGX = | 1 MAD | 2024-08-21 |
| 1 UGX = | 0.0026 MAD | 382.4101 UGX = | 1 MAD | 2024-08-20 |
| 1 UGX = | 0.0026 MAD | 380.8889 UGX = | 1 MAD | 2024-08-19 |
| 1 UGX = | 0.0026 MAD | 380.8897 UGX = | 1 MAD | 2024-08-18 |
| 1 UGX = | 0.0026 MAD | 380.8897 UGX = | 1 MAD | 2024-08-17 |
| 1 UGX = | 0.0026 MAD | 381.2143 UGX = | 1 MAD | 2024-08-16 |
| 1 UGX = | 0.0026 MAD | 380.4384 UGX = | 1 MAD | 2024-08-15 |
| 1 UGX = | 0.0026 MAD | 379.6943 UGX = | 1 MAD | 2024-08-14 |
| 1 UGX = | 0.0026 MAD | 379.8658 UGX = | 1 MAD | 2024-08-13 |
| 1 UGX = | 0.0026 MAD | 379.608 UGX = | 1 MAD | 2024-08-12 |
| 1 UGX = | 0.0026 MAD | 378.1934 UGX = | 1 MAD | 2024-08-11 |
| 1 UGX = | 0.0026 MAD | 378.1934 UGX = | 1 MAD | 2024-08-10 |
| 1 UGX = | 0.0026 MAD | 378.9308 UGX = | 1 MAD | 2024-08-09 |
| 1 UGX = | 0.0026 MAD | 379.5575 UGX = | 1 MAD | 2024-08-08 |
| 1 UGX = | 0.0026 MAD | 378.5272 UGX = | 1 MAD | 2024-08-07 |
| 1 UGX = | 0.0026 MAD | 379.6882 UGX = | 1 MAD | 2024-08-06 |
| 1 UGX = | 0.0027 MAD | 377.0657 UGX = | 1 MAD | 2024-08-05 |
| 1 UGX = | 0.0027 MAD | 377.0621 UGX = | 1 MAD | 2024-08-04 |
| 1 UGX = | 0.0027 MAD | 377.0621 UGX = | 1 MAD | 2024-08-03 |
| 1 UGX = | 0.0027 MAD | 375.4734 UGX = | 1 MAD | 2024-08-02 |
| 1 UGX = | 0.0027 MAD | 375.0888 UGX = | 1 MAD | 2024-08-01 |
| 1 UGX = | 0.0027 MAD | 374.9732 UGX = | 1 MAD | 2024-07-31 |
| 1 UGX = | 0.0026 MAD | 377.6055 UGX = | 1 MAD | 2024-07-30 |
| 1 UGX = | 0.0026 MAD | 378.6589 UGX = | 1 MAD | 2024-07-29 |
| 1 UGX = | 0.0026 MAD | 378.6587 UGX = | 1 MAD | 2024-07-28 |
| 1 UGX = | 0.0026 MAD | 378.6587 UGX = | 1 MAD | 2024-07-27 |
| 1 UGX = | 0.0026 MAD | 379.9347 UGX = | 1 MAD | 2024-07-26 |
| 1 UGX = | 0.0027 MAD | 376.2016 UGX = | 1 MAD | 2024-07-25 |
| 1 UGX = | 0.0027 MAD | 375.1464 UGX = | 1 MAD | 2024-07-24 |
| 1 UGX = | 0.0027 MAD | 376.2046 UGX = | 1 MAD | 2024-07-23 |
| 1 UGX = | 0.0027 MAD | 375.0222 UGX = | 1 MAD | 2024-07-22 |
| 1 UGX = | 0.0027 MAD | 375.0225 UGX = | 1 MAD | 2024-07-21 |
| 1 UGX = | 0.0027 MAD | 375.0225 UGX = | 1 MAD | 2024-07-20 |
| 1 UGX = | 0.0027 MAD | 376.6008 UGX = | 1 MAD | 2024-07-19 |
| 1 UGX = | 0.0027 MAD | 376.3819 UGX = | 1 MAD | 2024-07-18 |
| 1 UGX = | 0.0027 MAD | 376.1163 UGX = | 1 MAD | 2024-07-17 |
| 1 UGX = | 0.0027 MAD | 377.2511 UGX = | 1 MAD | 2024-07-16 |
| 1 UGX = | 0.0027 MAD | 376.961 UGX = | 1 MAD | 2024-07-15 |
| 1 UGX = | 0.0027 MAD | 376.961 UGX = | 1 MAD | 2024-07-14 |
| 1 UGX = | 0.0027 MAD | 376.837 UGX = | 1 MAD | 2024-07-13 |
| 1 UGX = | 0.0027 MAD | 375.5135 UGX = | 1 MAD | 2024-07-12 |
| 1 UGX = | 0.0027 MAD | 376.2835 UGX = | 1 MAD | 2024-07-11 |
| 1 UGX = | 0.0027 MAD | 376.1546 UGX = | 1 MAD | 2024-07-10 |
| 1 UGX = | 0.0027 MAD | 376.2455 UGX = | 1 MAD | 2024-07-09 |
| 1 UGX = | 0.0027 MAD | 374.7802 UGX = | 1 MAD | 2024-07-08 |
| 1 UGX = | 0.0027 MAD | 374.7797 UGX = | 1 MAD | 2024-07-07 |
| 1 UGX = | 0.0027 MAD | 374.7797 UGX = | 1 MAD | 2024-07-06 |
| 1 UGX = | 0.0027 MAD | 373.4088 UGX = | 1 MAD | 2024-07-05 |
| 1 UGX = | 0.0027 MAD | 370.6189 UGX = | 1 MAD | 2024-07-04 |
| 1 UGX = | 0.0027 MAD | 370.6469 UGX = | 1 MAD | 2024-07-03 |
| 1 UGX = | 0.0027 MAD | 372.8466 UGX = | 1 MAD | 2024-07-02 |
| 1 UGX = | 0.0027 MAD | 372.8276 UGX = | 1 MAD | 2024-07-01 |
| 1 UGX = | 0.0027 MAD | 372.8275 UGX = | 1 MAD | 2024-06-30 |
| 1 UGX = | 0.0027 MAD | 372.8451 UGX = | 1 MAD | 2024-06-29 |
| 1 UGX = | 0.0027 MAD | 373.4386 UGX = | 1 MAD | 2024-06-28 |
| 1 UGX = | 0.0027 MAD | 374.4447 UGX = | 1 MAD | 2024-06-27 |
| 1 UGX = | 0.0027 MAD | 372.7608 UGX = | 1 MAD | 2024-06-26 |
| 1 UGX = | 0.0027 MAD | 376.4777 UGX = | 1 MAD | 2024-06-25 |
| 1 UGX = | 0.0027 MAD | 376.5055 UGX = | 1 MAD | 2024-06-24 |
| 1 UGX = | 0.0027 MAD | 376.5057 UGX = | 1 MAD | 2024-06-23 |
| 1 UGX = | 0.0027 MAD | 376.5057 UGX = | 1 MAD | 2024-06-22 |
| 1 UGX = | 0.0027 MAD | 376.3764 UGX = | 1 MAD | 2024-06-21 |
| 1 UGX = | 0.0027 MAD | 374.4179 UGX = | 1 MAD | 2024-06-20 |
| 1 UGX = | 0.0027 MAD | 372.0283 UGX = | 1 MAD | 2024-06-19 |
| 1 UGX = | 0.0027 MAD | 370.7583 UGX = | 1 MAD | 2024-06-18 |
| 1 UGX = | 0.0027 MAD | 369.6427 UGX = | 1 MAD | 2024-06-17 |
| 1 UGX = | 0.0027 MAD | 369.6417 UGX = | 1 MAD | 2024-06-16 |
| 1 UGX = | 0.0027 MAD | 369.6417 UGX = | 1 MAD | 2024-06-15 |
| 1 UGX = | 0.0027 MAD | 374.4787 UGX = | 1 MAD | 2024-06-14 |
| 1 UGX = | 0.0027 MAD | 377.1124 UGX = | 1 MAD | 2024-06-13 |
| 1 UGX = | 0.0026 MAD | 379.1443 UGX = | 1 MAD | 2024-06-12 |
| 1 UGX = | 0.0026 MAD | 378.1491 UGX = | 1 MAD | 2024-06-11 |
| 1 UGX = | 0.0026 MAD | 384.0112 UGX = | 1 MAD | 2024-06-10 |
| 1 UGX = | 0.0026 MAD | 384.0101 UGX = | 1 MAD | 2024-06-09 |
| 1 UGX = | 0.0026 MAD | 384.0101 UGX = | 1 MAD | 2024-06-08 |
| 1 UGX = | 0.0026 MAD | 383.5518 UGX = | 1 MAD | 2024-06-07 |
| 1 UGX = | 0.0026 MAD | 383.9987 UGX = | 1 MAD | 2024-06-06 |
| 1 UGX = | 0.0026 MAD | 382.3059 UGX = | 1 MAD | 2024-06-05 |
| 1 UGX = | 0.0026 MAD | 381.9511 UGX = | 1 MAD | 2024-06-04 |
| 1 UGX = | 0.0026 MAD | 383.2947 UGX = | 1 MAD | 2024-06-03 |
| 1 UGX = | 0.0026 MAD | 383.2947 UGX = | 1 MAD | 2024-06-02 |
| 1 UGX = | 0.0026 MAD | 383.2947 UGX = | 1 MAD | 2024-06-01 |
| 1 UGX = | 0.0026 MAD | 383.0746 UGX = | 1 MAD | 2024-05-31 |
| 1 UGX = | 0.0026 MAD | 383.6751 UGX = | 1 MAD | 2024-05-30 |
| 1 UGX = | 0.0026 MAD | 383.4992 UGX = | 1 MAD | 2024-05-29 |
| 1 UGX = | 0.0026 MAD | 382.1373 UGX = | 1 MAD | 2024-05-28 |
| 1 UGX = | 0.0026 MAD | 381.4697 UGX = | 1 MAD | 2024-05-27 |
| 1 UGX = | 0.0026 MAD | 381.4677 UGX = | 1 MAD | 2024-05-26 |
| 1 UGX = | 0.0026 MAD | 381.4677 UGX = | 1 MAD | 2024-05-25 |
| 1 UGX = | 0.0026 MAD | 384.5195 UGX = | 1 MAD | 2024-05-24 |
| 1 UGX = | 0.0026 MAD | 384.9708 UGX = | 1 MAD | 2024-05-23 |
| 1 UGX = | 0.0026 MAD | 383.4671 UGX = | 1 MAD | 2024-05-22 |
| 1 UGX = | 0.0026 MAD | 383.0514 UGX = | 1 MAD | 2024-05-21 |
| 1 UGX = | 0.0026 MAD | 378.6347 UGX = | 1 MAD | 2024-05-20 |
| 1 UGX = | 0.0026 MAD | 378.6383 UGX = | 1 MAD | 2024-05-19 |
| 1 UGX = | 0.0026 MAD | 378.6383 UGX = | 1 MAD | 2024-05-18 |
| 1 UGX = | 0.0026 MAD | 377.9865 UGX = | 1 MAD | 2024-05-17 |
| 1 UGX = | 0.0027 MAD | 376.7389 UGX = | 1 MAD | 2024-05-16 |
| 1 UGX = | 0.0027 MAD | 374.441 UGX = | 1 MAD | 2024-05-15 |
| 1 UGX = | 0.0027 MAD | 375.2139 UGX = | 1 MAD | 2024-05-14 |
| 1 UGX = | 0.0027 MAD | 377.0399 UGX = | 1 MAD | 2024-05-13 |
| 1 UGX = | 0.0027 MAD | 377.0396 UGX = | 1 MAD | 2024-05-12 |
| 1 UGX = | 0.0027 MAD | 377.0413 UGX = | 1 MAD | 2024-05-11 |
| 1 UGX = | 0.0027 MAD | 375.9309 UGX = | 1 MAD | 2024-05-10 |
| 1 UGX = | 0.0027 MAD | 377.067 UGX = | 1 MAD | 2024-05-09 |
| 1 UGX = | 0.0027 MAD | 375.4522 UGX = | 1 MAD | 2024-05-08 |
| 1 UGX = | 0.0027 MAD | 376.0829 UGX = | 1 MAD | 2024-05-07 |
| 1 UGX = | 0.0027 MAD | 375.1234 UGX = | 1 MAD | 2024-05-06 |
| 1 UGX = | 0.0027 MAD | 375.1243 UGX = | 1 MAD | 2024-05-05 |
| 1 UGX = | 0.0027 MAD | 375.1243 UGX = | 1 MAD | 2024-05-04 |
| 1 UGX = | 0.0027 MAD | 375.6778 UGX = | 1 MAD | 2024-05-03 |
| 1 UGX = | 0.0027 MAD | 376.3229 UGX = | 1 MAD | 2024-05-02 |
| 1 UGX = | 0.0027 MAD | 377.1432 UGX = | 1 MAD | 2024-05-01 |
| 1 UGX = | 0.0027 MAD | 376.9665 UGX = | 1 MAD | 2024-04-30 |
| 1 UGX = | 0.0026 MAD | 377.6121 UGX = | 1 MAD | 2024-04-29 |
| 1 UGX = | 0.0026 MAD | 377.6106 UGX = | 1 MAD | 2024-04-28 |
| 1 UGX = | 0.0026 MAD | 377.6106 UGX = | 1 MAD | 2024-04-27 |
| 1 UGX = | 0.0027 MAD | 376.4722 UGX = | 1 MAD | 2024-04-26 |
| 1 UGX = | 0.0027 MAD | 375.7118 UGX = | 1 MAD | 2024-04-25 |
| 1 UGX = | 0.0027 MAD | 376.1416 UGX = | 1 MAD | 2024-04-24 |
| 1 UGX = | 0.0027 MAD | 376.1865 UGX = | 1 MAD | 2024-04-23 |
| 1 UGX = | 0.0027 MAD | 376.1285 UGX = | 1 MAD | 2024-04-22 |
| 1 UGX = | 0.0027 MAD | 376.1298 UGX = | 1 MAD | 2024-04-21 |
| 1 UGX = | 0.0027 MAD | 376.1298 UGX = | 1 MAD | 2024-04-20 |
| 1 UGX = | 0.0027 MAD | 376.0005 UGX = | 1 MAD | 2024-04-19 |
| 1 UGX = | 0.0027 MAD | 375.8579 UGX = | 1 MAD | 2024-04-18 |
| 1 UGX = | 0.0027 MAD | 377.0359 UGX = | 1 MAD | 2024-04-17 |
| 1 UGX = | 0.0027 MAD | 375.7918 UGX = | 1 MAD | 2024-04-16 |
| 1 UGX = | 0.0026 MAD | 378.0325 UGX = | 1 MAD | 2024-04-15 |
| 1 UGX = | 0.0026 MAD | 378.0347 UGX = | 1 MAD | 2024-04-14 |
| 1 UGX = | 0.0026 MAD | 379.0581 UGX = | 1 MAD | 2024-04-13 |
| 1 UGX = | 0.0026 MAD | 379.0305 UGX = | 1 MAD | 2024-04-12 |
| 1 UGX = | 0.0027 MAD | 377.1709 UGX = | 1 MAD | 2024-04-11 |
| 1 UGX = | 0.0026 MAD | 378.0923 UGX = | 1 MAD | 2024-04-10 |
| 1 UGX = | 0.0026 MAD | 380.8222 UGX = | 1 MAD | 2024-04-09 |
| 1 UGX = | 0.0026 MAD | 380.0973 UGX = | 1 MAD | 2024-04-08 |
| 1 UGX = | 0.0026 MAD | 380.0977 UGX = | 1 MAD | 2024-04-07 |
| 1 UGX = | 0.0026 MAD | 380.0977 UGX = | 1 MAD | 2024-04-06 |
| 1 UGX = | 0.0026 MAD | 382.3484 UGX = | 1 MAD | 2024-04-05 |
| 1 UGX = | 0.0026 MAD | 383.1965 UGX = | 1 MAD | 2024-04-04 |
| 1 UGX = | 0.0026 MAD | 384.4363 UGX = | 1 MAD | 2024-04-03 |
| 1 UGX = | 0.0026 MAD | 384.1356 UGX = | 1 MAD | 2024-04-02 |
| 1 UGX = | 0.0026 MAD | 385.1864 UGX = | 1 MAD | 2024-04-01 |
| 1 UGX = | 0.0026 MAD | 385.186 UGX = | 1 MAD | 2024-03-31 |
| 1 UGX = | 0.0026 MAD | 385.186 UGX = | 1 MAD | 2024-03-30 |
| 1 UGX = | 0.0026 MAD | 382.9045 UGX = | 1 MAD | 2024-03-29 |
| 1 UGX = | 0.0026 MAD | 383.4827 UGX = | 1 MAD | 2024-03-28 |
| 1 UGX = | 0.0026 MAD | 384.7962 UGX = | 1 MAD | 2024-03-27 |
| 1 UGX = | 0.0026 MAD | 386.5861 UGX = | 1 MAD | 2024-03-26 |
| 1 UGX = | 0.0026 MAD | 386.33 UGX = | 1 MAD | 2024-03-25 |
| 1 UGX = | 0.0026 MAD | 386.3309 UGX = | 1 MAD | 2024-03-24 |
| 1 UGX = | 0.0026 MAD | 386.3309 UGX = | 1 MAD | 2024-03-23 |
| 1 UGX = | 0.0026 MAD | 386.8714 UGX = | 1 MAD | 2024-03-22 |
| 1 UGX = | 0.0026 MAD | 385.6639 UGX = | 1 MAD | 2024-03-21 |
| 1 UGX = | 0.0026 MAD | 386.0583 UGX = | 1 MAD | 2024-03-20 |
| 1 UGX = | 0.0026 MAD | 386.6433 UGX = | 1 MAD | 2024-03-19 |
| 1 UGX = | 0.0026 MAD | 387.3691 UGX = | 1 MAD | 2024-03-18 |
| 1 UGX = | 0.0026 MAD | 387.37 UGX = | 1 MAD | 2024-03-17 |
| 1 UGX = | 0.0026 MAD | 387.37 UGX = | 1 MAD | 2024-03-16 |
| 1 UGX = | 0.0026 MAD | 387.5321 UGX = | 1 MAD | 2024-03-15 |
| 1 UGX = | 0.0026 MAD | 388.6449 UGX = | 1 MAD | 2024-03-14 |
| 1 UGX = | 0.0026 MAD | 387.5519 UGX = | 1 MAD | 2024-03-13 |
| 1 UGX = | 0.0026 MAD | 389.3589 UGX = | 1 MAD | 2024-03-12 |
| 1 UGX = | 0.0026 MAD | 389.6286 UGX = | 1 MAD | 2024-03-11 |
| 1 UGX = | 0.0026 MAD | 389.628 UGX = | 1 MAD | 2024-03-10 |
| 1 UGX = | 0.0026 MAD | 389.628 UGX = | 1 MAD | 2024-03-09 |
| 1 UGX = | 0.0026 MAD | 388.702 UGX = | 1 MAD | 2024-03-08 |
| 1 UGX = | 0.0026 MAD | 390.5754 UGX = | 1 MAD | 2024-03-07 |
| 1 UGX = | 0.0026 MAD | 389.1782 UGX = | 1 MAD | 2024-03-06 |
| 1 UGX = | 0.0026 MAD | 388.869 UGX = | 1 MAD | 2024-03-05 |
| 1 UGX = | 0.0026 MAD | 388.6376 UGX = | 1 MAD | 2024-03-04 |
| 1 UGX = | 0.0026 MAD | 388.6349 UGX = | 1 MAD | 2024-03-03 |
| 1 UGX = | 0.0026 MAD | 388.6349 UGX = | 1 MAD | 2024-03-02 |
| 1 UGX = | 0.0026 MAD | 388.6164 UGX = | 1 MAD | 2024-03-01 |
| 1 UGX = | 0.0026 MAD | 388.5737 UGX = | 1 MAD | 2024-02-29 |
| 1 UGX = | 0.0026 MAD | 390.5099 UGX = | 1 MAD | 2024-02-28 |
| 1 UGX = | 0.0025 MAD | 392.9062 UGX = | 1 MAD | 2024-02-27 |
| 1 UGX = | 0.0026 MAD | 391.9167 UGX = | 1 MAD | 2024-02-26 |
| 1 UGX = | 0.0026 MAD | 391.9167 UGX = | 1 MAD | 2024-02-25 |
| 1 UGX = | 0.0026 MAD | 391.9167 UGX = | 1 MAD | 2024-02-24 |
| 1 UGX = | 0.0026 MAD | 387.7115 UGX = | 1 MAD | 2024-02-23 |
| 1 UGX = | 0.0026 MAD | 385.5526 UGX = | 1 MAD | 2024-02-22 |
| 1 UGX = | 0.0026 MAD | 385.3876 UGX = | 1 MAD | 2024-02-21 |
| 1 UGX = | 0.0026 MAD | 384.5169 UGX = | 1 MAD | 2024-02-20 |
| 1 UGX = | 0.0026 MAD | 384.9615 UGX = | 1 MAD | 2024-02-19 |
| 1 UGX = | 0.0026 MAD | 384.9596 UGX = | 1 MAD | 2024-02-18 |
| 1 UGX = | 0.0026 MAD | 385.0591 UGX = | 1 MAD | 2024-02-17 |
| 1 UGX = | 0.0026 MAD | 384.3075 UGX = | 1 MAD | 2024-02-16 |
| 1 UGX = | 0.0026 MAD | 384.5728 UGX = | 1 MAD | 2024-02-15 |
| 1 UGX = | 0.0026 MAD | 384.895 UGX = | 1 MAD | 2024-02-14 |
| 1 UGX = | 0.0026 MAD | 384.7902 UGX = | 1 MAD | 2024-02-13 |
| 1 UGX = | 0.0026 MAD | 384.7053 UGX = | 1 MAD | 2024-02-12 |
| 1 UGX = | 0.0026 MAD | 384.7049 UGX = | 1 MAD | 2024-02-11 |
| 1 UGX = | 0.0026 MAD | 384.7049 UGX = | 1 MAD | 2024-02-10 |
| 1 UGX = | 0.0026 MAD | 381.7278 UGX = | 1 MAD | 2024-02-09 |
| 1 UGX = | 0.0026 MAD | 379.5092 UGX = | 1 MAD | 2024-02-08 |
| 1 UGX = | 0.0026 MAD | 379.3496 UGX = | 1 MAD | 2024-02-07 |
| 1 UGX = | 0.0026 MAD | 380.0012 UGX = | 1 MAD | 2024-02-06 |
| 1 UGX = | 0.0026 MAD | 382.301 UGX = | 1 MAD | 2024-02-05 |
| 1 UGX = | 0.0026 MAD | 380.2659 UGX = | 1 MAD | 2024-02-04 |
| 1 UGX = | 0.0026 MAD | 380.2659 UGX = | 1 MAD | 2024-02-03 |
| 1 UGX = | 0.0026 MAD | 380.4781 UGX = | 1 MAD | 2024-02-02 |
| 1 UGX = | 0.0026 MAD | 380.511 UGX = | 1 MAD | 2024-02-01 |
| 1 UGX = | 0.0026 MAD | 380.6507 UGX = | 1 MAD | 2024-01-31 |
| 1 UGX = | 0.0026 MAD | 380.6613 UGX = | 1 MAD | 2024-01-30 |
| 1 UGX = | 0.0026 MAD | 382.9031 UGX = | 1 MAD | 2024-01-29 |
| 1 UGX = | 0.0026 MAD | 382.9034 UGX = | 1 MAD | 2024-01-28 |
| 1 UGX = | 0.0026 MAD | 382.9034 UGX = | 1 MAD | 2024-01-27 |
| 1 UGX = | 0.0026 MAD | 383.3531 UGX = | 1 MAD | 2024-01-26 |
| 1 UGX = | 0.0026 MAD | 382.724 UGX = | 1 MAD | 2024-01-25 |
| 1 UGX = | 0.0026 MAD | 383.1336 UGX = | 1 MAD | 2024-01-24 |
| 1 UGX = | 0.0026 MAD | 383.2199 UGX = | 1 MAD | 2024-01-23 |
| 1 UGX = | 0.0026 MAD | 382.5485 UGX = | 1 MAD | 2024-01-22 |
| 1 UGX = | 0.0026 MAD | 382.5485 UGX = | 1 MAD | 2024-01-21 |
| 1 UGX = | 0.0026 MAD | 380.7526 UGX = | 1 MAD | 2024-01-20 |
| 1 UGX = | 0.0026 MAD | 381.603 UGX = | 1 MAD | 2024-01-19 |
| 1 UGX = | 0.0026 MAD | 382.0169 UGX = | 1 MAD | 2024-01-18 |
| 1 UGX = | 0.0026 MAD | 382.1737 UGX = | 1 MAD | 2024-01-17 |
| 1 UGX = | 0.0026 MAD | 382.8756 UGX = | 1 MAD | 2024-01-16 |
| 1 UGX = | 0.0026 MAD | 381.5046 UGX = | 1 MAD | 2024-01-15 |
| 1 UGX = | 0.0026 MAD | 381.5052 UGX = | 1 MAD | 2024-01-14 |
| 1 UGX = | 0.0026 MAD | 381.5052 UGX = | 1 MAD | 2024-01-13 |
| 1 UGX = | 0.0026 MAD | 382.1452 UGX = | 1 MAD | 2024-01-12 |
| 1 UGX = | 0.0026 MAD | 381.28 UGX = | 1 MAD | 2024-01-11 |
| 1 UGX = | 0.0026 MAD | 381.6617 UGX = | 1 MAD | 2024-01-10 |
| 1 UGX = | 0.0026 MAD | 383.2954 UGX = | 1 MAD | 2024-01-09 |
| 1 UGX = | 0.0026 MAD | 381.143 UGX = | 1 MAD | 2024-01-08 |
| 1 UGX = | 0.0026 MAD | 381.143 UGX = | 1 MAD | 2024-01-07 |
| 1 UGX = | 0.0026 MAD | 381.143 UGX = | 1 MAD | 2024-01-06 |
| 1 UGX = | 0.0026 MAD | 386.2349 UGX = | 1 MAD | 2024-01-05 |
| 1 UGX = | 0.0026 MAD | 383.9417 UGX = | 1 MAD | 2024-01-04 |
| 1 UGX = | 0.0026 MAD | 381.8438 UGX = | 1 MAD | 2024-01-03 |
| 1 UGX = | 0.0026 MAD | 381.8963 UGX = | 1 MAD | 2024-01-02 |
| 1 UGX = | 0.0026 MAD | 381.8963 UGX = | 1 MAD | 2024-01-01 |
| 1 UGX = | 0.0026 MAD | 381.8973 UGX = | 1 MAD | 2023-12-31 |
| 1 UGX = | 0.0026 MAD | 381.8967 UGX = | 1 MAD | 2023-12-30 |
| 1 UGX = | 0.0026 MAD | 382.2656 UGX = | 1 MAD | 2023-12-29 |
| 1 UGX = | 0.0026 MAD | 382.2003 UGX = | 1 MAD | 2023-12-28 |
| 1 UGX = | 0.0026 MAD | 380.2552 UGX = | 1 MAD | 2023-12-27 |
| 1 UGX = | 0.0026 MAD | 380.5831 UGX = | 1 MAD | 2023-12-26 |
| 1 UGX = | 0.0026 MAD | 380.5831 UGX = | 1 MAD | 2023-12-25 |
| 1 UGX = | 0.0026 MAD | 380.5827 UGX = | 1 MAD | 2023-12-24 |
| 1 UGX = | 0.0026 MAD | 380.5827 UGX = | 1 MAD | 2023-12-23 |
| 1 UGX = | 0.0027 MAD | 376.8696 UGX = | 1 MAD | 2023-12-22 |
| 1 UGX = | 0.0027 MAD | 374.1535 UGX = | 1 MAD | 2023-12-21 |
| 1 UGX = | 0.0027 MAD | 372.9156 UGX = | 1 MAD | 2023-12-20 |
| 1 UGX = | 0.0027 MAD | 372.9988 UGX = | 1 MAD | 2023-12-19 |
| 1 UGX = | 0.0027 MAD | 373.5403 UGX = | 1 MAD | 2023-12-18 |
| 1 UGX = | 0.0027 MAD | 373.5397 UGX = | 1 MAD | 2023-12-17 |
| 1 UGX = | 0.0027 MAD | 373.5397 UGX = | 1 MAD | 2023-12-16 |
| 1 UGX = | 0.0027 MAD | 373.8035 UGX = | 1 MAD | 2023-12-15 |
| 1 UGX = | 0.0027 MAD | 372.0827 UGX = | 1 MAD | 2023-12-14 |
| 1 UGX = | 0.0027 MAD | 374.4414 UGX = | 1 MAD | 2023-12-13 |
| 1 UGX = | 0.0027 MAD | 374.081 UGX = | 1 MAD | 2023-12-12 |
| 1 UGX = | 0.0027 MAD | 372.147 UGX = | 1 MAD | 2023-12-11 |
| 1 UGX = | 0.0027 MAD | 372.1459 UGX = | 1 MAD | 2023-12-10 |
| 1 UGX = | 0.0027 MAD | 372.1459 UGX = | 1 MAD | 2023-12-09 |
| 1 UGX = | 0.0027 MAD | 373.1326 UGX = | 1 MAD | 2023-12-08 |
| 1 UGX = | 0.0027 MAD | 373.4993 UGX = | 1 MAD | 2023-12-07 |
| 1 UGX = | 0.0027 MAD | 375.642 UGX = | 1 MAD | 2023-12-06 |
| 1 UGX = | 0.0027 MAD | 376.2036 UGX = | 1 MAD | 2023-12-05 |