Last Year History for UGX/MDL
| UGX | MDL | UGX | MDL | Date |
|---|---|---|---|---|
| 1 UGX = | 0.005 MDL | 198.9018 UGX = | 1 MDL | 2025-01-29 |
| 1 UGX = | 0.005 MDL | 198.3165 UGX = | 1 MDL | 2025-01-28 |
| 1 UGX = | 0.005 MDL | 198.3184 UGX = | 1 MDL | 2025-01-27 |
| 1 UGX = | 0.0051 MDL | 197.8286 UGX = | 1 MDL | 2025-01-25 |
| 1 UGX = | 0.0051 MDL | 197.6077 UGX = | 1 MDL | 2025-01-23 |
| 1 UGX = | 0.0051 MDL | 196.0822 UGX = | 1 MDL | 2025-01-22 |
| 1 UGX = | 0.0051 MDL | 197.4674 UGX = | 1 MDL | 2025-01-21 |
| 1 UGX = | 0.0051 MDL | 194.8851 UGX = | 1 MDL | 2025-01-20 |
| 1 UGX = | 0.0051 MDL | 195.8722 UGX = | 1 MDL | 2025-01-17 |
| 1 UGX = | 0.0051 MDL | 195.7078 UGX = | 1 MDL | 2025-01-16 |
| 1 UGX = | 0.0051 MDL | 196.5757 UGX = | 1 MDL | 2025-01-15 |
| 1 UGX = | 0.005 MDL | 198.2307 UGX = | 1 MDL | 2025-01-12 |
| 1 UGX = | 0.0051 MDL | 197.0068 UGX = | 1 MDL | 2025-01-11 |
| 1 UGX = | 0.0051 MDL | 197.848 UGX = | 1 MDL | 2025-01-10 |
| 1 UGX = | 0.0051 MDL | 196.9788 UGX = | 1 MDL | 2025-01-07 |
| 1 UGX = | 0.005 MDL | 199.1661 UGX = | 1 MDL | 2025-01-06 |
| 1 UGX = | 0.005 MDL | 198.043 UGX = | 1 MDL | 2025-01-05 |
| 1 UGX = | 0.0051 MDL | 197.4877 UGX = | 1 MDL | 2025-01-03 |
| 1 UGX = | 0.005 MDL | 198.3465 UGX = | 1 MDL | 2025-01-01 |
| 1 UGX = | 0.0051 MDL | 197.9747 UGX = | 1 MDL | 2024-12-31 |
| 1 UGX = | 0.0051 MDL | 197.955 UGX = | 1 MDL | 2024-12-30 |
| 1 UGX = | 0.005 MDL | 199.7145 UGX = | 1 MDL | 2024-12-29 |
| 1 UGX = | 0.0051 MDL | 197.9467 UGX = | 1 MDL | 2024-12-26 |
| 1 UGX = | 0.0051 MDL | 197.9467 UGX = | 1 MDL | 2024-12-25 |
| 1 UGX = | 0.005 MDL | 198.991 UGX = | 1 MDL | 2024-12-24 |
| 1 UGX = | 0.0051 MDL | 197.8545 UGX = | 1 MDL | 2024-12-23 |
| 1 UGX = | 0.005 MDL | 198.3399 UGX = | 1 MDL | 2024-12-22 |
| 1 UGX = | 0.005 MDL | 199.0809 UGX = | 1 MDL | 2024-12-21 |
| 1 UGX = | 0.005 MDL | 198.9649 UGX = | 1 MDL | 2024-12-20 |
| 1 UGX = | 0.005 MDL | 200.7257 UGX = | 1 MDL | 2024-12-19 |
| 1 UGX = | 0.005 MDL | 198.2127 UGX = | 1 MDL | 2024-12-18 |
| 1 UGX = | 0.0051 MDL | 197.6274 UGX = | 1 MDL | 2024-12-17 |
| 1 UGX = | 0.0051 MDL | 196.5897 UGX = | 1 MDL | 2024-12-16 |
| 1 UGX = | 0.0051 MDL | 195.8803 UGX = | 1 MDL | 2024-12-15 |
| 1 UGX = | 0.005 MDL | 199.0801 UGX = | 1 MDL | 2024-12-14 |
| 1 UGX = | 0.005 MDL | 201.0843 UGX = | 1 MDL | 2024-12-10 |
| 1 UGX = | 0.005 MDL | 201.7825 UGX = | 1 MDL | 2024-12-09 |
| 1 UGX = | 0.005 MDL | 201.1081 UGX = | 1 MDL | 2024-12-08 |
| 1 UGX = | 0.005 MDL | 201.1081 UGX = | 1 MDL | 2024-12-07 |
| 1 UGX = | 0.005 MDL | 199.212 UGX = | 1 MDL | 2024-12-06 |
| 1 UGX = | 0.005 MDL | 199.8587 UGX = | 1 MDL | 2024-12-05 |
| 1 UGX = | 0.005 MDL | 200.7315 UGX = | 1 MDL | 2024-12-04 |
| 1 UGX = | 0.005 MDL | 201.6492 UGX = | 1 MDL | 2024-12-03 |
| 1 UGX = | 0.0049 MDL | 202.6729 UGX = | 1 MDL | 2024-12-02 |
| 1 UGX = | 0.005 MDL | 201.2996 UGX = | 1 MDL | 2024-12-01 |
| 1 UGX = | 0.005 MDL | 200.9569 UGX = | 1 MDL | 2024-11-30 |
| 1 UGX = | 0.005 MDL | 201.1145 UGX = | 1 MDL | 2024-11-29 |
| 1 UGX = | 0.005 MDL | 200.456 UGX = | 1 MDL | 2024-11-28 |
| 1 UGX = | 0.0049 MDL | 203.3428 UGX = | 1 MDL | 2024-11-27 |
| 1 UGX = | 0.0049 MDL | 203.3428 UGX = | 1 MDL | 2024-11-26 |
| 1 UGX = | 0.005 MDL | 201.9407 UGX = | 1 MDL | 2024-11-25 |
| 1 UGX = | 0.0049 MDL | 202.2857 UGX = | 1 MDL | 2024-11-24 |
| 1 UGX = | 0.005 MDL | 201.6232 UGX = | 1 MDL | 2024-11-23 |
| 1 UGX = | 0.0049 MDL | 202.5627 UGX = | 1 MDL | 2024-11-22 |
| 1 UGX = | 0.0049 MDL | 203.6698 UGX = | 1 MDL | 2024-11-21 |
| 1 UGX = | 0.005 MDL | 201.1971 UGX = | 1 MDL | 2024-11-20 |
| 1 UGX = | 0.005 MDL | 200.3987 UGX = | 1 MDL | 2024-11-19 |
| 1 UGX = | 0.005 MDL | 201.2906 UGX = | 1 MDL | 2024-11-18 |
| 1 UGX = | 0.0049 MDL | 202.0988 UGX = | 1 MDL | 2024-11-17 |
| 1 UGX = | 0.0049 MDL | 203.2751 UGX = | 1 MDL | 2024-11-16 |
| 1 UGX = | 0.0049 MDL | 202.885 UGX = | 1 MDL | 2024-11-15 |
| 1 UGX = | 0.0049 MDL | 202.9505 UGX = | 1 MDL | 2024-11-14 |
| 1 UGX = | 0.005 MDL | 201.4376 UGX = | 1 MDL | 2024-11-13 |
| 1 UGX = | 0.005 MDL | 201.2746 UGX = | 1 MDL | 2024-11-12 |
| 1 UGX = | 0.0049 MDL | 203.3054 UGX = | 1 MDL | 2024-11-11 |
| 1 UGX = | 0.0049 MDL | 202.6025 UGX = | 1 MDL | 2024-11-10 |
| 1 UGX = | 0.0049 MDL | 205.8016 UGX = | 1 MDL | 2024-11-09 |
| 1 UGX = | 0.0049 MDL | 203.5615 UGX = | 1 MDL | 2024-11-08 |
| 1 UGX = | 0.0049 MDL | 203.8146 UGX = | 1 MDL | 2024-11-07 |
| 1 UGX = | 0.0049 MDL | 203.6335 UGX = | 1 MDL | 2024-11-06 |
| 1 UGX = | 0.0049 MDL | 203.0474 UGX = | 1 MDL | 2024-11-05 |
| 1 UGX = | 0.0049 MDL | 204.1386 UGX = | 1 MDL | 2024-11-04 |
| 1 UGX = | 0.0049 MDL | 204.6365 UGX = | 1 MDL | 2024-11-03 |
| 1 UGX = | 0.0049 MDL | 204.9741 UGX = | 1 MDL | 2024-11-02 |
| 1 UGX = | 0.0049 MDL | 204.7475 UGX = | 1 MDL | 2024-11-01 |
| 1 UGX = | 0.0049 MDL | 204.8988 UGX = | 1 MDL | 2024-10-31 |
| 1 UGX = | 0.0049 MDL | 204.5827 UGX = | 1 MDL | 2024-10-30 |
| 1 UGX = | 0.0049 MDL | 204.7646 UGX = | 1 MDL | 2024-10-29 |
| 1 UGX = | 0.0049 MDL | 205.5552 UGX = | 1 MDL | 2024-10-28 |
| 1 UGX = | 0.0049 MDL | 205.1983 UGX = | 1 MDL | 2024-10-27 |
| 1 UGX = | 0.0049 MDL | 205.4656 UGX = | 1 MDL | 2024-10-26 |
| 1 UGX = | 0.0049 MDL | 203.7892 UGX = | 1 MDL | 2024-10-25 |
| 1 UGX = | 0.0049 MDL | 203.5239 UGX = | 1 MDL | 2024-10-24 |
| 1 UGX = | 0.0049 MDL | 204.2839 UGX = | 1 MDL | 2024-10-23 |
| 1 UGX = | 0.0049 MDL | 204.3495 UGX = | 1 MDL | 2024-10-22 |
| 1 UGX = | 0.0049 MDL | 203.8387 UGX = | 1 MDL | 2024-10-21 |
| 1 UGX = | 0.0049 MDL | 204.0328 UGX = | 1 MDL | 2024-10-20 |
| 1 UGX = | 0.0049 MDL | 203.2312 UGX = | 1 MDL | 2024-10-19 |
| 1 UGX = | 0.0049 MDL | 205.3014 UGX = | 1 MDL | 2024-10-18 |
| 1 UGX = | 0.0048 MDL | 206.9177 UGX = | 1 MDL | 2024-10-17 |
| 1 UGX = | 0.0048 MDL | 206.9138 UGX = | 1 MDL | 2024-10-16 |
| 1 UGX = | 0.0048 MDL | 206.5675 UGX = | 1 MDL | 2024-10-15 |
| 1 UGX = | 0.0048 MDL | 206.7261 UGX = | 1 MDL | 2024-10-14 |
| 1 UGX = | 0.0048 MDL | 206.7474 UGX = | 1 MDL | 2024-10-13 |
| 1 UGX = | 0.0048 MDL | 207.4567 UGX = | 1 MDL | 2024-10-12 |
| 1 UGX = | 0.0048 MDL | 207.8083 UGX = | 1 MDL | 2024-10-11 |
| 1 UGX = | 0.0048 MDL | 208.4133 UGX = | 1 MDL | 2024-10-10 |
| 1 UGX = | 0.0048 MDL | 208.6797 UGX = | 1 MDL | 2024-10-09 |
| 1 UGX = | 0.0048 MDL | 208.1862 UGX = | 1 MDL | 2024-10-08 |
| 1 UGX = | 0.0048 MDL | 208.49 UGX = | 1 MDL | 2024-10-07 |
| 1 UGX = | 0.0048 MDL | 208.4449 UGX = | 1 MDL | 2024-10-06 |
| 1 UGX = | 0.0048 MDL | 209.0128 UGX = | 1 MDL | 2024-10-05 |
| 1 UGX = | 0.0048 MDL | 208.9779 UGX = | 1 MDL | 2024-10-04 |
| 1 UGX = | 0.0048 MDL | 208.7937 UGX = | 1 MDL | 2024-10-03 |
| 1 UGX = | 0.0048 MDL | 208.6263 UGX = | 1 MDL | 2024-10-02 |
| 1 UGX = | 0.0048 MDL | 210.4194 UGX = | 1 MDL | 2024-10-01 |
| 1 UGX = | 0.0047 MDL | 210.7982 UGX = | 1 MDL | 2024-09-30 |
| 1 UGX = | 0.0047 MDL | 210.6097 UGX = | 1 MDL | 2024-09-29 |
| 1 UGX = | 0.0047 MDL | 211.224 UGX = | 1 MDL | 2024-09-28 |
| 1 UGX = | 0.0047 MDL | 210.549 UGX = | 1 MDL | 2024-09-27 |
| 1 UGX = | 0.0047 MDL | 213.1343 UGX = | 1 MDL | 2024-09-26 |
| 1 UGX = | 0.0047 MDL | 211.2163 UGX = | 1 MDL | 2024-09-25 |
| 1 UGX = | 0.0047 MDL | 212.5756 UGX = | 1 MDL | 2024-09-24 |
| 1 UGX = | 0.0047 MDL | 213.0373 UGX = | 1 MDL | 2024-09-23 |
| 1 UGX = | 0.0047 MDL | 211.5697 UGX = | 1 MDL | 2024-09-22 |
| 1 UGX = | 0.0047 MDL | 213.151 UGX = | 1 MDL | 2024-09-21 |
| 1 UGX = | 0.0047 MDL | 213.0285 UGX = | 1 MDL | 2024-09-20 |
| 1 UGX = | 0.0047 MDL | 214.0879 UGX = | 1 MDL | 2024-09-19 |
| 1 UGX = | 0.0047 MDL | 213.5114 UGX = | 1 MDL | 2024-09-18 |
| 1 UGX = | 0.0047 MDL | 213.2101 UGX = | 1 MDL | 2024-09-17 |
| 1 UGX = | 0.0047 MDL | 212.7158 UGX = | 1 MDL | 2024-09-16 |
| 1 UGX = | 0.0047 MDL | 212.9309 UGX = | 1 MDL | 2024-09-15 |
| 1 UGX = | 0.0047 MDL | 212.481 UGX = | 1 MDL | 2024-09-14 |
| 1 UGX = | 0.0047 MDL | 212.8452 UGX = | 1 MDL | 2024-09-13 |
| 1 UGX = | 0.0047 MDL | 213.8429 UGX = | 1 MDL | 2024-09-12 |
| 1 UGX = | 0.0047 MDL | 213.1311 UGX = | 1 MDL | 2024-09-11 |
| 1 UGX = | 0.0047 MDL | 212.9155 UGX = | 1 MDL | 2024-09-10 |
| 1 UGX = | 0.0047 MDL | 214.1764 UGX = | 1 MDL | 2024-09-09 |
| 1 UGX = | 0.0047 MDL | 212.4477 UGX = | 1 MDL | 2024-09-08 |
| 1 UGX = | 0.0047 MDL | 213.2223 UGX = | 1 MDL | 2024-09-07 |
| 1 UGX = | 0.0047 MDL | 213.1894 UGX = | 1 MDL | 2024-09-06 |
| 1 UGX = | 0.0047 MDL | 213.0937 UGX = | 1 MDL | 2024-09-05 |
| 1 UGX = | 0.0047 MDL | 213.8075 UGX = | 1 MDL | 2024-09-04 |
| 1 UGX = | 0.0047 MDL | 213.7724 UGX = | 1 MDL | 2024-09-03 |
| 1 UGX = | 0.0047 MDL | 213.5767 UGX = | 1 MDL | 2024-09-02 |
| 1 UGX = | 0.0047 MDL | 213.3172 UGX = | 1 MDL | 2024-09-01 |
| 1 UGX = | 0.0047 MDL | 213.0192 UGX = | 1 MDL | 2024-08-31 |
| 1 UGX = | 0.0047 MDL | 213.1255 UGX = | 1 MDL | 2024-08-30 |
| 1 UGX = | 0.0047 MDL | 213.4416 UGX = | 1 MDL | 2024-08-29 |
| 1 UGX = | 0.0047 MDL | 213.2336 UGX = | 1 MDL | 2024-08-28 |
| 1 UGX = | 0.0047 MDL | 213.7938 UGX = | 1 MDL | 2024-08-27 |
| 1 UGX = | 0.0047 MDL | 212.4018 UGX = | 1 MDL | 2024-08-26 |
| 1 UGX = | 0.0048 MDL | 208.8182 UGX = | 1 MDL | 2024-08-25 |
| 1 UGX = | 0.0047 MDL | 212.1966 UGX = | 1 MDL | 2024-08-24 |
| 1 UGX = | 0.0047 MDL | 213.5146 UGX = | 1 MDL | 2024-08-23 |
| 1 UGX = | 0.0047 MDL | 214.4171 UGX = | 1 MDL | 2024-08-22 |
| 1 UGX = | 0.0047 MDL | 214.4867 UGX = | 1 MDL | 2024-08-21 |
| 1 UGX = | 0.0047 MDL | 214.4867 UGX = | 1 MDL | 2024-08-20 |
| 1 UGX = | 0.0047 MDL | 212.4511 UGX = | 1 MDL | 2024-08-19 |
| 1 UGX = | 0.0047 MDL | 212.8492 UGX = | 1 MDL | 2024-08-18 |
| 1 UGX = | 0.0047 MDL | 212.0873 UGX = | 1 MDL | 2024-08-17 |
| 1 UGX = | 0.0047 MDL | 213.9551 UGX = | 1 MDL | 2024-08-16 |
| 1 UGX = | 0.0047 MDL | 213.2056 UGX = | 1 MDL | 2024-08-15 |
| 1 UGX = | 0.0047 MDL | 211.9941 UGX = | 1 MDL | 2024-08-14 |
| 1 UGX = | 0.0047 MDL | 213.297 UGX = | 1 MDL | 2024-08-13 |
| 1 UGX = | 0.0047 MDL | 211.5914 UGX = | 1 MDL | 2024-08-12 |
| 1 UGX = | 0.0047 MDL | 211.9539 UGX = | 1 MDL | 2024-08-11 |
| 1 UGX = | 0.0047 MDL | 213.164 UGX = | 1 MDL | 2024-08-10 |
| 1 UGX = | 0.0047 MDL | 211.9922 UGX = | 1 MDL | 2024-08-09 |
| 1 UGX = | 0.0047 MDL | 211.4078 UGX = | 1 MDL | 2024-08-08 |
| 1 UGX = | 0.0047 MDL | 211.3534 UGX = | 1 MDL | 2024-08-07 |
| 1 UGX = | 0.0047 MDL | 211.5636 UGX = | 1 MDL | 2024-08-06 |
| 1 UGX = | 0.0048 MDL | 208.6891 UGX = | 1 MDL | 2024-08-05 |
| 1 UGX = | 0.0048 MDL | 209.1802 UGX = | 1 MDL | 2024-08-04 |
| 1 UGX = | 0.0048 MDL | 209.2762 UGX = | 1 MDL | 2024-08-03 |
| 1 UGX = | 0.0047 MDL | 210.8233 UGX = | 1 MDL | 2024-08-02 |
| 1 UGX = | 0.0047 MDL | 211.1793 UGX = | 1 MDL | 2024-08-01 |
| 1 UGX = | 0.0047 MDL | 211.4317 UGX = | 1 MDL | 2024-07-31 |
| 1 UGX = | 0.0047 MDL | 211.7722 UGX = | 1 MDL | 2024-07-30 |
| 1 UGX = | 0.0047 MDL | 210.9932 UGX = | 1 MDL | 2024-07-29 |
| 1 UGX = | 0.0048 MDL | 210.4672 UGX = | 1 MDL | 2024-07-28 |
| 1 UGX = | 0.0048 MDL | 209.8446 UGX = | 1 MDL | 2024-07-27 |
| 1 UGX = | 0.0048 MDL | 210.3291 UGX = | 1 MDL | 2024-07-26 |
| 1 UGX = | 0.0048 MDL | 209.7902 UGX = | 1 MDL | 2024-07-25 |
| 1 UGX = | 0.0048 MDL | 208.8481 UGX = | 1 MDL | 2024-07-24 |
| 1 UGX = | 0.0048 MDL | 208.4864 UGX = | 1 MDL | 2024-07-23 |
| 1 UGX = | 0.0048 MDL | 207.6924 UGX = | 1 MDL | 2024-07-22 |
| 1 UGX = | 0.0048 MDL | 207.5686 UGX = | 1 MDL | 2024-07-21 |
| 1 UGX = | 0.0048 MDL | 207.8841 UGX = | 1 MDL | 2024-07-20 |
| 1 UGX = | 0.0048 MDL | 208.8318 UGX = | 1 MDL | 2024-07-19 |
| 1 UGX = | 0.0048 MDL | 209.1177 UGX = | 1 MDL | 2024-07-18 |
| 1 UGX = | 0.0048 MDL | 208.919 UGX = | 1 MDL | 2024-07-17 |
| 1 UGX = | 0.0048 MDL | 209.5494 UGX = | 1 MDL | 2024-07-16 |
| 1 UGX = | 0.0048 MDL | 208.4601 UGX = | 1 MDL | 2024-07-15 |
| 1 UGX = | 0.0048 MDL | 208.3962 UGX = | 1 MDL | 2024-07-14 |
| 1 UGX = | 0.0048 MDL | 208.848 UGX = | 1 MDL | 2024-07-13 |
| 1 UGX = | 0.0048 MDL | 208.292 UGX = | 1 MDL | 2024-07-12 |
| 1 UGX = | 0.0048 MDL | 209.2706 UGX = | 1 MDL | 2024-07-11 |
| 1 UGX = | 0.0048 MDL | 210.4964 UGX = | 1 MDL | 2024-07-10 |
| 1 UGX = | 0.0048 MDL | 210.3133 UGX = | 1 MDL | 2024-07-09 |
| 1 UGX = | 0.0048 MDL | 208.7076 UGX = | 1 MDL | 2024-07-08 |
| 1 UGX = | 0.0048 MDL | 208.5719 UGX = | 1 MDL | 2024-07-07 |
| 1 UGX = | 0.0048 MDL | 207.0747 UGX = | 1 MDL | 2024-07-06 |
| 1 UGX = | 0.0048 MDL | 207.6222 UGX = | 1 MDL | 2024-07-05 |
| 1 UGX = | 0.0048 MDL | 206.7627 UGX = | 1 MDL | 2024-07-04 |
| 1 UGX = | 0.0048 MDL | 207.7981 UGX = | 1 MDL | 2024-07-03 |
| 1 UGX = | 0.0048 MDL | 209.4996 UGX = | 1 MDL | 2024-07-02 |
| 1 UGX = | 0.0048 MDL | 207.3362 UGX = | 1 MDL | 2024-07-01 |
| 1 UGX = | 0.0048 MDL | 208.0455 UGX = | 1 MDL | 2024-06-30 |
| 1 UGX = | 0.0048 MDL | 207.8948 UGX = | 1 MDL | 2024-06-29 |
| 1 UGX = | 0.0048 MDL | 206.9436 UGX = | 1 MDL | 2024-06-28 |
| 1 UGX = | 0.0048 MDL | 207.8833 UGX = | 1 MDL | 2024-06-27 |
| 1 UGX = | 0.0048 MDL | 206.9434 UGX = | 1 MDL | 2024-06-26 |
| 1 UGX = | 0.0048 MDL | 208.3705 UGX = | 1 MDL | 2024-06-25 |
| 1 UGX = | 0.0048 MDL | 208.7411 UGX = | 1 MDL | 2024-06-24 |
| 1 UGX = | 0.0048 MDL | 208.9102 UGX = | 1 MDL | 2024-06-23 |
| 1 UGX = | 0.0048 MDL | 208.8018 UGX = | 1 MDL | 2024-06-22 |
| 1 UGX = | 0.0048 MDL | 209.6003 UGX = | 1 MDL | 2024-06-21 |
| 1 UGX = | 0.0048 MDL | 208.9352 UGX = | 1 MDL | 2024-06-20 |
| 1 UGX = | 0.0048 MDL | 207.7509 UGX = | 1 MDL | 2024-06-19 |
| 1 UGX = | 0.0048 MDL | 206.9072 UGX = | 1 MDL | 2024-06-18 |
| 1 UGX = | 0.0048 MDL | 207.2099 UGX = | 1 MDL | 2024-06-17 |
| 1 UGX = | 0.0048 MDL | 207.5368 UGX = | 1 MDL | 2024-06-16 |
| 1 UGX = | 0.0048 MDL | 207.8848 UGX = | 1 MDL | 2024-06-15 |
| 1 UGX = | 0.0047 MDL | 210.5314 UGX = | 1 MDL | 2024-06-14 |
| 1 UGX = | 0.0048 MDL | 209.9545 UGX = | 1 MDL | 2024-06-13 |
| 1 UGX = | 0.0047 MDL | 212.0048 UGX = | 1 MDL | 2024-06-12 |
| 1 UGX = | 0.0047 MDL | 211.9823 UGX = | 1 MDL | 2024-06-11 |
| 1 UGX = | 0.0047 MDL | 214.4422 UGX = | 1 MDL | 2024-06-10 |
| 1 UGX = | 0.0046 MDL | 217.3691 UGX = | 1 MDL | 2024-06-09 |
| 1 UGX = | 0.0047 MDL | 214.7724 UGX = | 1 MDL | 2024-06-08 |
| 1 UGX = | 0.0047 MDL | 214.5857 UGX = | 1 MDL | 2024-06-07 |
| 1 UGX = | 0.0047 MDL | 212.8672 UGX = | 1 MDL | 2024-06-06 |
| 1 UGX = | 0.0047 MDL | 213.931 UGX = | 1 MDL | 2024-06-05 |
| 1 UGX = | 0.0047 MDL | 213.2687 UGX = | 1 MDL | 2024-06-04 |
| 1 UGX = | 0.0046 MDL | 216.2871 UGX = | 1 MDL | 2024-06-03 |
| 1 UGX = | 0.0046 MDL | 215.6499 UGX = | 1 MDL | 2024-06-02 |
| 1 UGX = | 0.0046 MDL | 215.6047 UGX = | 1 MDL | 2024-06-01 |
| 1 UGX = | 0.0046 MDL | 217.0466 UGX = | 1 MDL | 2024-05-31 |
| 1 UGX = | 0.0046 MDL | 217.5072 UGX = | 1 MDL | 2024-05-30 |
| 1 UGX = | 0.0046 MDL | 216.9522 UGX = | 1 MDL | 2024-05-29 |
| 1 UGX = | 0.0046 MDL | 215.4755 UGX = | 1 MDL | 2024-05-28 |
| 1 UGX = | 0.0047 MDL | 215.0521 UGX = | 1 MDL | 2024-05-27 |
| 1 UGX = | 0.0047 MDL | 213.9182 UGX = | 1 MDL | 2024-05-26 |
| 1 UGX = | 0.0047 MDL | 214.0579 UGX = | 1 MDL | 2024-05-25 |
| 1 UGX = | 0.0046 MDL | 216.5748 UGX = | 1 MDL | 2024-05-24 |
| 1 UGX = | 0.0046 MDL | 215.2608 UGX = | 1 MDL | 2024-05-23 |
| 1 UGX = | 0.0047 MDL | 214.8672 UGX = | 1 MDL | 2024-05-22 |
| 1 UGX = | 0.0047 MDL | 214.3807 UGX = | 1 MDL | 2024-05-21 |
| 1 UGX = | 0.0047 MDL | 211.8346 UGX = | 1 MDL | 2024-05-20 |
| 1 UGX = | 0.0047 MDL | 211.9938 UGX = | 1 MDL | 2024-05-19 |
| 1 UGX = | 0.0047 MDL | 212.5971 UGX = | 1 MDL | 2024-05-18 |
| 1 UGX = | 0.0047 MDL | 212.956 UGX = | 1 MDL | 2024-05-17 |
| 1 UGX = | 0.0047 MDL | 212.1017 UGX = | 1 MDL | 2024-05-16 |
| 1 UGX = | 0.0047 MDL | 212.8203 UGX = | 1 MDL | 2024-05-15 |
| 1 UGX = | 0.0047 MDL | 213.9758 UGX = | 1 MDL | 2024-05-14 |
| 1 UGX = | 0.0047 MDL | 212.8969 UGX = | 1 MDL | 2024-05-13 |
| 1 UGX = | 0.0047 MDL | 214.9499 UGX = | 1 MDL | 2024-05-12 |
| 1 UGX = | 0.0047 MDL | 213.1493 UGX = | 1 MDL | 2024-05-11 |
| 1 UGX = | 0.0047 MDL | 213.0473 UGX = | 1 MDL | 2024-05-10 |
| 1 UGX = | 0.0047 MDL | 212.9864 UGX = | 1 MDL | 2024-05-09 |
| 1 UGX = | 0.0047 MDL | 212.6928 UGX = | 1 MDL | 2024-05-08 |
| 1 UGX = | 0.0047 MDL | 212.341 UGX = | 1 MDL | 2024-05-07 |
| 1 UGX = | 0.0047 MDL | 214.6665 UGX = | 1 MDL | 2024-05-06 |
| 1 UGX = | 0.0047 MDL | 212.6917 UGX = | 1 MDL | 2024-05-05 |
| 1 UGX = | 0.0047 MDL | 212.5742 UGX = | 1 MDL | 2024-05-04 |
| 1 UGX = | 0.0047 MDL | 214.7731 UGX = | 1 MDL | 2024-05-03 |
| 1 UGX = | 0.0047 MDL | 214.5325 UGX = | 1 MDL | 2024-05-02 |
| 1 UGX = | 0.0046 MDL | 217.2684 UGX = | 1 MDL | 2024-05-01 |
| 1 UGX = | 0.0046 MDL | 216.0292 UGX = | 1 MDL | 2024-04-30 |
| 1 UGX = | 0.0046 MDL | 216.4893 UGX = | 1 MDL | 2024-04-29 |
| 1 UGX = | 0.0046 MDL | 217.6338 UGX = | 1 MDL | 2024-04-28 |
| 1 UGX = | 0.0046 MDL | 215.2073 UGX = | 1 MDL | 2024-04-27 |
| 1 UGX = | 0.0046 MDL | 215.147 UGX = | 1 MDL | 2024-04-26 |
| 1 UGX = | 0.0047 MDL | 213.9946 UGX = | 1 MDL | 2024-04-25 |
| 1 UGX = | 0.0047 MDL | 213.1351 UGX = | 1 MDL | 2024-04-24 |
| 1 UGX = | 0.0047 MDL | 213.9883 UGX = | 1 MDL | 2024-04-23 |
| 1 UGX = | 0.0047 MDL | 213.8629 UGX = | 1 MDL | 2024-04-22 |
| 1 UGX = | 0.0047 MDL | 213.9047 UGX = | 1 MDL | 2024-04-21 |
| 1 UGX = | 0.0047 MDL | 214.3279 UGX = | 1 MDL | 2024-04-20 |
| 1 UGX = | 0.0047 MDL | 214.3355 UGX = | 1 MDL | 2024-04-19 |
| 1 UGX = | 0.0047 MDL | 212.5341 UGX = | 1 MDL | 2024-04-18 |
| 1 UGX = | 0.0047 MDL | 214.6709 UGX = | 1 MDL | 2024-04-17 |
| 1 UGX = | 0.0047 MDL | 213.6429 UGX = | 1 MDL | 2024-04-16 |
| 1 UGX = | 0.0047 MDL | 211.5459 UGX = | 1 MDL | 2024-04-15 |
| 1 UGX = | 0.0047 MDL | 212.8191 UGX = | 1 MDL | 2024-04-14 |
| 1 UGX = | 0.0047 MDL | 213.3457 UGX = | 1 MDL | 2024-04-13 |
| 1 UGX = | 0.0046 MDL | 215.3738 UGX = | 1 MDL | 2024-04-12 |
| 1 UGX = | 0.0046 MDL | 217.0876 UGX = | 1 MDL | 2024-04-11 |
| 1 UGX = | 0.0046 MDL | 215.6435 UGX = | 1 MDL | 2024-04-10 |
| 1 UGX = | 0.0046 MDL | 215.8525 UGX = | 1 MDL | 2024-04-09 |
| 1 UGX = | 0.0046 MDL | 217.0734 UGX = | 1 MDL | 2024-04-08 |
| 1 UGX = | 0.0047 MDL | 214.9944 UGX = | 1 MDL | 2024-04-07 |
| 1 UGX = | 0.0046 MDL | 216.7135 UGX = | 1 MDL | 2024-04-06 |
| 1 UGX = | 0.0046 MDL | 218.7047 UGX = | 1 MDL | 2024-04-05 |
| 1 UGX = | 0.0046 MDL | 217.7371 UGX = | 1 MDL | 2024-04-04 |
| 1 UGX = | 0.0046 MDL | 219.6423 UGX = | 1 MDL | 2024-04-03 |
| 1 UGX = | 0.0045 MDL | 220.4905 UGX = | 1 MDL | 2024-04-02 |
| 1 UGX = | 0.0046 MDL | 219.0131 UGX = | 1 MDL | 2024-04-01 |
| 1 UGX = | 0.0045 MDL | 220.184 UGX = | 1 MDL | 2024-03-31 |
| 1 UGX = | 0.0046 MDL | 219.3419 UGX = | 1 MDL | 2024-03-30 |
| 1 UGX = | 0.0045 MDL | 220.2088 UGX = | 1 MDL | 2024-03-29 |
| 1 UGX = | 0.0045 MDL | 220.3738 UGX = | 1 MDL | 2024-03-28 |
| 1 UGX = | 0.0045 MDL | 220.7538 UGX = | 1 MDL | 2024-03-27 |
| 1 UGX = | 0.0045 MDL | 220.8634 UGX = | 1 MDL | 2024-03-26 |
| 1 UGX = | 0.0045 MDL | 220.9589 UGX = | 1 MDL | 2024-03-25 |
| 1 UGX = | 0.0046 MDL | 219.4556 UGX = | 1 MDL | 2024-03-24 |
| 1 UGX = | 0.0045 MDL | 220.1584 UGX = | 1 MDL | 2024-03-23 |
| 1 UGX = | 0.0046 MDL | 219.7043 UGX = | 1 MDL | 2024-03-22 |
| 1 UGX = | 0.0046 MDL | 216.8049 UGX = | 1 MDL | 2024-03-21 |
| 1 UGX = | 0.0046 MDL | 219.4793 UGX = | 1 MDL | 2024-03-20 |
| 1 UGX = | 0.0045 MDL | 220.7491 UGX = | 1 MDL | 2024-03-19 |
| 1 UGX = | 0.0046 MDL | 217.9575 UGX = | 1 MDL | 2024-03-18 |
| 1 UGX = | 0.0045 MDL | 220.6673 UGX = | 1 MDL | 2024-03-17 |
| 1 UGX = | 0.0046 MDL | 219.4158 UGX = | 1 MDL | 2024-03-16 |
| 1 UGX = | 0.0045 MDL | 220.31 UGX = | 1 MDL | 2024-03-15 |
| 1 UGX = | 0.0045 MDL | 219.9337 UGX = | 1 MDL | 2024-03-14 |
| 1 UGX = | 0.0045 MDL | 219.8907 UGX = | 1 MDL | 2024-03-13 |
| 1 UGX = | 0.0045 MDL | 220.674 UGX = | 1 MDL | 2024-03-12 |
| 1 UGX = | 0.0045 MDL | 220.1415 UGX = | 1 MDL | 2024-03-11 |
| 1 UGX = | 0.0045 MDL | 222.4284 UGX = | 1 MDL | 2024-03-10 |
| 1 UGX = | 0.0045 MDL | 221.0045 UGX = | 1 MDL | 2024-03-09 |
| 1 UGX = | 0.0046 MDL | 219.5102 UGX = | 1 MDL | 2024-03-08 |
| 1 UGX = | 0.0045 MDL | 221.6263 UGX = | 1 MDL | 2024-03-07 |
| 1 UGX = | 0.0045 MDL | 222.3024 UGX = | 1 MDL | 2024-03-06 |
| 1 UGX = | 0.0045 MDL | 222.5957 UGX = | 1 MDL | 2024-03-05 |
| 1 UGX = | 0.0045 MDL | 221.3327 UGX = | 1 MDL | 2024-03-04 |
| 1 UGX = | 0.0045 MDL | 220.3257 UGX = | 1 MDL | 2024-03-03 |
| 1 UGX = | 0.0046 MDL | 219.2692 UGX = | 1 MDL | 2024-03-02 |
| 1 UGX = | 0.0045 MDL | 221.5233 UGX = | 1 MDL | 2024-03-01 |
| 1 UGX = | 0.0045 MDL | 221.8562 UGX = | 1 MDL | 2024-02-29 |
| 1 UGX = | 0.0045 MDL | 222.3623 UGX = | 1 MDL | 2024-02-28 |
| 1 UGX = | 0.0045 MDL | 223.1257 UGX = | 1 MDL | 2024-02-27 |
| 1 UGX = | 0.0045 MDL | 220.812 UGX = | 1 MDL | 2024-02-26 |
| 1 UGX = | 0.0045 MDL | 220.9286 UGX = | 1 MDL | 2024-02-25 |
| 1 UGX = | 0.0045 MDL | 220.49 UGX = | 1 MDL | 2024-02-24 |
| 1 UGX = | 0.0046 MDL | 218.3264 UGX = | 1 MDL | 2024-02-23 |
| 1 UGX = | 0.0046 MDL | 216.6585 UGX = | 1 MDL | 2024-02-22 |
| 1 UGX = | 0.0046 MDL | 216.7774 UGX = | 1 MDL | 2024-02-21 |
| 1 UGX = | 0.0046 MDL | 216.9798 UGX = | 1 MDL | 2024-02-20 |
| 1 UGX = | 0.0046 MDL | 215.633 UGX = | 1 MDL | 2024-02-19 |
| 1 UGX = | 0.0046 MDL | 216.4793 UGX = | 1 MDL | 2024-02-18 |
| 1 UGX = | 0.0046 MDL | 216.6258 UGX = | 1 MDL | 2024-02-17 |
| 1 UGX = | 0.0046 MDL | 215.5878 UGX = | 1 MDL | 2024-02-16 |
| 1 UGX = | 0.0046 MDL | 216.4285 UGX = | 1 MDL | 2024-02-15 |
| 1 UGX = | 0.0046 MDL | 217.4407 UGX = | 1 MDL | 2024-02-14 |
| 1 UGX = | 0.0046 MDL | 215.8313 UGX = | 1 MDL | 2024-02-13 |
| 1 UGX = | 0.0046 MDL | 216.2964 UGX = | 1 MDL | 2024-02-12 |
| 1 UGX = | 0.0046 MDL | 216.6857 UGX = | 1 MDL | 2024-02-11 |
| 1 UGX = | 0.0046 MDL | 215.4766 UGX = | 1 MDL | 2024-02-10 |
| 1 UGX = | 0.0046 MDL | 215.4661 UGX = | 1 MDL | 2024-02-09 |
| 1 UGX = | 0.0047 MDL | 214.7112 UGX = | 1 MDL | 2024-02-08 |
| 1 UGX = | 0.0047 MDL | 214.1452 UGX = | 1 MDL | 2024-02-07 |
| 1 UGX = | 0.0047 MDL | 214.8138 UGX = | 1 MDL | 2024-02-06 |
| 1 UGX = | 0.0046 MDL | 216.3174 UGX = | 1 MDL | 2024-02-05 |
| 1 UGX = | 0.0047 MDL | 214.5541 UGX = | 1 MDL | 2024-02-04 |
| 1 UGX = | 0.0047 MDL | 214.7085 UGX = | 1 MDL | 2024-02-03 |
| 1 UGX = | 0.0047 MDL | 213.0116 UGX = | 1 MDL | 2024-02-02 |
| 1 UGX = | 0.0047 MDL | 212.8443 UGX = | 1 MDL | 2024-02-01 |
| 1 UGX = | 0.0047 MDL | 214.4875 UGX = | 1 MDL | 2024-01-31 |
| 1 UGX = | 0.0047 MDL | 214.0466 UGX = | 1 MDL | 2024-01-30 |
| 1 UGX = | 0.0046 MDL | 215.6395 UGX = | 1 MDL | 2024-01-29 |
| 1 UGX = | 0.0047 MDL | 214.1482 UGX = | 1 MDL | 2024-01-28 |
| 1 UGX = | 0.0047 MDL | 214.7786 UGX = | 1 MDL | 2024-01-27 |
| 1 UGX = | 0.0046 MDL | 216.1102 UGX = | 1 MDL | 2024-01-26 |
| 1 UGX = | 0.0047 MDL | 214.7575 UGX = | 1 MDL | 2024-01-25 |
| 1 UGX = | 0.0046 MDL | 215.1521 UGX = | 1 MDL | 2024-01-24 |
| 1 UGX = | 0.0047 MDL | 214.7561 UGX = | 1 MDL | 2024-01-23 |
| 1 UGX = | 0.0047 MDL | 213.7107 UGX = | 1 MDL | 2024-01-22 |
| 1 UGX = | 0.0047 MDL | 213.5554 UGX = | 1 MDL | 2024-01-21 |
| 1 UGX = | 0.0046 MDL | 215.0857 UGX = | 1 MDL | 2024-01-20 |
| 1 UGX = | 0.0047 MDL | 214.5644 UGX = | 1 MDL | 2024-01-19 |
| 1 UGX = | 0.0046 MDL | 216.1386 UGX = | 1 MDL | 2024-01-18 |
| 1 UGX = | 0.0046 MDL | 216.9405 UGX = | 1 MDL | 2024-01-17 |
| 1 UGX = | 0.0046 MDL | 216.1955 UGX = | 1 MDL | 2024-01-16 |