Last Year History for UGX/MVR
| UGX | MVR | UGX | MVR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0042 MVR | 238.9057 UGX = | 1 MVR | 2024-11-21 |
| 1 UGX = | 0.0042 MVR | 237.457 UGX = | 1 MVR | 2024-11-20 |
| 1 UGX = | 0.0042 MVR | 236.3663 UGX = | 1 MVR | 2024-11-19 |
| 1 UGX = | 0.0042 MVR | 238.3401 UGX = | 1 MVR | 2024-11-18 |
| 1 UGX = | 0.0042 MVR | 238.2586 UGX = | 1 MVR | 2024-11-17 |
| 1 UGX = | 0.0042 MVR | 238.2586 UGX = | 1 MVR | 2024-11-16 |
| 1 UGX = | 0.0042 MVR | 237.3168 UGX = | 1 MVR | 2024-11-15 |
| 1 UGX = | 0.0042 MVR | 239.4779 UGX = | 1 MVR | 2024-11-14 |
| 1 UGX = | 0.0042 MVR | 237.4557 UGX = | 1 MVR | 2024-11-13 |
| 1 UGX = | 0.0042 MVR | 237.4218 UGX = | 1 MVR | 2024-11-12 |
| 1 UGX = | 0.0042 MVR | 238.3055 UGX = | 1 MVR | 2024-11-11 |
| 1 UGX = | 0.0042 MVR | 238.2268 UGX = | 1 MVR | 2024-11-10 |
| 1 UGX = | 0.0042 MVR | 238.2268 UGX = | 1 MVR | 2024-11-09 |
| 1 UGX = | 0.0042 MVR | 237.5674 UGX = | 1 MVR | 2024-11-08 |
| 1 UGX = | 0.0042 MVR | 238.7735 UGX = | 1 MVR | 2024-11-07 |
| 1 UGX = | 0.0042 MVR | 238.3269 UGX = | 1 MVR | 2024-11-06 |
| 1 UGX = | 0.0042 MVR | 237.7521 UGX = | 1 MVR | 2024-11-05 |
| 1 UGX = | 0.0042 MVR | 236.9667 UGX = | 1 MVR | 2024-11-04 |
| 1 UGX = | 0.0042 MVR | 237.2859 UGX = | 1 MVR | 2024-11-03 |
| 1 UGX = | 0.0042 MVR | 237.6162 UGX = | 1 MVR | 2024-11-02 |
| 1 UGX = | 0.0042 MVR | 238.2613 UGX = | 1 MVR | 2024-11-01 |
| 1 UGX = | 0.0042 MVR | 238.3122 UGX = | 1 MVR | 2024-10-31 |
| 1 UGX = | 0.0042 MVR | 238.1158 UGX = | 1 MVR | 2024-10-30 |
| 1 UGX = | 0.0042 MVR | 238.8149 UGX = | 1 MVR | 2024-10-29 |
| 1 UGX = | 0.0042 MVR | 239.2809 UGX = | 1 MVR | 2024-10-28 |
| 1 UGX = | 0.0042 MVR | 239.2809 UGX = | 1 MVR | 2024-10-27 |
| 1 UGX = | 0.0042 MVR | 239.2809 UGX = | 1 MVR | 2024-10-26 |
| 1 UGX = | 0.0042 MVR | 238.2315 UGX = | 1 MVR | 2024-10-25 |
| 1 UGX = | 0.0042 MVR | 238.5093 UGX = | 1 MVR | 2024-10-24 |
| 1 UGX = | 0.0042 MVR | 239.3921 UGX = | 1 MVR | 2024-10-23 |
| 1 UGX = | 0.0042 MVR | 239.3193 UGX = | 1 MVR | 2024-10-22 |
| 1 UGX = | 0.0042 MVR | 238.5203 UGX = | 1 MVR | 2024-10-21 |
| 1 UGX = | 0.0042 MVR | 238.2628 UGX = | 1 MVR | 2024-10-20 |
| 1 UGX = | 0.0042 MVR | 238.2628 UGX = | 1 MVR | 2024-10-19 |
| 1 UGX = | 0.0042 MVR | 239.9358 UGX = | 1 MVR | 2024-10-18 |
| 1 UGX = | 0.0042 MVR | 239.695 UGX = | 1 MVR | 2024-10-17 |
| 1 UGX = | 0.0042 MVR | 239.2889 UGX = | 1 MVR | 2024-10-16 |
| 1 UGX = | 0.0042 MVR | 239.0379 UGX = | 1 MVR | 2024-10-15 |
| 1 UGX = | 0.0042 MVR | 239.7616 UGX = | 1 MVR | 2024-10-14 |
| 1 UGX = | 0.0042 MVR | 239.1136 UGX = | 1 MVR | 2024-10-13 |
| 1 UGX = | 0.0042 MVR | 239.1136 UGX = | 1 MVR | 2024-10-12 |
| 1 UGX = | 0.0042 MVR | 239.2857 UGX = | 1 MVR | 2024-10-11 |
| 1 UGX = | 0.0042 MVR | 239.8932 UGX = | 1 MVR | 2024-10-10 |
| 1 UGX = | 0.0042 MVR | 239.5611 UGX = | 1 MVR | 2024-10-09 |
| 1 UGX = | 0.0042 MVR | 239.0739 UGX = | 1 MVR | 2024-10-08 |
| 1 UGX = | 0.0042 MVR | 240.1466 UGX = | 1 MVR | 2024-10-07 |
| 1 UGX = | 0.0042 MVR | 239.8778 UGX = | 1 MVR | 2024-10-06 |
| 1 UGX = | 0.0042 MVR | 239.8778 UGX = | 1 MVR | 2024-10-05 |
| 1 UGX = | 0.0042 MVR | 238.6544 UGX = | 1 MVR | 2024-10-04 |
| 1 UGX = | 0.0042 MVR | 239.8907 UGX = | 1 MVR | 2024-10-03 |
| 1 UGX = | 0.0042 MVR | 239.2801 UGX = | 1 MVR | 2024-10-02 |
| 1 UGX = | 0.0041 MVR | 241.5002 UGX = | 1 MVR | 2024-10-01 |
| 1 UGX = | 0.0042 MVR | 240.3454 UGX = | 1 MVR | 2024-09-30 |
| 1 UGX = | 0.0042 MVR | 240.4755 UGX = | 1 MVR | 2024-09-29 |
| 1 UGX = | 0.0042 MVR | 240.4755 UGX = | 1 MVR | 2024-09-28 |
| 1 UGX = | 0.0042 MVR | 240.2508 UGX = | 1 MVR | 2024-09-27 |
| 1 UGX = | 0.0041 MVR | 241.6443 UGX = | 1 MVR | 2024-09-26 |
| 1 UGX = | 0.0042 MVR | 239.447 UGX = | 1 MVR | 2024-09-25 |
| 1 UGX = | 0.0041 MVR | 240.9896 UGX = | 1 MVR | 2024-09-24 |
| 1 UGX = | 0.0041 MVR | 241.2227 UGX = | 1 MVR | 2024-09-23 |
| 1 UGX = | 0.0042 MVR | 240.803 UGX = | 1 MVR | 2024-09-22 |
| 1 UGX = | 0.0042 MVR | 240.803 UGX = | 1 MVR | 2024-09-21 |
| 1 UGX = | 0.0041 MVR | 241.9617 UGX = | 1 MVR | 2024-09-20 |
| 1 UGX = | 0.0041 MVR | 243.3967 UGX = | 1 MVR | 2024-09-19 |
| 1 UGX = | 0.0041 MVR | 242.3409 UGX = | 1 MVR | 2024-09-18 |
| 1 UGX = | 0.0041 MVR | 241.8382 UGX = | 1 MVR | 2024-09-17 |
| 1 UGX = | 0.0041 MVR | 242.0314 UGX = | 1 MVR | 2024-09-16 |
| 1 UGX = | 0.0041 MVR | 242.0719 UGX = | 1 MVR | 2024-09-15 |
| 1 UGX = | 0.0041 MVR | 242.0282 UGX = | 1 MVR | 2024-09-14 |
| 1 UGX = | 0.0042 MVR | 240.9011 UGX = | 1 MVR | 2024-09-13 |
| 1 UGX = | 0.0041 MVR | 243.1047 UGX = | 1 MVR | 2024-09-12 |
| 1 UGX = | 0.0041 MVR | 242.4884 UGX = | 1 MVR | 2024-09-11 |
| 1 UGX = | 0.0041 MVR | 242.0432 UGX = | 1 MVR | 2024-09-10 |
| 1 UGX = | 0.0041 MVR | 242.5213 UGX = | 1 MVR | 2024-09-09 |
| 1 UGX = | 0.0041 MVR | 242.2712 UGX = | 1 MVR | 2024-09-08 |
| 1 UGX = | 0.0041 MVR | 242.2712 UGX = | 1 MVR | 2024-09-07 |
| 1 UGX = | 0.0041 MVR | 241.8728 UGX = | 1 MVR | 2024-09-06 |
| 1 UGX = | 0.0041 MVR | 241.9299 UGX = | 1 MVR | 2024-09-05 |
| 1 UGX = | 0.0041 MVR | 242.6427 UGX = | 1 MVR | 2024-09-04 |
| 1 UGX = | 0.0041 MVR | 242.4419 UGX = | 1 MVR | 2024-09-03 |
| 1 UGX = | 0.0041 MVR | 242.3259 UGX = | 1 MVR | 2024-09-02 |
| 1 UGX = | 0.0041 MVR | 242.3212 UGX = | 1 MVR | 2024-09-01 |
| 1 UGX = | 0.0041 MVR | 241.9494 UGX = | 1 MVR | 2024-08-31 |
| 1 UGX = | 0.0041 MVR | 242.4057 UGX = | 1 MVR | 2024-08-30 |
| 1 UGX = | 0.0041 MVR | 242.0726 UGX = | 1 MVR | 2024-08-29 |
| 1 UGX = | 0.0041 MVR | 241.7805 UGX = | 1 MVR | 2024-08-28 |
| 1 UGX = | 0.0041 MVR | 241.9014 UGX = | 1 MVR | 2024-08-27 |
| 1 UGX = | 0.0042 MVR | 240.4414 UGX = | 1 MVR | 2024-08-26 |
| 1 UGX = | 0.0042 MVR | 240.098 UGX = | 1 MVR | 2024-08-25 |
| 1 UGX = | 0.0042 MVR | 240.098 UGX = | 1 MVR | 2024-08-24 |
| 1 UGX = | 0.0041 MVR | 242.2967 UGX = | 1 MVR | 2024-08-23 |
| 1 UGX = | 0.0041 MVR | 241.1834 UGX = | 1 MVR | 2024-08-22 |
| 1 UGX = | 0.0042 MVR | 240.606 UGX = | 1 MVR | 2024-08-21 |
| 1 UGX = | 0.0042 MVR | 240.7372 UGX = | 1 MVR | 2024-08-20 |
| 1 UGX = | 0.0042 MVR | 240.7934 UGX = | 1 MVR | 2024-08-19 |
| 1 UGX = | 0.0042 MVR | 240.6777 UGX = | 1 MVR | 2024-08-18 |
| 1 UGX = | 0.0042 MVR | 240.6777 UGX = | 1 MVR | 2024-08-17 |
| 1 UGX = | 0.0041 MVR | 242.5771 UGX = | 1 MVR | 2024-08-16 |
| 1 UGX = | 0.0041 MVR | 241.6352 UGX = | 1 MVR | 2024-08-15 |
| 1 UGX = | 0.0042 MVR | 240.5204 UGX = | 1 MVR | 2024-08-14 |
| 1 UGX = | 0.0041 MVR | 242.1307 UGX = | 1 MVR | 2024-08-13 |
| 1 UGX = | 0.0041 MVR | 241.7267 UGX = | 1 MVR | 2024-08-12 |
| 1 UGX = | 0.0041 MVR | 241.7945 UGX = | 1 MVR | 2024-08-11 |
| 1 UGX = | 0.0041 MVR | 241.7945 UGX = | 1 MVR | 2024-08-10 |
| 1 UGX = | 0.0041 MVR | 242.4286 UGX = | 1 MVR | 2024-08-09 |
| 1 UGX = | 0.0041 MVR | 241.4995 UGX = | 1 MVR | 2024-08-08 |
| 1 UGX = | 0.0041 MVR | 241.232 UGX = | 1 MVR | 2024-08-07 |
| 1 UGX = | 0.0041 MVR | 242.6897 UGX = | 1 MVR | 2024-08-06 |
| 1 UGX = | 0.0042 MVR | 240.477 UGX = | 1 MVR | 2024-08-05 |
| 1 UGX = | 0.0042 MVR | 240.3453 UGX = | 1 MVR | 2024-08-04 |
| 1 UGX = | 0.0042 MVR | 240.3453 UGX = | 1 MVR | 2024-08-03 |
| 1 UGX = | 0.0041 MVR | 243.1825 UGX = | 1 MVR | 2024-08-02 |
| 1 UGX = | 0.0041 MVR | 242.3703 UGX = | 1 MVR | 2024-08-01 |
| 1 UGX = | 0.0041 MVR | 242.6982 UGX = | 1 MVR | 2024-07-31 |
| 1 UGX = | 0.0041 MVR | 242.8565 UGX = | 1 MVR | 2024-07-30 |
| 1 UGX = | 0.0041 MVR | 242.8056 UGX = | 1 MVR | 2024-07-29 |
| 1 UGX = | 0.0041 MVR | 242.6041 UGX = | 1 MVR | 2024-07-28 |
| 1 UGX = | 0.0041 MVR | 242.6041 UGX = | 1 MVR | 2024-07-27 |
| 1 UGX = | 0.0041 MVR | 243.3873 UGX = | 1 MVR | 2024-07-26 |
| 1 UGX = | 0.0041 MVR | 242.3863 UGX = | 1 MVR | 2024-07-25 |
| 1 UGX = | 0.0041 MVR | 240.9857 UGX = | 1 MVR | 2024-07-24 |
| 1 UGX = | 0.0042 MVR | 240.7251 UGX = | 1 MVR | 2024-07-23 |
| 1 UGX = | 0.0042 MVR | 240.5188 UGX = | 1 MVR | 2024-07-22 |
| 1 UGX = | 0.0042 MVR | 240.5664 UGX = | 1 MVR | 2024-07-21 |
| 1 UGX = | 0.0042 MVR | 240.5664 UGX = | 1 MVR | 2024-07-20 |
| 1 UGX = | 0.0041 MVR | 241.8979 UGX = | 1 MVR | 2024-07-19 |
| 1 UGX = | 0.0041 MVR | 241.553 UGX = | 1 MVR | 2024-07-18 |
| 1 UGX = | 0.0042 MVR | 239.9706 UGX = | 1 MVR | 2024-07-17 |
| 1 UGX = | 0.0042 MVR | 240.7166 UGX = | 1 MVR | 2024-07-16 |
| 1 UGX = | 0.0042 MVR | 239.5002 UGX = | 1 MVR | 2024-07-15 |
| 1 UGX = | 0.0042 MVR | 238.7673 UGX = | 1 MVR | 2024-07-14 |
| 1 UGX = | 0.0042 MVR | 239.4255 UGX = | 1 MVR | 2024-07-13 |
| 1 UGX = | 0.0042 MVR | 239.0181 UGX = | 1 MVR | 2024-07-12 |
| 1 UGX = | 0.0042 MVR | 239.3748 UGX = | 1 MVR | 2024-07-11 |
| 1 UGX = | 0.0042 MVR | 239.8978 UGX = | 1 MVR | 2024-07-10 |
| 1 UGX = | 0.0042 MVR | 240.0009 UGX = | 1 MVR | 2024-07-09 |
| 1 UGX = | 0.0042 MVR | 239.3264 UGX = | 1 MVR | 2024-07-08 |
| 1 UGX = | 0.0042 MVR | 238.64 UGX = | 1 MVR | 2024-07-07 |
| 1 UGX = | 0.0042 MVR | 238.64 UGX = | 1 MVR | 2024-07-06 |
| 1 UGX = | 0.0042 MVR | 239.7743 UGX = | 1 MVR | 2024-07-05 |
| 1 UGX = | 0.0042 MVR | 238.8787 UGX = | 1 MVR | 2024-07-04 |
| 1 UGX = | 0.0042 MVR | 239.5156 UGX = | 1 MVR | 2024-07-03 |
| 1 UGX = | 0.0041 MVR | 241.4909 UGX = | 1 MVR | 2024-07-02 |
| 1 UGX = | 0.0042 MVR | 240.0039 UGX = | 1 MVR | 2024-07-01 |
| 1 UGX = | 0.0042 MVR | 240.5927 UGX = | 1 MVR | 2024-06-30 |
| 1 UGX = | 0.0042 MVR | 240.8354 UGX = | 1 MVR | 2024-06-29 |
| 1 UGX = | 0.0042 MVR | 240.9614 UGX = | 1 MVR | 2024-06-28 |
| 1 UGX = | 0.0041 MVR | 241.2756 UGX = | 1 MVR | 2024-06-27 |
| 1 UGX = | 0.0042 MVR | 240.7744 UGX = | 1 MVR | 2024-06-26 |
| 1 UGX = | 0.0041 MVR | 242.4404 UGX = | 1 MVR | 2024-06-25 |
| 1 UGX = | 0.0041 MVR | 243.1916 UGX = | 1 MVR | 2024-06-24 |
| 1 UGX = | 0.0041 MVR | 242.9137 UGX = | 1 MVR | 2024-06-23 |
| 1 UGX = | 0.0041 MVR | 242.9137 UGX = | 1 MVR | 2024-06-22 |
| 1 UGX = | 0.0041 MVR | 243.9279 UGX = | 1 MVR | 2024-06-21 |
| 1 UGX = | 0.0041 MVR | 242.5946 UGX = | 1 MVR | 2024-06-20 |
| 1 UGX = | 0.0041 MVR | 241.0477 UGX = | 1 MVR | 2024-06-19 |
| 1 UGX = | 0.0042 MVR | 240.1032 UGX = | 1 MVR | 2024-06-18 |
| 1 UGX = | 0.0042 MVR | 240.9249 UGX = | 1 MVR | 2024-06-17 |
| 1 UGX = | 0.0042 MVR | 240.4792 UGX = | 1 MVR | 2024-06-16 |
| 1 UGX = | 0.0042 MVR | 240.4792 UGX = | 1 MVR | 2024-06-15 |
| 1 UGX = | 0.0041 MVR | 242.7123 UGX = | 1 MVR | 2024-06-14 |
| 1 UGX = | 0.0041 MVR | 242.4658 UGX = | 1 MVR | 2024-06-13 |
| 1 UGX = | 0.0041 MVR | 244.6911 UGX = | 1 MVR | 2024-06-12 |
| 1 UGX = | 0.0041 MVR | 244.5237 UGX = | 1 MVR | 2024-06-11 |
| 1 UGX = | 0.004 MVR | 249.0606 UGX = | 1 MVR | 2024-06-10 |
| 1 UGX = | 0.004 MVR | 247.6749 UGX = | 1 MVR | 2024-06-09 |
| 1 UGX = | 0.004 MVR | 247.6749 UGX = | 1 MVR | 2024-06-08 |
| 1 UGX = | 0.0041 MVR | 246.0316 UGX = | 1 MVR | 2024-06-07 |
| 1 UGX = | 0.004 MVR | 246.9435 UGX = | 1 MVR | 2024-06-06 |
| 1 UGX = | 0.0041 MVR | 246.7122 UGX = | 1 MVR | 2024-06-05 |
| 1 UGX = | 0.0041 MVR | 245.9899 UGX = | 1 MVR | 2024-06-04 |
| 1 UGX = | 0.004 MVR | 247.1341 UGX = | 1 MVR | 2024-06-03 |
| 1 UGX = | 0.004 MVR | 247.0614 UGX = | 1 MVR | 2024-06-02 |
| 1 UGX = | 0.004 MVR | 247.0614 UGX = | 1 MVR | 2024-06-01 |
| 1 UGX = | 0.0041 MVR | 246.8948 UGX = | 1 MVR | 2024-05-31 |
| 1 UGX = | 0.004 MVR | 247.7335 UGX = | 1 MVR | 2024-05-30 |
| 1 UGX = | 0.004 MVR | 247.0793 UGX = | 1 MVR | 2024-05-29 |
| 1 UGX = | 0.0041 MVR | 245.4055 UGX = | 1 MVR | 2024-05-28 |
| 1 UGX = | 0.0041 MVR | 245.9364 UGX = | 1 MVR | 2024-05-27 |
| 1 UGX = | 0.0041 MVR | 245.8293 UGX = | 1 MVR | 2024-05-26 |
| 1 UGX = | 0.0041 MVR | 245.8293 UGX = | 1 MVR | 2024-05-25 |
| 1 UGX = | 0.004 MVR | 248.2015 UGX = | 1 MVR | 2024-05-24 |
| 1 UGX = | 0.004 MVR | 247 UGX = | 1 MVR | 2024-05-23 |
| 1 UGX = | 0.0041 MVR | 246.2733 UGX = | 1 MVR | 2024-05-22 |
| 1 UGX = | 0.0041 MVR | 245.8684 UGX = | 1 MVR | 2024-05-21 |
| 1 UGX = | 0.0041 MVR | 243.028 UGX = | 1 MVR | 2024-05-20 |
| 1 UGX = | 0.0041 MVR | 242.5662 UGX = | 1 MVR | 2024-05-19 |
| 1 UGX = | 0.0041 MVR | 242.5662 UGX = | 1 MVR | 2024-05-18 |
| 1 UGX = | 0.0041 MVR | 243.4188 UGX = | 1 MVR | 2024-05-17 |
| 1 UGX = | 0.0041 MVR | 242.1221 UGX = | 1 MVR | 2024-05-16 |
| 1 UGX = | 0.0041 MVR | 242.304 UGX = | 1 MVR | 2024-05-15 |
| 1 UGX = | 0.0041 MVR | 243.7805 UGX = | 1 MVR | 2024-05-14 |
| 1 UGX = | 0.0041 MVR | 244.7344 UGX = | 1 MVR | 2024-05-13 |
| 1 UGX = | 0.0041 MVR | 244.4105 UGX = | 1 MVR | 2024-05-12 |
| 1 UGX = | 0.0041 MVR | 244.6215 UGX = | 1 MVR | 2024-05-11 |
| 1 UGX = | 0.0041 MVR | 243.6578 UGX = | 1 MVR | 2024-05-10 |
| 1 UGX = | 0.0041 MVR | 244.7925 UGX = | 1 MVR | 2024-05-09 |
| 1 UGX = | 0.0041 MVR | 243.9735 UGX = | 1 MVR | 2024-05-08 |
| 1 UGX = | 0.0041 MVR | 243.9394 UGX = | 1 MVR | 2024-05-07 |
| 1 UGX = | 0.004 MVR | 247.7053 UGX = | 1 MVR | 2024-05-06 |
| 1 UGX = | 0.004 MVR | 247.4132 UGX = | 1 MVR | 2024-05-05 |
| 1 UGX = | 0.004 MVR | 247.4132 UGX = | 1 MVR | 2024-05-04 |
| 1 UGX = | 0.0039 MVR | 255.2913 UGX = | 1 MVR | 2024-05-03 |
| 1 UGX = | 0.004 MVR | 253.1088 UGX = | 1 MVR | 2024-05-02 |
| 1 UGX = | 0.004 MVR | 248.2574 UGX = | 1 MVR | 2024-05-01 |
| 1 UGX = | 0.004 MVR | 246.9948 UGX = | 1 MVR | 2024-04-30 |
| 1 UGX = | 0.004 MVR | 247.0217 UGX = | 1 MVR | 2024-04-29 |
| 1 UGX = | 0.004 MVR | 247.3261 UGX = | 1 MVR | 2024-04-28 |
| 1 UGX = | 0.004 MVR | 247.3261 UGX = | 1 MVR | 2024-04-27 |
| 1 UGX = | 0.0041 MVR | 246.3758 UGX = | 1 MVR | 2024-04-26 |
| 1 UGX = | 0.0041 MVR | 246.4191 UGX = | 1 MVR | 2024-04-25 |
| 1 UGX = | 0.0041 MVR | 245.5827 UGX = | 1 MVR | 2024-04-24 |
| 1 UGX = | 0.0041 MVR | 246.5643 UGX = | 1 MVR | 2024-04-23 |
| 1 UGX = | 0.0041 MVR | 246.4677 UGX = | 1 MVR | 2024-04-22 |
| 1 UGX = | 0.0041 MVR | 246.0823 UGX = | 1 MVR | 2024-04-21 |
| 1 UGX = | 0.0041 MVR | 246.0823 UGX = | 1 MVR | 2024-04-20 |
| 1 UGX = | 0.004 MVR | 247.2791 UGX = | 1 MVR | 2024-04-19 |
| 1 UGX = | 0.0041 MVR | 246.2117 UGX = | 1 MVR | 2024-04-18 |
| 1 UGX = | 0.004 MVR | 248.3052 UGX = | 1 MVR | 2024-04-17 |
| 1 UGX = | 0.004 MVR | 247.1978 UGX = | 1 MVR | 2024-04-16 |
| 1 UGX = | 0.0041 MVR | 246.0356 UGX = | 1 MVR | 2024-04-15 |
| 1 UGX = | 0.0041 MVR | 245.5157 UGX = | 1 MVR | 2024-04-14 |
| 1 UGX = | 0.0041 MVR | 245.9767 UGX = | 1 MVR | 2024-04-13 |
| 1 UGX = | 0.0041 MVR | 246.6822 UGX = | 1 MVR | 2024-04-12 |
| 1 UGX = | 0.004 MVR | 247.9246 UGX = | 1 MVR | 2024-04-11 |
| 1 UGX = | 0.0041 MVR | 245.7656 UGX = | 1 MVR | 2024-04-10 |
| 1 UGX = | 0.0041 MVR | 246.467 UGX = | 1 MVR | 2024-04-09 |
| 1 UGX = | 0.004 MVR | 248.0508 UGX = | 1 MVR | 2024-04-08 |
| 1 UGX = | 0.004 MVR | 247.5292 UGX = | 1 MVR | 2024-04-07 |
| 1 UGX = | 0.004 MVR | 247.5292 UGX = | 1 MVR | 2024-04-06 |
| 1 UGX = | 0.004 MVR | 249.6722 UGX = | 1 MVR | 2024-04-05 |
| 1 UGX = | 0.004 MVR | 248.9165 UGX = | 1 MVR | 2024-04-04 |
| 1 UGX = | 0.004 MVR | 250.414 UGX = | 1 MVR | 2024-04-03 |
| 1 UGX = | 0.004 MVR | 251.5421 UGX = | 1 MVR | 2024-04-02 |
| 1 UGX = | 0.004 MVR | 251.5356 UGX = | 1 MVR | 2024-04-01 |
| 1 UGX = | 0.004 MVR | 251.3068 UGX = | 1 MVR | 2024-03-31 |
| 1 UGX = | 0.004 MVR | 251.3068 UGX = | 1 MVR | 2024-03-30 |
| 1 UGX = | 0.004 MVR | 251.1575 UGX = | 1 MVR | 2024-03-29 |
| 1 UGX = | 0.004 MVR | 251.3425 UGX = | 1 MVR | 2024-03-28 |
| 1 UGX = | 0.004 MVR | 251.7198 UGX = | 1 MVR | 2024-03-27 |
| 1 UGX = | 0.004 MVR | 252.1613 UGX = | 1 MVR | 2024-03-26 |
| 1 UGX = | 0.004 MVR | 252.4156 UGX = | 1 MVR | 2024-03-25 |
| 1 UGX = | 0.004 MVR | 251.3987 UGX = | 1 MVR | 2024-03-24 |
| 1 UGX = | 0.004 MVR | 251.3987 UGX = | 1 MVR | 2024-03-23 |
| 1 UGX = | 0.004 MVR | 251.1775 UGX = | 1 MVR | 2024-03-22 |
| 1 UGX = | 0.004 MVR | 248.4992 UGX = | 1 MVR | 2024-03-21 |
| 1 UGX = | 0.004 MVR | 249.3684 UGX = | 1 MVR | 2024-03-20 |
| 1 UGX = | 0.004 MVR | 253.001 UGX = | 1 MVR | 2024-03-19 |
| 1 UGX = | 0.004 MVR | 252.0756 UGX = | 1 MVR | 2024-03-18 |
| 1 UGX = | 0.004 MVR | 252.0454 UGX = | 1 MVR | 2024-03-17 |
| 1 UGX = | 0.004 MVR | 252.0454 UGX = | 1 MVR | 2024-03-16 |
| 1 UGX = | 0.0039 MVR | 253.8401 UGX = | 1 MVR | 2024-03-15 |
| 1 UGX = | 0.004 MVR | 250.8406 UGX = | 1 MVR | 2024-03-14 |
| 1 UGX = | 0.004 MVR | 252.3974 UGX = | 1 MVR | 2024-03-13 |
| 1 UGX = | 0.0039 MVR | 253.7374 UGX = | 1 MVR | 2024-03-12 |
| 1 UGX = | 0.0039 MVR | 253.411 UGX = | 1 MVR | 2024-03-11 |
| 1 UGX = | 0.0039 MVR | 253.2606 UGX = | 1 MVR | 2024-03-10 |
| 1 UGX = | 0.0039 MVR | 253.2606 UGX = | 1 MVR | 2024-03-09 |
| 1 UGX = | 0.004 MVR | 252.3402 UGX = | 1 MVR | 2024-03-08 |
| 1 UGX = | 0.004 MVR | 253.0544 UGX = | 1 MVR | 2024-03-07 |
| 1 UGX = | 0.0039 MVR | 254.333 UGX = | 1 MVR | 2024-03-06 |
| 1 UGX = | 0.0039 MVR | 254.7398 UGX = | 1 MVR | 2024-03-05 |
| 1 UGX = | 0.0039 MVR | 253.9153 UGX = | 1 MVR | 2024-03-04 |
| 1 UGX = | 0.0039 MVR | 253.2307 UGX = | 1 MVR | 2024-03-03 |
| 1 UGX = | 0.0039 MVR | 253.2307 UGX = | 1 MVR | 2024-03-02 |
| 1 UGX = | 0.0039 MVR | 255.3319 UGX = | 1 MVR | 2024-03-01 |
| 1 UGX = | 0.0039 MVR | 255.4583 UGX = | 1 MVR | 2024-02-29 |
| 1 UGX = | 0.0039 MVR | 256.1442 UGX = | 1 MVR | 2024-02-28 |
| 1 UGX = | 0.0039 MVR | 256.5896 UGX = | 1 MVR | 2024-02-27 |
| 1 UGX = | 0.0039 MVR | 255.1856 UGX = | 1 MVR | 2024-02-26 |
| 1 UGX = | 0.0039 MVR | 255.2088 UGX = | 1 MVR | 2024-02-25 |
| 1 UGX = | 0.0039 MVR | 255.2088 UGX = | 1 MVR | 2024-02-24 |
| 1 UGX = | 0.0039 MVR | 253.4154 UGX = | 1 MVR | 2024-02-23 |
| 1 UGX = | 0.004 MVR | 252.1457 UGX = | 1 MVR | 2024-02-22 |
| 1 UGX = | 0.004 MVR | 251.8666 UGX = | 1 MVR | 2024-02-21 |
| 1 UGX = | 0.004 MVR | 252.0051 UGX = | 1 MVR | 2024-02-20 |
| 1 UGX = | 0.004 MVR | 251.5419 UGX = | 1 MVR | 2024-02-19 |
| 1 UGX = | 0.004 MVR | 251.4857 UGX = | 1 MVR | 2024-02-18 |
| 1 UGX = | 0.004 MVR | 251.5532 UGX = | 1 MVR | 2024-02-17 |
| 1 UGX = | 0.004 MVR | 250.5662 UGX = | 1 MVR | 2024-02-16 |
| 1 UGX = | 0.004 MVR | 252.1244 UGX = | 1 MVR | 2024-02-15 |
| 1 UGX = | 0.0039 MVR | 253.3638 UGX = | 1 MVR | 2024-02-14 |
| 1 UGX = | 0.004 MVR | 251.5893 UGX = | 1 MVR | 2024-02-13 |
| 1 UGX = | 0.004 MVR | 249.974 UGX = | 1 MVR | 2024-02-12 |
| 1 UGX = | 0.004 MVR | 250.1879 UGX = | 1 MVR | 2024-02-11 |
| 1 UGX = | 0.004 MVR | 250.1879 UGX = | 1 MVR | 2024-02-10 |
| 1 UGX = | 0.004 MVR | 249.0284 UGX = | 1 MVR | 2024-02-09 |
| 1 UGX = | 0.004 MVR | 248.1593 UGX = | 1 MVR | 2024-02-08 |
| 1 UGX = | 0.004 MVR | 247.63 UGX = | 1 MVR | 2024-02-07 |
| 1 UGX = | 0.004 MVR | 248.487 UGX = | 1 MVR | 2024-02-06 |
| 1 UGX = | 0.004 MVR | 250.3504 UGX = | 1 MVR | 2024-02-05 |
| 1 UGX = | 0.004 MVR | 247.8911 UGX = | 1 MVR | 2024-02-04 |
| 1 UGX = | 0.004 MVR | 247.8911 UGX = | 1 MVR | 2024-02-03 |
| 1 UGX = | 0.0041 MVR | 246.506 UGX = | 1 MVR | 2024-02-02 |
| 1 UGX = | 0.004 MVR | 248.2605 UGX = | 1 MVR | 2024-02-01 |
| 1 UGX = | 0.004 MVR | 247.8178 UGX = | 1 MVR | 2024-01-31 |
| 1 UGX = | 0.004 MVR | 247.461 UGX = | 1 MVR | 2024-01-30 |
| 1 UGX = | 0.004 MVR | 248.2572 UGX = | 1 MVR | 2024-01-29 |
| 1 UGX = | 0.004 MVR | 247.7392 UGX = | 1 MVR | 2024-01-28 |
| 1 UGX = | 0.004 MVR | 247.7392 UGX = | 1 MVR | 2024-01-27 |
| 1 UGX = | 0.004 MVR | 248.7005 UGX = | 1 MVR | 2024-01-26 |
| 1 UGX = | 0.004 MVR | 248.0425 UGX = | 1 MVR | 2024-01-25 |
| 1 UGX = | 0.004 MVR | 248.1368 UGX = | 1 MVR | 2024-01-24 |
| 1 UGX = | 0.004 MVR | 247.4712 UGX = | 1 MVR | 2024-01-23 |
| 1 UGX = | 0.0041 MVR | 246.7304 UGX = | 1 MVR | 2024-01-22 |
| 1 UGX = | 0.0041 MVR | 246.4031 UGX = | 1 MVR | 2024-01-21 |
| 1 UGX = | 0.004 MVR | 247.19 UGX = | 1 MVR | 2024-01-20 |
| 1 UGX = | 0.004 MVR | 247.0476 UGX = | 1 MVR | 2024-01-19 |
| 1 UGX = | 0.004 MVR | 247.2099 UGX = | 1 MVR | 2024-01-18 |
| 1 UGX = | 0.004 MVR | 247.9895 UGX = | 1 MVR | 2024-01-17 |
| 1 UGX = | 0.004 MVR | 247.9487 UGX = | 1 MVR | 2024-01-16 |
| 1 UGX = | 0.004 MVR | 246.9323 UGX = | 1 MVR | 2024-01-15 |
| 1 UGX = | 0.0041 MVR | 246.3454 UGX = | 1 MVR | 2024-01-14 |
| 1 UGX = | 0.0041 MVR | 246.3454 UGX = | 1 MVR | 2024-01-13 |
| 1 UGX = | 0.0041 MVR | 246.6386 UGX = | 1 MVR | 2024-01-12 |
| 1 UGX = | 0.0041 MVR | 245.9922 UGX = | 1 MVR | 2024-01-11 |
| 1 UGX = | 0.0041 MVR | 246.5814 UGX = | 1 MVR | 2024-01-10 |
| 1 UGX = | 0.0041 MVR | 246.6752 UGX = | 1 MVR | 2024-01-09 |
| 1 UGX = | 0.0041 MVR | 245.6058 UGX = | 1 MVR | 2024-01-08 |
| 1 UGX = | 0.0041 MVR | 245.1398 UGX = | 1 MVR | 2024-01-07 |
| 1 UGX = | 0.0041 MVR | 245.1398 UGX = | 1 MVR | 2024-01-06 |
| 1 UGX = | 0.004 MVR | 247.4707 UGX = | 1 MVR | 2024-01-05 |
| 1 UGX = | 0.004 MVR | 247.6772 UGX = | 1 MVR | 2024-01-04 |
| 1 UGX = | 0.0041 MVR | 246.2254 UGX = | 1 MVR | 2024-01-03 |
| 1 UGX = | 0.0041 MVR | 246.0538 UGX = | 1 MVR | 2024-01-02 |
| 1 UGX = | 0.0041 MVR | 246.2056 UGX = | 1 MVR | 2024-01-01 |
| 1 UGX = | 0.0041 MVR | 245.8669 UGX = | 1 MVR | 2023-12-31 |
| 1 UGX = | 0.0041 MVR | 245.4183 UGX = | 1 MVR | 2023-12-30 |
| 1 UGX = | 0.0041 MVR | 245.5971 UGX = | 1 MVR | 2023-12-29 |
| 1 UGX = | 0.0041 MVR | 243.2352 UGX = | 1 MVR | 2023-12-28 |
| 1 UGX = | 0.0041 MVR | 244.7974 UGX = | 1 MVR | 2023-12-27 |
| 1 UGX = | 0.0041 MVR | 245.5821 UGX = | 1 MVR | 2023-12-26 |
| 1 UGX = | 0.0041 MVR | 245.5789 UGX = | 1 MVR | 2023-12-25 |
| 1 UGX = | 0.0041 MVR | 245.1018 UGX = | 1 MVR | 2023-12-24 |
| 1 UGX = | 0.0041 MVR | 245.1018 UGX = | 1 MVR | 2023-12-23 |
| 1 UGX = | 0.0041 MVR | 244.5215 UGX = | 1 MVR | 2023-12-22 |
| 1 UGX = | 0.0041 MVR | 243.8388 UGX = | 1 MVR | 2023-12-21 |
| 1 UGX = | 0.0041 MVR | 244.7307 UGX = | 1 MVR | 2023-12-20 |
| 1 UGX = | 0.0041 MVR | 245.5895 UGX = | 1 MVR | 2023-12-19 |
| 1 UGX = | 0.0041 MVR | 246.3218 UGX = | 1 MVR | 2023-12-18 |
| 1 UGX = | 0.0041 MVR | 246.0623 UGX = | 1 MVR | 2023-12-17 |
| 1 UGX = | 0.0041 MVR | 246.0623 UGX = | 1 MVR | 2023-12-16 |
| 1 UGX = | 0.0041 MVR | 244.2647 UGX = | 1 MVR | 2023-12-15 |
| 1 UGX = | 0.0041 MVR | 243.0836 UGX = | 1 MVR | 2023-12-14 |
| 1 UGX = | 0.004 MVR | 247.5098 UGX = | 1 MVR | 2023-12-13 |
| 1 UGX = | 0.004 MVR | 247.4955 UGX = | 1 MVR | 2023-12-12 |
| 1 UGX = | 0.0041 MVR | 245.9444 UGX = | 1 MVR | 2023-12-11 |
| 1 UGX = | 0.0041 MVR | 245.8014 UGX = | 1 MVR | 2023-12-10 |
| 1 UGX = | 0.0041 MVR | 245.8014 UGX = | 1 MVR | 2023-12-09 |
| 1 UGX = | 0.0041 MVR | 245.1565 UGX = | 1 MVR | 2023-12-08 |
| 1 UGX = | 0.0041 MVR | 246.1664 UGX = | 1 MVR | 2023-12-07 |
| 1 UGX = | 0.004 MVR | 247.706 UGX = | 1 MVR | 2023-12-06 |
| 1 UGX = | 0.004 MVR | 247.762 UGX = | 1 MVR | 2023-12-05 |
| 1 UGX = | 0.004 MVR | 248.1283 UGX = | 1 MVR | 2023-12-04 |
| 1 UGX = | 0.004 MVR | 247.6335 UGX = | 1 MVR | 2023-12-03 |
| 1 UGX = | 0.004 MVR | 247.6439 UGX = | 1 MVR | 2023-12-02 |
| 1 UGX = | 0.004 MVR | 248.7243 UGX = | 1 MVR | 2023-12-01 |
| 1 UGX = | 0.004 MVR | 248.9208 UGX = | 1 MVR | 2023-11-30 |
| 1 UGX = | 0.0041 MVR | 246.5799 UGX = | 1 MVR | 2023-11-29 |
| 1 UGX = | 0.004 MVR | 247.1612 UGX = | 1 MVR | 2023-11-28 |
| 1 UGX = | 0.0041 MVR | 246.543 UGX = | 1 MVR | 2023-11-27 |
| 1 UGX = | 0.0041 MVR | 246.4685 UGX = | 1 MVR | 2023-11-26 |
| 1 UGX = | 0.004 MVR | 247.1232 UGX = | 1 MVR | 2023-11-25 |
| 1 UGX = | 0.0041 MVR | 246.8533 UGX = | 1 MVR | 2023-11-24 |
| 1 UGX = | 0.0041 MVR | 245.5611 UGX = | 1 MVR | 2023-11-23 |