Last Year History for UGX/MXN
| UGX | MXN | UGX | MXN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0055 MXN | 181.565 UGX = | 1 MXN | 2024-11-20 |
| 1 UGX = | 0.0055 MXN | 180.5452 UGX = | 1 MXN | 2024-11-19 |
| 1 UGX = | 0.0055 MXN | 180.494 UGX = | 1 MXN | 2024-11-18 |
| 1 UGX = | 0.0055 MXN | 180.9374 UGX = | 1 MXN | 2024-11-17 |
| 1 UGX = | 0.0055 MXN | 180.9374 UGX = | 1 MXN | 2024-11-16 |
| 1 UGX = | 0.0056 MXN | 180.0363 UGX = | 1 MXN | 2024-11-15 |
| 1 UGX = | 0.0056 MXN | 179.5724 UGX = | 1 MXN | 2024-11-14 |
| 1 UGX = | 0.0056 MXN | 179.2629 UGX = | 1 MXN | 2024-11-13 |
| 1 UGX = | 0.0056 MXN | 179.4649 UGX = | 1 MXN | 2024-11-12 |
| 1 UGX = | 0.0055 MXN | 180.9266 UGX = | 1 MXN | 2024-11-11 |
| 1 UGX = | 0.0055 MXN | 182.4278 UGX = | 1 MXN | 2024-11-10 |
| 1 UGX = | 0.0055 MXN | 182.4278 UGX = | 1 MXN | 2024-11-09 |
| 1 UGX = | 0.0054 MXN | 184.4036 UGX = | 1 MXN | 2024-11-08 |
| 1 UGX = | 0.0055 MXN | 183.4017 UGX = | 1 MXN | 2024-11-07 |
| 1 UGX = | 0.0056 MXN | 177.8786 UGX = | 1 MXN | 2024-11-06 |
| 1 UGX = | 0.0055 MXN | 182.0767 UGX = | 1 MXN | 2024-11-05 |
| 1 UGX = | 0.0055 MXN | 181.6369 UGX = | 1 MXN | 2024-11-04 |
| 1 UGX = | 0.0055 MXN | 180.2852 UGX = | 1 MXN | 2024-11-03 |
| 1 UGX = | 0.0055 MXN | 180.5361 UGX = | 1 MXN | 2024-11-02 |
| 1 UGX = | 0.0055 MXN | 182.8245 UGX = | 1 MXN | 2024-11-01 |
| 1 UGX = | 0.0055 MXN | 181.6951 UGX = | 1 MXN | 2024-10-31 |
| 1 UGX = | 0.0055 MXN | 182.5962 UGX = | 1 MXN | 2024-10-30 |
| 1 UGX = | 0.0055 MXN | 183.4509 UGX = | 1 MXN | 2024-10-29 |
| 1 UGX = | 0.0055 MXN | 183.1151 UGX = | 1 MXN | 2024-10-28 |
| 1 UGX = | 0.0054 MXN | 183.9206 UGX = | 1 MXN | 2024-10-27 |
| 1 UGX = | 0.0054 MXN | 183.9206 UGX = | 1 MXN | 2024-10-26 |
| 1 UGX = | 0.0054 MXN | 184.6731 UGX = | 1 MXN | 2024-10-25 |
| 1 UGX = | 0.0054 MXN | 184.6619 UGX = | 1 MXN | 2024-10-24 |
| 1 UGX = | 0.0054 MXN | 183.6993 UGX = | 1 MXN | 2024-10-23 |
| 1 UGX = | 0.0054 MXN | 184.3407 UGX = | 1 MXN | 2024-10-22 |
| 1 UGX = | 0.0055 MXN | 183.4296 UGX = | 1 MXN | 2024-10-21 |
| 1 UGX = | 0.0054 MXN | 183.9217 UGX = | 1 MXN | 2024-10-20 |
| 1 UGX = | 0.0054 MXN | 184.0216 UGX = | 1 MXN | 2024-10-19 |
| 1 UGX = | 0.0054 MXN | 186.2592 UGX = | 1 MXN | 2024-10-18 |
| 1 UGX = | 0.0054 MXN | 184.7204 UGX = | 1 MXN | 2024-10-17 |
| 1 UGX = | 0.0054 MXN | 186.0629 UGX = | 1 MXN | 2024-10-16 |
| 1 UGX = | 0.0053 MXN | 188.6694 UGX = | 1 MXN | 2024-10-15 |
| 1 UGX = | 0.0052 MXN | 191.0889 UGX = | 1 MXN | 2024-10-14 |
| 1 UGX = | 0.0053 MXN | 190.3979 UGX = | 1 MXN | 2024-10-13 |
| 1 UGX = | 0.0053 MXN | 190.3979 UGX = | 1 MXN | 2024-10-12 |
| 1 UGX = | 0.0053 MXN | 189.2 UGX = | 1 MXN | 2024-10-11 |
| 1 UGX = | 0.0053 MXN | 188.8715 UGX = | 1 MXN | 2024-10-10 |
| 1 UGX = | 0.0053 MXN | 190.2311 UGX = | 1 MXN | 2024-10-09 |
| 1 UGX = | 0.0053 MXN | 189.9019 UGX = | 1 MXN | 2024-10-08 |
| 1 UGX = | 0.0052 MXN | 191.6438 UGX = | 1 MXN | 2024-10-07 |
| 1 UGX = | 0.0052 MXN | 190.9172 UGX = | 1 MXN | 2024-10-06 |
| 1 UGX = | 0.0052 MXN | 190.9172 UGX = | 1 MXN | 2024-10-05 |
| 1 UGX = | 0.0053 MXN | 189.429 UGX = | 1 MXN | 2024-10-04 |
| 1 UGX = | 0.0053 MXN | 189.1275 UGX = | 1 MXN | 2024-10-03 |
| 1 UGX = | 0.0053 MXN | 187.6616 UGX = | 1 MXN | 2024-10-02 |
| 1 UGX = | 0.0053 MXN | 188.3446 UGX = | 1 MXN | 2024-10-01 |
| 1 UGX = | 0.0053 MXN | 187.9279 UGX = | 1 MXN | 2024-09-30 |
| 1 UGX = | 0.0053 MXN | 187.4198 UGX = | 1 MXN | 2024-09-29 |
| 1 UGX = | 0.0053 MXN | 187.4198 UGX = | 1 MXN | 2024-09-28 |
| 1 UGX = | 0.0053 MXN | 188.4508 UGX = | 1 MXN | 2024-09-27 |
| 1 UGX = | 0.0053 MXN | 189.4016 UGX = | 1 MXN | 2024-09-26 |
| 1 UGX = | 0.0053 MXN | 189.9796 UGX = | 1 MXN | 2024-09-25 |
| 1 UGX = | 0.0052 MXN | 191.1194 UGX = | 1 MXN | 2024-09-24 |
| 1 UGX = | 0.0053 MXN | 190.2568 UGX = | 1 MXN | 2024-09-23 |
| 1 UGX = | 0.0052 MXN | 190.516 UGX = | 1 MXN | 2024-09-22 |
| 1 UGX = | 0.0052 MXN | 190.516 UGX = | 1 MXN | 2024-09-21 |
| 1 UGX = | 0.0052 MXN | 191.7048 UGX = | 1 MXN | 2024-09-20 |
| 1 UGX = | 0.0051 MXN | 194.9709 UGX = | 1 MXN | 2024-09-19 |
| 1 UGX = | 0.0051 MXN | 194.8305 UGX = | 1 MXN | 2024-09-18 |
| 1 UGX = | 0.0052 MXN | 192.7875 UGX = | 1 MXN | 2024-09-17 |
| 1 UGX = | 0.0052 MXN | 193.3938 UGX = | 1 MXN | 2024-09-16 |
| 1 UGX = | 0.0052 MXN | 193.3824 UGX = | 1 MXN | 2024-09-15 |
| 1 UGX = | 0.0052 MXN | 193.3475 UGX = | 1 MXN | 2024-09-14 |
| 1 UGX = | 0.0053 MXN | 189.8088 UGX = | 1 MXN | 2024-09-13 |
| 1 UGX = | 0.0053 MXN | 189.1189 UGX = | 1 MXN | 2024-09-12 |
| 1 UGX = | 0.0054 MXN | 186.4659 UGX = | 1 MXN | 2024-09-11 |
| 1 UGX = | 0.0054 MXN | 186.3838 UGX = | 1 MXN | 2024-09-10 |
| 1 UGX = | 0.0053 MXN | 186.9348 UGX = | 1 MXN | 2024-09-09 |
| 1 UGX = | 0.0054 MXN | 186.1127 UGX = | 1 MXN | 2024-09-08 |
| 1 UGX = | 0.0054 MXN | 186.1127 UGX = | 1 MXN | 2024-09-07 |
| 1 UGX = | 0.0054 MXN | 186.7192 UGX = | 1 MXN | 2024-09-06 |
| 1 UGX = | 0.0054 MXN | 185.411 UGX = | 1 MXN | 2024-09-05 |
| 1 UGX = | 0.0053 MXN | 187.7777 UGX = | 1 MXN | 2024-09-04 |
| 1 UGX = | 0.0053 MXN | 188.114 UGX = | 1 MXN | 2024-09-03 |
| 1 UGX = | 0.0053 MXN | 189.1029 UGX = | 1 MXN | 2024-09-02 |
| 1 UGX = | 0.0053 MXN | 188.6974 UGX = | 1 MXN | 2024-09-01 |
| 1 UGX = | 0.0053 MXN | 188.4079 UGX = | 1 MXN | 2024-08-31 |
| 1 UGX = | 0.0053 MXN | 188.447 UGX = | 1 MXN | 2024-08-30 |
| 1 UGX = | 0.0053 MXN | 189.6152 UGX = | 1 MXN | 2024-08-29 |
| 1 UGX = | 0.0053 MXN | 189.0777 UGX = | 1 MXN | 2024-08-28 |
| 1 UGX = | 0.0052 MXN | 191.405 UGX = | 1 MXN | 2024-08-27 |
| 1 UGX = | 0.0052 MXN | 192.1181 UGX = | 1 MXN | 2024-08-26 |
| 1 UGX = | 0.0052 MXN | 192.9532 UGX = | 1 MXN | 2024-08-25 |
| 1 UGX = | 0.0052 MXN | 192.8684 UGX = | 1 MXN | 2024-08-24 |
| 1 UGX = | 0.0052 MXN | 191.3534 UGX = | 1 MXN | 2024-08-23 |
| 1 UGX = | 0.0052 MXN | 192.1263 UGX = | 1 MXN | 2024-08-22 |
| 1 UGX = | 0.0051 MXN | 195.6938 UGX = | 1 MXN | 2024-08-21 |
| 1 UGX = | 0.0051 MXN | 197.8364 UGX = | 1 MXN | 2024-08-20 |
| 1 UGX = | 0.005 MXN | 198.6919 UGX = | 1 MXN | 2024-08-19 |
| 1 UGX = | 0.005 MXN | 198.9551 UGX = | 1 MXN | 2024-08-18 |
| 1 UGX = | 0.005 MXN | 198.9551 UGX = | 1 MXN | 2024-08-17 |
| 1 UGX = | 0.005 MXN | 200.5616 UGX = | 1 MXN | 2024-08-16 |
| 1 UGX = | 0.005 MXN | 198.433 UGX = | 1 MXN | 2024-08-15 |
| 1 UGX = | 0.0051 MXN | 195.7857 UGX = | 1 MXN | 2024-08-14 |
| 1 UGX = | 0.0051 MXN | 196.5085 UGX = | 1 MXN | 2024-08-13 |
| 1 UGX = | 0.0051 MXN | 197.6515 UGX = | 1 MXN | 2024-08-12 |
| 1 UGX = | 0.0051 MXN | 197.8585 UGX = | 1 MXN | 2024-08-11 |
| 1 UGX = | 0.0051 MXN | 197.8595 UGX = | 1 MXN | 2024-08-10 |
| 1 UGX = | 0.005 MXN | 198.6968 UGX = | 1 MXN | 2024-08-09 |
| 1 UGX = | 0.0052 MXN | 192.6982 UGX = | 1 MXN | 2024-08-08 |
| 1 UGX = | 0.0052 MXN | 193.0871 UGX = | 1 MXN | 2024-08-07 |
| 1 UGX = | 0.0052 MXN | 191.5569 UGX = | 1 MXN | 2024-08-06 |
| 1 UGX = | 0.0053 MXN | 187.4577 UGX = | 1 MXN | 2024-08-05 |
| 1 UGX = | 0.0052 MXN | 192.4968 UGX = | 1 MXN | 2024-08-04 |
| 1 UGX = | 0.0052 MXN | 192.4968 UGX = | 1 MXN | 2024-08-03 |
| 1 UGX = | 0.0051 MXN | 196.8746 UGX = | 1 MXN | 2024-08-02 |
| 1 UGX = | 0.005 MXN | 199.1836 UGX = | 1 MXN | 2024-08-01 |
| 1 UGX = | 0.0051 MXN | 197.7447 UGX = | 1 MXN | 2024-07-31 |
| 1 UGX = | 0.005 MXN | 200.1035 UGX = | 1 MXN | 2024-07-30 |
| 1 UGX = | 0.0049 MXN | 202.0355 UGX = | 1 MXN | 2024-07-29 |
| 1 UGX = | 0.005 MXN | 201.746 UGX = | 1 MXN | 2024-07-28 |
| 1 UGX = | 0.005 MXN | 201.746 UGX = | 1 MXN | 2024-07-27 |
| 1 UGX = | 0.0049 MXN | 203.5785 UGX = | 1 MXN | 2024-07-26 |
| 1 UGX = | 0.005 MXN | 200.9175 UGX = | 1 MXN | 2024-07-25 |
| 1 UGX = | 0.0049 MXN | 203.3255 UGX = | 1 MXN | 2024-07-24 |
| 1 UGX = | 0.0049 MXN | 205.8924 UGX = | 1 MXN | 2024-07-23 |
| 1 UGX = | 0.0049 MXN | 205.3382 UGX = | 1 MXN | 2024-07-22 |
| 1 UGX = | 0.0049 MXN | 204.4293 UGX = | 1 MXN | 2024-07-21 |
| 1 UGX = | 0.0049 MXN | 204.4293 UGX = | 1 MXN | 2024-07-20 |
| 1 UGX = | 0.0049 MXN | 205.9986 UGX = | 1 MXN | 2024-07-19 |
| 1 UGX = | 0.0048 MXN | 208.6941 UGX = | 1 MXN | 2024-07-18 |
| 1 UGX = | 0.0048 MXN | 207.7784 UGX = | 1 MXN | 2024-07-17 |
| 1 UGX = | 0.0048 MXN | 208.9387 UGX = | 1 MXN | 2024-07-16 |
| 1 UGX = | 0.0048 MXN | 207.5446 UGX = | 1 MXN | 2024-07-15 |
| 1 UGX = | 0.0048 MXN | 209.3577 UGX = | 1 MXN | 2024-07-14 |
| 1 UGX = | 0.0048 MXN | 209.9348 UGX = | 1 MXN | 2024-07-13 |
| 1 UGX = | 0.0048 MXN | 208.1077 UGX = | 1 MXN | 2024-07-12 |
| 1 UGX = | 0.0048 MXN | 207.0934 UGX = | 1 MXN | 2024-07-11 |
| 1 UGX = | 0.0048 MXN | 208.5048 UGX = | 1 MXN | 2024-07-10 |
| 1 UGX = | 0.0049 MXN | 205.7464 UGX = | 1 MXN | 2024-07-09 |
| 1 UGX = | 0.0049 MXN | 205.0594 UGX = | 1 MXN | 2024-07-08 |
| 1 UGX = | 0.0049 MXN | 203.7132 UGX = | 1 MXN | 2024-07-07 |
| 1 UGX = | 0.0049 MXN | 203.7132 UGX = | 1 MXN | 2024-07-06 |
| 1 UGX = | 0.0049 MXN | 204.3712 UGX = | 1 MXN | 2024-07-05 |
| 1 UGX = | 0.0049 MXN | 203.232 UGX = | 1 MXN | 2024-07-04 |
| 1 UGX = | 0.005 MXN | 201.9846 UGX = | 1 MXN | 2024-07-03 |
| 1 UGX = | 0.005 MXN | 201.7783 UGX = | 1 MXN | 2024-07-02 |
| 1 UGX = | 0.005 MXN | 201.4076 UGX = | 1 MXN | 2024-07-01 |
| 1 UGX = | 0.0049 MXN | 202.1054 UGX = | 1 MXN | 2024-06-30 |
| 1 UGX = | 0.0049 MXN | 202.3104 UGX = | 1 MXN | 2024-06-29 |
| 1 UGX = | 0.0049 MXN | 202.2629 UGX = | 1 MXN | 2024-06-28 |
| 1 UGX = | 0.0049 MXN | 203.0455 UGX = | 1 MXN | 2024-06-27 |
| 1 UGX = | 0.0049 MXN | 204.3947 UGX = | 1 MXN | 2024-06-26 |
| 1 UGX = | 0.0048 MXN | 207.1811 UGX = | 1 MXN | 2024-06-25 |
| 1 UGX = | 0.0048 MXN | 207.068 UGX = | 1 MXN | 2024-06-24 |
| 1 UGX = | 0.0048 MXN | 206.6043 UGX = | 1 MXN | 2024-06-23 |
| 1 UGX = | 0.0048 MXN | 206.6043 UGX = | 1 MXN | 2024-06-22 |
| 1 UGX = | 0.0049 MXN | 205.0469 UGX = | 1 MXN | 2024-06-21 |
| 1 UGX = | 0.0049 MXN | 202.8449 UGX = | 1 MXN | 2024-06-20 |
| 1 UGX = | 0.005 MXN | 201.3953 UGX = | 1 MXN | 2024-06-19 |
| 1 UGX = | 0.005 MXN | 200.0996 UGX = | 1 MXN | 2024-06-18 |
| 1 UGX = | 0.005 MXN | 200.6171 UGX = | 1 MXN | 2024-06-17 |
| 1 UGX = | 0.005 MXN | 200.6997 UGX = | 1 MXN | 2024-06-16 |
| 1 UGX = | 0.005 MXN | 200.6997 UGX = | 1 MXN | 2024-06-15 |
| 1 UGX = | 0.005 MXN | 201.3953 UGX = | 1 MXN | 2024-06-14 |
| 1 UGX = | 0.005 MXN | 199.2348 UGX = | 1 MXN | 2024-06-13 |
| 1 UGX = | 0.005 MXN | 201.8806 UGX = | 1 MXN | 2024-06-12 |
| 1 UGX = | 0.0049 MXN | 204.2162 UGX = | 1 MXN | 2024-06-11 |
| 1 UGX = | 0.0048 MXN | 208.0359 UGX = | 1 MXN | 2024-06-10 |
| 1 UGX = | 0.0048 MXN | 207.1898 UGX = | 1 MXN | 2024-06-09 |
| 1 UGX = | 0.0048 MXN | 207.1898 UGX = | 1 MXN | 2024-06-08 |
| 1 UGX = | 0.0047 MXN | 212.1287 UGX = | 1 MXN | 2024-06-07 |
| 1 UGX = | 0.0046 MXN | 217.5228 UGX = | 1 MXN | 2024-06-06 |
| 1 UGX = | 0.0046 MXN | 215.7459 UGX = | 1 MXN | 2024-06-05 |
| 1 UGX = | 0.0047 MXN | 211.1796 UGX = | 1 MXN | 2024-06-04 |
| 1 UGX = | 0.0046 MXN | 219.091 UGX = | 1 MXN | 2024-06-03 |
| 1 UGX = | 0.0045 MXN | 223.9915 UGX = | 1 MXN | 2024-06-02 |
| 1 UGX = | 0.0045 MXN | 223.9915 UGX = | 1 MXN | 2024-06-01 |
| 1 UGX = | 0.0045 MXN | 224.0242 UGX = | 1 MXN | 2024-05-31 |
| 1 UGX = | 0.0045 MXN | 224.4031 UGX = | 1 MXN | 2024-05-30 |
| 1 UGX = | 0.0044 MXN | 227.8604 UGX = | 1 MXN | 2024-05-29 |
| 1 UGX = | 0.0044 MXN | 227.3524 UGX = | 1 MXN | 2024-05-28 |
| 1 UGX = | 0.0044 MXN | 227.8488 UGX = | 1 MXN | 2024-05-27 |
| 1 UGX = | 0.0044 MXN | 227.5848 UGX = | 1 MXN | 2024-05-26 |
| 1 UGX = | 0.0044 MXN | 227.5848 UGX = | 1 MXN | 2024-05-25 |
| 1 UGX = | 0.0044 MXN | 229.6961 UGX = | 1 MXN | 2024-05-24 |
| 1 UGX = | 0.0044 MXN | 229.2406 UGX = | 1 MXN | 2024-05-23 |
| 1 UGX = | 0.0044 MXN | 229.203 UGX = | 1 MXN | 2024-05-22 |
| 1 UGX = | 0.0044 MXN | 229.6518 UGX = | 1 MXN | 2024-05-21 |
| 1 UGX = | 0.0044 MXN | 226.419 UGX = | 1 MXN | 2024-05-20 |
| 1 UGX = | 0.0044 MXN | 225.7969 UGX = | 1 MXN | 2024-05-19 |
| 1 UGX = | 0.0044 MXN | 225.7969 UGX = | 1 MXN | 2024-05-18 |
| 1 UGX = | 0.0044 MXN | 225.4268 UGX = | 1 MXN | 2024-05-17 |
| 1 UGX = | 0.0045 MXN | 223.6198 UGX = | 1 MXN | 2024-05-16 |
| 1 UGX = | 0.0045 MXN | 222.3606 UGX = | 1 MXN | 2024-05-15 |
| 1 UGX = | 0.0045 MXN | 224.5008 UGX = | 1 MXN | 2024-05-14 |
| 1 UGX = | 0.0044 MXN | 225.82 UGX = | 1 MXN | 2024-05-13 |
| 1 UGX = | 0.0044 MXN | 225.0387 UGX = | 1 MXN | 2024-05-12 |
| 1 UGX = | 0.0044 MXN | 225.233 UGX = | 1 MXN | 2024-05-11 |
| 1 UGX = | 0.0045 MXN | 224.7005 UGX = | 1 MXN | 2024-05-10 |
| 1 UGX = | 0.0045 MXN | 222.9991 UGX = | 1 MXN | 2024-05-09 |
| 1 UGX = | 0.0045 MXN | 223.0295 UGX = | 1 MXN | 2024-05-08 |
| 1 UGX = | 0.0045 MXN | 223.2844 UGX = | 1 MXN | 2024-05-07 |
| 1 UGX = | 0.0045 MXN | 223.1066 UGX = | 1 MXN | 2024-05-06 |
| 1 UGX = | 0.0045 MXN | 222.3109 UGX = | 1 MXN | 2024-05-05 |
| 1 UGX = | 0.0045 MXN | 222.3109 UGX = | 1 MXN | 2024-05-04 |
| 1 UGX = | 0.0045 MXN | 223.475 UGX = | 1 MXN | 2024-05-03 |
| 1 UGX = | 0.0045 MXN | 223.69 UGX = | 1 MXN | 2024-05-02 |
| 1 UGX = | 0.0045 MXN | 224.2585 UGX = | 1 MXN | 2024-05-01 |
| 1 UGX = | 0.0045 MXN | 224.6491 UGX = | 1 MXN | 2024-04-30 |
| 1 UGX = | 0.0045 MXN | 222.8513 UGX = | 1 MXN | 2024-04-29 |
| 1 UGX = | 0.0045 MXN | 222.8285 UGX = | 1 MXN | 2024-04-28 |
| 1 UGX = | 0.0045 MXN | 222.8285 UGX = | 1 MXN | 2024-04-27 |
| 1 UGX = | 0.0045 MXN | 220.5947 UGX = | 1 MXN | 2024-04-26 |
| 1 UGX = | 0.0045 MXN | 223.363 UGX = | 1 MXN | 2024-04-25 |
| 1 UGX = | 0.0045 MXN | 223.6698 UGX = | 1 MXN | 2024-04-24 |
| 1 UGX = | 0.0045 MXN | 222.6957 UGX = | 1 MXN | 2024-04-23 |
| 1 UGX = | 0.0045 MXN | 223.2449 UGX = | 1 MXN | 2024-04-22 |
| 1 UGX = | 0.0045 MXN | 222.3368 UGX = | 1 MXN | 2024-04-21 |
| 1 UGX = | 0.0045 MXN | 222.3368 UGX = | 1 MXN | 2024-04-20 |
| 1 UGX = | 0.0045 MXN | 221.3485 UGX = | 1 MXN | 2024-04-19 |
| 1 UGX = | 0.0045 MXN | 224.2566 UGX = | 1 MXN | 2024-04-18 |
| 1 UGX = | 0.0044 MXN | 226.2633 UGX = | 1 MXN | 2024-04-17 |
| 1 UGX = | 0.0044 MXN | 226.8362 UGX = | 1 MXN | 2024-04-16 |
| 1 UGX = | 0.0044 MXN | 229.0839 UGX = | 1 MXN | 2024-04-15 |
| 1 UGX = | 0.0044 MXN | 227.8429 UGX = | 1 MXN | 2024-04-14 |
| 1 UGX = | 0.0044 MXN | 228.2707 UGX = | 1 MXN | 2024-04-13 |
| 1 UGX = | 0.0043 MXN | 231.2699 UGX = | 1 MXN | 2024-04-12 |
| 1 UGX = | 0.0043 MXN | 232.4169 UGX = | 1 MXN | 2024-04-11 |
| 1 UGX = | 0.0043 MXN | 232.5856 UGX = | 1 MXN | 2024-04-10 |
| 1 UGX = | 0.0043 MXN | 233.824 UGX = | 1 MXN | 2024-04-09 |
| 1 UGX = | 0.0043 MXN | 232.9185 UGX = | 1 MXN | 2024-04-08 |
| 1 UGX = | 0.0043 MXN | 232.5874 UGX = | 1 MXN | 2024-04-07 |
| 1 UGX = | 0.0043 MXN | 232.5874 UGX = | 1 MXN | 2024-04-06 |
| 1 UGX = | 0.0043 MXN | 232.9901 UGX = | 1 MXN | 2024-04-05 |
| 1 UGX = | 0.0043 MXN | 232.3511 UGX = | 1 MXN | 2024-04-04 |
| 1 UGX = | 0.0043 MXN | 233.5008 UGX = | 1 MXN | 2024-04-03 |
| 1 UGX = | 0.0043 MXN | 234.2245 UGX = | 1 MXN | 2024-04-02 |
| 1 UGX = | 0.0043 MXN | 234.7154 UGX = | 1 MXN | 2024-04-01 |
| 1 UGX = | 0.0043 MXN | 234.4524 UGX = | 1 MXN | 2024-03-31 |
| 1 UGX = | 0.0043 MXN | 234.4524 UGX = | 1 MXN | 2024-03-30 |
| 1 UGX = | 0.0043 MXN | 234.1436 UGX = | 1 MXN | 2024-03-29 |
| 1 UGX = | 0.0043 MXN | 234.1482 UGX = | 1 MXN | 2024-03-28 |
| 1 UGX = | 0.0043 MXN | 233.673 UGX = | 1 MXN | 2024-03-27 |
| 1 UGX = | 0.0043 MXN | 233.2746 UGX = | 1 MXN | 2024-03-26 |
| 1 UGX = | 0.0043 MXN | 232.6596 UGX = | 1 MXN | 2024-03-25 |
| 1 UGX = | 0.0043 MXN | 231.6705 UGX = | 1 MXN | 2024-03-24 |
| 1 UGX = | 0.0043 MXN | 231.6705 UGX = | 1 MXN | 2024-03-23 |
| 1 UGX = | 0.0043 MXN | 231.5776 UGX = | 1 MXN | 2024-03-22 |
| 1 UGX = | 0.0043 MXN | 230.1442 UGX = | 1 MXN | 2024-03-21 |
| 1 UGX = | 0.0043 MXN | 230.0886 UGX = | 1 MXN | 2024-03-20 |
| 1 UGX = | 0.0043 MXN | 230.571 UGX = | 1 MXN | 2024-03-19 |
| 1 UGX = | 0.0043 MXN | 232.5425 UGX = | 1 MXN | 2024-03-18 |
| 1 UGX = | 0.0043 MXN | 232.3539 UGX = | 1 MXN | 2024-03-17 |
| 1 UGX = | 0.0043 MXN | 232.3539 UGX = | 1 MXN | 2024-03-16 |
| 1 UGX = | 0.0043 MXN | 233.9837 UGX = | 1 MXN | 2024-03-15 |
| 1 UGX = | 0.0043 MXN | 233.4698 UGX = | 1 MXN | 2024-03-14 |
| 1 UGX = | 0.0043 MXN | 232.1268 UGX = | 1 MXN | 2024-03-13 |
| 1 UGX = | 0.0043 MXN | 232.5004 UGX = | 1 MXN | 2024-03-12 |
| 1 UGX = | 0.0043 MXN | 232.4129 UGX = | 1 MXN | 2024-03-11 |
| 1 UGX = | 0.0043 MXN | 232.2155 UGX = | 1 MXN | 2024-03-10 |
| 1 UGX = | 0.0043 MXN | 232.2155 UGX = | 1 MXN | 2024-03-09 |
| 1 UGX = | 0.0043 MXN | 230.4758 UGX = | 1 MXN | 2024-03-08 |
| 1 UGX = | 0.0043 MXN | 231.7112 UGX = | 1 MXN | 2024-03-07 |
| 1 UGX = | 0.0043 MXN | 231.7585 UGX = | 1 MXN | 2024-03-06 |
| 1 UGX = | 0.0043 MXN | 231.1849 UGX = | 1 MXN | 2024-03-05 |
| 1 UGX = | 0.0044 MXN | 229.6397 UGX = | 1 MXN | 2024-03-04 |
| 1 UGX = | 0.0044 MXN | 229.2379 UGX = | 1 MXN | 2024-03-03 |
| 1 UGX = | 0.0044 MXN | 229.2379 UGX = | 1 MXN | 2024-03-02 |
| 1 UGX = | 0.0043 MXN | 230.71 UGX = | 1 MXN | 2024-03-01 |
| 1 UGX = | 0.0043 MXN | 230.4735 UGX = | 1 MXN | 2024-02-29 |
| 1 UGX = | 0.0043 MXN | 230.4677 UGX = | 1 MXN | 2024-02-28 |
| 1 UGX = | 0.0043 MXN | 231.6669 UGX = | 1 MXN | 2024-02-27 |
| 1 UGX = | 0.0043 MXN | 229.9529 UGX = | 1 MXN | 2024-02-26 |
| 1 UGX = | 0.0044 MXN | 229.6748 UGX = | 1 MXN | 2024-02-25 |
| 1 UGX = | 0.0044 MXN | 229.6748 UGX = | 1 MXN | 2024-02-24 |
| 1 UGX = | 0.0044 MXN | 228.0598 UGX = | 1 MXN | 2024-02-23 |
| 1 UGX = | 0.0044 MXN | 227.9685 UGX = | 1 MXN | 2024-02-22 |
| 1 UGX = | 0.0044 MXN | 227.427 UGX = | 1 MXN | 2024-02-21 |
| 1 UGX = | 0.0044 MXN | 228.0325 UGX = | 1 MXN | 2024-02-20 |
| 1 UGX = | 0.0044 MXN | 227.0818 UGX = | 1 MXN | 2024-02-19 |
| 1 UGX = | 0.0044 MXN | 227.1683 UGX = | 1 MXN | 2024-02-18 |
| 1 UGX = | 0.0044 MXN | 227.2293 UGX = | 1 MXN | 2024-02-17 |
| 1 UGX = | 0.0044 MXN | 226.4648 UGX = | 1 MXN | 2024-02-16 |
| 1 UGX = | 0.0044 MXN | 226.7133 UGX = | 1 MXN | 2024-02-15 |
| 1 UGX = | 0.0044 MXN | 226.7629 UGX = | 1 MXN | 2024-02-14 |
| 1 UGX = | 0.0044 MXN | 225.9857 UGX = | 1 MXN | 2024-02-13 |
| 1 UGX = | 0.0044 MXN | 225.7214 UGX = | 1 MXN | 2024-02-12 |
| 1 UGX = | 0.0044 MXN | 225.5411 UGX = | 1 MXN | 2024-02-11 |
| 1 UGX = | 0.0044 MXN | 225.5411 UGX = | 1 MXN | 2024-02-10 |
| 1 UGX = | 0.0045 MXN | 223.8161 UGX = | 1 MXN | 2024-02-09 |
| 1 UGX = | 0.0045 MXN | 223.9325 UGX = | 1 MXN | 2024-02-08 |
| 1 UGX = | 0.0045 MXN | 223.6715 UGX = | 1 MXN | 2024-02-07 |
| 1 UGX = | 0.0045 MXN | 223.7755 UGX = | 1 MXN | 2024-02-06 |
| 1 UGX = | 0.0045 MXN | 224.4197 UGX = | 1 MXN | 2024-02-05 |
| 1 UGX = | 0.0045 MXN | 222.89 UGX = | 1 MXN | 2024-02-04 |
| 1 UGX = | 0.0045 MXN | 222.89 UGX = | 1 MXN | 2024-02-03 |
| 1 UGX = | 0.0045 MXN | 222.6047 UGX = | 1 MXN | 2024-02-02 |
| 1 UGX = | 0.0045 MXN | 221.5336 UGX = | 1 MXN | 2024-02-01 |
| 1 UGX = | 0.0045 MXN | 222.9777 UGX = | 1 MXN | 2024-01-31 |
| 1 UGX = | 0.0045 MXN | 221.8936 UGX = | 1 MXN | 2024-01-30 |
| 1 UGX = | 0.0045 MXN | 222.7751 UGX = | 1 MXN | 2024-01-29 |
| 1 UGX = | 0.0045 MXN | 222.3925 UGX = | 1 MXN | 2024-01-28 |
| 1 UGX = | 0.0045 MXN | 222.3925 UGX = | 1 MXN | 2024-01-27 |
| 1 UGX = | 0.0045 MXN | 223.1894 UGX = | 1 MXN | 2024-01-26 |
| 1 UGX = | 0.0045 MXN | 221.6668 UGX = | 1 MXN | 2024-01-25 |
| 1 UGX = | 0.0045 MXN | 221.7267 UGX = | 1 MXN | 2024-01-24 |
| 1 UGX = | 0.0045 MXN | 221.9189 UGX = | 1 MXN | 2024-01-23 |
| 1 UGX = | 0.0045 MXN | 222.4382 UGX = | 1 MXN | 2024-01-22 |
| 1 UGX = | 0.0045 MXN | 222.1499 UGX = | 1 MXN | 2024-01-21 |
| 1 UGX = | 0.0045 MXN | 222.8593 UGX = | 1 MXN | 2024-01-20 |
| 1 UGX = | 0.0045 MXN | 221.4803 UGX = | 1 MXN | 2024-01-19 |
| 1 UGX = | 0.0045 MXN | 221.4199 UGX = | 1 MXN | 2024-01-18 |
| 1 UGX = | 0.0045 MXN | 221.4992 UGX = | 1 MXN | 2024-01-17 |
| 1 UGX = | 0.0044 MXN | 225.6607 UGX = | 1 MXN | 2024-01-16 |
| 1 UGX = | 0.0044 MXN | 225.3547 UGX = | 1 MXN | 2024-01-15 |
| 1 UGX = | 0.0044 MXN | 224.9603 UGX = | 1 MXN | 2024-01-14 |
| 1 UGX = | 0.0044 MXN | 224.9603 UGX = | 1 MXN | 2024-01-13 |
| 1 UGX = | 0.0044 MXN | 224.8158 UGX = | 1 MXN | 2024-01-12 |
| 1 UGX = | 0.0045 MXN | 223.3244 UGX = | 1 MXN | 2024-01-11 |
| 1 UGX = | 0.0045 MXN | 223.882 UGX = | 1 MXN | 2024-01-10 |
| 1 UGX = | 0.0044 MXN | 225.9926 UGX = | 1 MXN | 2024-01-09 |
| 1 UGX = | 0.0045 MXN | 224.1504 UGX = | 1 MXN | 2024-01-08 |
| 1 UGX = | 0.0045 MXN | 223.6989 UGX = | 1 MXN | 2024-01-07 |
| 1 UGX = | 0.0045 MXN | 223.6989 UGX = | 1 MXN | 2024-01-06 |
| 1 UGX = | 0.0045 MXN | 223.9956 UGX = | 1 MXN | 2024-01-05 |
| 1 UGX = | 0.0045 MXN | 223.8866 UGX = | 1 MXN | 2024-01-04 |
| 1 UGX = | 0.0045 MXN | 222.5338 UGX = | 1 MXN | 2024-01-03 |
| 1 UGX = | 0.0045 MXN | 223.4425 UGX = | 1 MXN | 2024-01-02 |
| 1 UGX = | 0.0045 MXN | 223.3201 UGX = | 1 MXN | 2024-01-01 |
| 1 UGX = | 0.0045 MXN | 223.1581 UGX = | 1 MXN | 2023-12-31 |
| 1 UGX = | 0.0045 MXN | 222.7509 UGX = | 1 MXN | 2023-12-30 |
| 1 UGX = | 0.0045 MXN | 223.0528 UGX = | 1 MXN | 2023-12-29 |
| 1 UGX = | 0.0045 MXN | 221.1022 UGX = | 1 MXN | 2023-12-28 |
| 1 UGX = | 0.0045 MXN | 221.8935 UGX = | 1 MXN | 2023-12-27 |
| 1 UGX = | 0.0045 MXN | 221.9628 UGX = | 1 MXN | 2023-12-26 |
| 1 UGX = | 0.0045 MXN | 221.5596 UGX = | 1 MXN | 2023-12-25 |
| 1 UGX = | 0.0045 MXN | 221.6442 UGX = | 1 MXN | 2023-12-24 |
| 1 UGX = | 0.0045 MXN | 221.6442 UGX = | 1 MXN | 2023-12-23 |
| 1 UGX = | 0.0045 MXN | 220.2455 UGX = | 1 MXN | 2023-12-22 |
| 1 UGX = | 0.0046 MXN | 219.3253 UGX = | 1 MXN | 2023-12-21 |
| 1 UGX = | 0.0045 MXN | 220.061 UGX = | 1 MXN | 2023-12-20 |
| 1 UGX = | 0.0045 MXN | 219.7836 UGX = | 1 MXN | 2023-12-19 |
| 1 UGX = | 0.0045 MXN | 220.0806 UGX = | 1 MXN | 2023-12-18 |
| 1 UGX = | 0.0045 MXN | 220.3325 UGX = | 1 MXN | 2023-12-17 |
| 1 UGX = | 0.0045 MXN | 220.3325 UGX = | 1 MXN | 2023-12-16 |
| 1 UGX = | 0.0046 MXN | 218.5637 UGX = | 1 MXN | 2023-12-15 |
| 1 UGX = | 0.0046 MXN | 217.6485 UGX = | 1 MXN | 2023-12-14 |
| 1 UGX = | 0.0046 MXN | 219.2955 UGX = | 1 MXN | 2023-12-13 |
| 1 UGX = | 0.0046 MXN | 218.8866 UGX = | 1 MXN | 2023-12-12 |
| 1 UGX = | 0.0046 MXN | 217.4974 UGX = | 1 MXN | 2023-12-11 |
| 1 UGX = | 0.0046 MXN | 217.4977 UGX = | 1 MXN | 2023-12-10 |
| 1 UGX = | 0.0046 MXN | 217.4977 UGX = | 1 MXN | 2023-12-09 |
| 1 UGX = | 0.0046 MXN | 215.4173 UGX = | 1 MXN | 2023-12-08 |
| 1 UGX = | 0.0046 MXN | 218.4264 UGX = | 1 MXN | 2023-12-07 |
| 1 UGX = | 0.0046 MXN | 219.125 UGX = | 1 MXN | 2023-12-06 |
| 1 UGX = | 0.0046 MXN | 217.6158 UGX = | 1 MXN | 2023-12-05 |
| 1 UGX = | 0.0045 MXN | 221.6558 UGX = | 1 MXN | 2023-12-04 |
| 1 UGX = | 0.0045 MXN | 221.3258 UGX = | 1 MXN | 2023-12-03 |
| 1 UGX = | 0 MXN | 76769.1221 UGX = | 1 MXN | 2023-12-02 |
| 1 UGX = | 0.0045 MXN | 219.9311 UGX = | 1 MXN | 2023-12-01 |
| 1 UGX = | 0.0045 MXN | 221.0574 UGX = | 1 MXN | 2023-11-30 |
| 1 UGX = | 0.0045 MXN | 221.0239 UGX = | 1 MXN | 2023-11-29 |
| 1 UGX = | 0.0045 MXN | 221.3372 UGX = | 1 MXN | 2023-11-28 |
| 1 UGX = | 0.0045 MXN | 221.2074 UGX = | 1 MXN | 2023-11-27 |
| 1 UGX = | 0.0045 MXN | 221.0324 UGX = | 1 MXN | 2023-11-26 |
| 1 UGX = | 0.0045 MXN | 221.6196 UGX = | 1 MXN | 2023-11-25 |
| 1 UGX = | 0.0045 MXN | 221.1693 UGX = | 1 MXN | 2023-11-24 |
| 1 UGX = | 0.0045 MXN | 220.3543 UGX = | 1 MXN | 2023-11-23 |
| 1 UGX = | 0.0045 MXN | 220.7107 UGX = | 1 MXN | 2023-11-22 |