Last Year History for UGX/NGN
| UGX | NGN | UGX | NGN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.4565 NGN | 2.1906 UGX = | 1 NGN | 2024-11-20 |
| 1 UGX = | 0.4564 NGN | 2.1911 UGX = | 1 NGN | 2024-11-19 |
| 1 UGX = | 0.4526 NGN | 2.2092 UGX = | 1 NGN | 2024-11-18 |
| 1 UGX = | 0.4525 NGN | 2.2098 UGX = | 1 NGN | 2024-11-17 |
| 1 UGX = | 0.4525 NGN | 2.2098 UGX = | 1 NGN | 2024-11-16 |
| 1 UGX = | 0.4553 NGN | 2.1964 UGX = | 1 NGN | 2024-11-15 |
| 1 UGX = | 0.4553 NGN | 2.1965 UGX = | 1 NGN | 2024-11-14 |
| 1 UGX = | 0.4567 NGN | 2.1897 UGX = | 1 NGN | 2024-11-13 |
| 1 UGX = | 0.4573 NGN | 2.1869 UGX = | 1 NGN | 2024-11-12 |
| 1 UGX = | 0.4564 NGN | 2.1908 UGX = | 1 NGN | 2024-11-11 |
| 1 UGX = | 0.4532 NGN | 2.2065 UGX = | 1 NGN | 2024-11-10 |
| 1 UGX = | 0.4532 NGN | 2.2065 UGX = | 1 NGN | 2024-11-09 |
| 1 UGX = | 0.4593 NGN | 2.1771 UGX = | 1 NGN | 2024-11-08 |
| 1 UGX = | 0.4559 NGN | 2.1937 UGX = | 1 NGN | 2024-11-07 |
| 1 UGX = | 0.4553 NGN | 2.1965 UGX = | 1 NGN | 2024-11-06 |
| 1 UGX = | 0.4514 NGN | 2.2155 UGX = | 1 NGN | 2024-11-05 |
| 1 UGX = | 0.4494 NGN | 2.2251 UGX = | 1 NGN | 2024-11-04 |
| 1 UGX = | 0.4505 NGN | 2.2195 UGX = | 1 NGN | 2024-11-03 |
| 1 UGX = | 0.4499 NGN | 2.2226 UGX = | 1 NGN | 2024-11-02 |
| 1 UGX = | 0.4491 NGN | 2.2268 UGX = | 1 NGN | 2024-11-01 |
| 1 UGX = | 0.4488 NGN | 2.2282 UGX = | 1 NGN | 2024-10-31 |
| 1 UGX = | 0.4488 NGN | 2.2281 UGX = | 1 NGN | 2024-10-30 |
| 1 UGX = | 0.459 NGN | 2.1788 UGX = | 1 NGN | 2024-10-29 |
| 1 UGX = | 0.4471 NGN | 2.2367 UGX = | 1 NGN | 2024-10-28 |
| 1 UGX = | 0.4476 NGN | 2.2343 UGX = | 1 NGN | 2024-10-27 |
| 1 UGX = | 0.4476 NGN | 2.2343 UGX = | 1 NGN | 2024-10-26 |
| 1 UGX = | 0.4533 NGN | 2.2061 UGX = | 1 NGN | 2024-10-25 |
| 1 UGX = | 0.4486 NGN | 2.2291 UGX = | 1 NGN | 2024-10-24 |
| 1 UGX = | 0.4466 NGN | 2.239 UGX = | 1 NGN | 2024-10-23 |
| 1 UGX = | 0.4465 NGN | 2.2394 UGX = | 1 NGN | 2024-10-22 |
| 1 UGX = | 0.4462 NGN | 2.2414 UGX = | 1 NGN | 2024-10-21 |
| 1 UGX = | 0.447 NGN | 2.237 UGX = | 1 NGN | 2024-10-20 |
| 1 UGX = | 0.447 NGN | 2.237 UGX = | 1 NGN | 2024-10-19 |
| 1 UGX = | 0.4444 NGN | 2.2505 UGX = | 1 NGN | 2024-10-18 |
| 1 UGX = | 0.4449 NGN | 2.2476 UGX = | 1 NGN | 2024-10-17 |
| 1 UGX = | 0.4452 NGN | 2.2462 UGX = | 1 NGN | 2024-10-16 |
| 1 UGX = | 0.4459 NGN | 2.2428 UGX = | 1 NGN | 2024-10-15 |
| 1 UGX = | 0.4425 NGN | 2.2597 UGX = | 1 NGN | 2024-10-14 |
| 1 UGX = | 0.4468 NGN | 2.2381 UGX = | 1 NGN | 2024-10-13 |
| 1 UGX = | 0.4468 NGN | 2.2381 UGX = | 1 NGN | 2024-10-12 |
| 1 UGX = | 0.4408 NGN | 2.2686 UGX = | 1 NGN | 2024-10-11 |
| 1 UGX = | 0.4403 NGN | 2.2712 UGX = | 1 NGN | 2024-10-10 |
| 1 UGX = | 0.4406 NGN | 2.2696 UGX = | 1 NGN | 2024-10-09 |
| 1 UGX = | 0.4411 NGN | 2.2669 UGX = | 1 NGN | 2024-10-08 |
| 1 UGX = | 0.4395 NGN | 2.2755 UGX = | 1 NGN | 2024-10-07 |
| 1 UGX = | 0.4448 NGN | 2.2484 UGX = | 1 NGN | 2024-10-06 |
| 1 UGX = | 0.4448 NGN | 2.2484 UGX = | 1 NGN | 2024-10-05 |
| 1 UGX = | 0.4488 NGN | 2.2282 UGX = | 1 NGN | 2024-10-04 |
| 1 UGX = | 0.4538 NGN | 2.2036 UGX = | 1 NGN | 2024-10-03 |
| 1 UGX = | 0.4546 NGN | 2.2 UGX = | 1 NGN | 2024-10-02 |
| 1 UGX = | 0.4513 NGN | 2.2159 UGX = | 1 NGN | 2024-10-01 |
| 1 UGX = | 0.452 NGN | 2.2126 UGX = | 1 NGN | 2024-09-30 |
| 1 UGX = | 0.4517 NGN | 2.2139 UGX = | 1 NGN | 2024-09-29 |
| 1 UGX = | 0.4517 NGN | 2.2139 UGX = | 1 NGN | 2024-09-28 |
| 1 UGX = | 0.448 NGN | 2.2321 UGX = | 1 NGN | 2024-09-27 |
| 1 UGX = | 0.4448 NGN | 2.2481 UGX = | 1 NGN | 2024-09-26 |
| 1 UGX = | 0.4444 NGN | 2.25 UGX = | 1 NGN | 2024-09-25 |
| 1 UGX = | 0.4366 NGN | 2.2905 UGX = | 1 NGN | 2024-09-24 |
| 1 UGX = | 0.4424 NGN | 2.2602 UGX = | 1 NGN | 2024-09-23 |
| 1 UGX = | 0.4432 NGN | 2.2561 UGX = | 1 NGN | 2024-09-22 |
| 1 UGX = | 0.4432 NGN | 2.2561 UGX = | 1 NGN | 2024-09-21 |
| 1 UGX = | 0.4412 NGN | 2.2663 UGX = | 1 NGN | 2024-09-20 |
| 1 UGX = | 0.4397 NGN | 2.2742 UGX = | 1 NGN | 2024-09-19 |
| 1 UGX = | 0.441 NGN | 2.2678 UGX = | 1 NGN | 2024-09-18 |
| 1 UGX = | 0.4412 NGN | 2.2663 UGX = | 1 NGN | 2024-09-17 |
| 1 UGX = | 0.4434 NGN | 2.2554 UGX = | 1 NGN | 2024-09-16 |
| 1 UGX = | 0.4411 NGN | 2.267 UGX = | 1 NGN | 2024-09-15 |
| 1 UGX = | 0.4412 NGN | 2.2666 UGX = | 1 NGN | 2024-09-14 |
| 1 UGX = | 0.4462 NGN | 2.2409 UGX = | 1 NGN | 2024-09-13 |
| 1 UGX = | 0.4441 NGN | 2.252 UGX = | 1 NGN | 2024-09-12 |
| 1 UGX = | 0.4437 NGN | 2.2539 UGX = | 1 NGN | 2024-09-11 |
| 1 UGX = | 0.4427 NGN | 2.2591 UGX = | 1 NGN | 2024-09-10 |
| 1 UGX = | 0.4316 NGN | 2.3169 UGX = | 1 NGN | 2024-09-09 |
| 1 UGX = | 0.4316 NGN | 2.3169 UGX = | 1 NGN | 2024-09-08 |
| 1 UGX = | 0.4316 NGN | 2.3169 UGX = | 1 NGN | 2024-09-07 |
| 1 UGX = | 0.432 NGN | 2.3147 UGX = | 1 NGN | 2024-09-06 |
| 1 UGX = | 0.4314 NGN | 2.318 UGX = | 1 NGN | 2024-09-05 |
| 1 UGX = | 0.4267 NGN | 2.3438 UGX = | 1 NGN | 2024-09-04 |
| 1 UGX = | 0.4271 NGN | 2.3415 UGX = | 1 NGN | 2024-09-03 |
| 1 UGX = | 0.4277 NGN | 2.3382 UGX = | 1 NGN | 2024-09-02 |
| 1 UGX = | 0.4272 NGN | 2.341 UGX = | 1 NGN | 2024-09-01 |
| 1 UGX = | 0.4278 NGN | 2.3374 UGX = | 1 NGN | 2024-08-31 |
| 1 UGX = | 0.4276 NGN | 2.3385 UGX = | 1 NGN | 2024-08-30 |
| 1 UGX = | 0.4275 NGN | 2.3392 UGX = | 1 NGN | 2024-08-29 |
| 1 UGX = | 0.4284 NGN | 2.3342 UGX = | 1 NGN | 2024-08-28 |
| 1 UGX = | 0.4281 NGN | 2.3358 UGX = | 1 NGN | 2024-08-27 |
| 1 UGX = | 0.4274 NGN | 2.3399 UGX = | 1 NGN | 2024-08-26 |
| 1 UGX = | 0.4274 NGN | 2.3397 UGX = | 1 NGN | 2024-08-25 |
| 1 UGX = | 0.4274 NGN | 2.3397 UGX = | 1 NGN | 2024-08-24 |
| 1 UGX = | 0.4234 NGN | 2.3617 UGX = | 1 NGN | 2024-08-23 |
| 1 UGX = | 0.4239 NGN | 2.3592 UGX = | 1 NGN | 2024-08-22 |
| 1 UGX = | 0.4239 NGN | 2.359 UGX = | 1 NGN | 2024-08-21 |
| 1 UGX = | 0.4288 NGN | 2.332 UGX = | 1 NGN | 2024-08-20 |
| 1 UGX = | 0.4278 NGN | 2.3376 UGX = | 1 NGN | 2024-08-19 |
| 1 UGX = | 0.4287 NGN | 2.3325 UGX = | 1 NGN | 2024-08-18 |
| 1 UGX = | 0.4287 NGN | 2.3325 UGX = | 1 NGN | 2024-08-17 |
| 1 UGX = | 0.4263 NGN | 2.3457 UGX = | 1 NGN | 2024-08-16 |
| 1 UGX = | 0.4263 NGN | 2.3455 UGX = | 1 NGN | 2024-08-15 |
| 1 UGX = | 0.429 NGN | 2.3311 UGX = | 1 NGN | 2024-08-14 |
| 1 UGX = | 0.4264 NGN | 2.3454 UGX = | 1 NGN | 2024-08-13 |
| 1 UGX = | 0.4215 NGN | 2.3726 UGX = | 1 NGN | 2024-08-12 |
| 1 UGX = | 0.4348 NGN | 2.3001 UGX = | 1 NGN | 2024-08-11 |
| 1 UGX = | 0.4348 NGN | 2.3001 UGX = | 1 NGN | 2024-08-10 |
| 1 UGX = | 0.4242 NGN | 2.3574 UGX = | 1 NGN | 2024-08-09 |
| 1 UGX = | 0.4296 NGN | 2.3275 UGX = | 1 NGN | 2024-08-08 |
| 1 UGX = | 0.4288 NGN | 2.3322 UGX = | 1 NGN | 2024-08-07 |
| 1 UGX = | 0.4279 NGN | 2.3372 UGX = | 1 NGN | 2024-08-06 |
| 1 UGX = | 0.436 NGN | 2.2936 UGX = | 1 NGN | 2024-08-05 |
| 1 UGX = | 0.4431 NGN | 2.2567 UGX = | 1 NGN | 2024-08-04 |
| 1 UGX = | 0.4431 NGN | 2.2567 UGX = | 1 NGN | 2024-08-03 |
| 1 UGX = | 0.439 NGN | 2.2781 UGX = | 1 NGN | 2024-08-02 |
| 1 UGX = | 0.4462 NGN | 2.2413 UGX = | 1 NGN | 2024-08-01 |
| 1 UGX = | 0.4459 NGN | 2.2428 UGX = | 1 NGN | 2024-07-31 |
| 1 UGX = | 0.4341 NGN | 2.3034 UGX = | 1 NGN | 2024-07-30 |
| 1 UGX = | 0.4347 NGN | 2.3007 UGX = | 1 NGN | 2024-07-29 |
| 1 UGX = | 0.4286 NGN | 2.3334 UGX = | 1 NGN | 2024-07-28 |
| 1 UGX = | 0.4286 NGN | 2.3334 UGX = | 1 NGN | 2024-07-27 |
| 1 UGX = | 0.4272 NGN | 2.3408 UGX = | 1 NGN | 2024-07-26 |
| 1 UGX = | 0.4258 NGN | 2.3485 UGX = | 1 NGN | 2024-07-25 |
| 1 UGX = | 0.43 NGN | 2.3255 UGX = | 1 NGN | 2024-07-24 |
| 1 UGX = | 0.4349 NGN | 2.2994 UGX = | 1 NGN | 2024-07-23 |
| 1 UGX = | 0.4401 NGN | 2.2721 UGX = | 1 NGN | 2024-07-22 |
| 1 UGX = | 0.4348 NGN | 2.3001 UGX = | 1 NGN | 2024-07-21 |
| 1 UGX = | 0.4348 NGN | 2.3001 UGX = | 1 NGN | 2024-07-20 |
| 1 UGX = | 0.4414 NGN | 2.2653 UGX = | 1 NGN | 2024-07-19 |
| 1 UGX = | 0.4455 NGN | 2.2449 UGX = | 1 NGN | 2024-07-18 |
| 1 UGX = | 0.4381 NGN | 2.2827 UGX = | 1 NGN | 2024-07-17 |
| 1 UGX = | 0.4368 NGN | 2.2896 UGX = | 1 NGN | 2024-07-16 |
| 1 UGX = | 0.4372 NGN | 2.2874 UGX = | 1 NGN | 2024-07-15 |
| 1 UGX = | 0.4338 NGN | 2.3053 UGX = | 1 NGN | 2024-07-14 |
| 1 UGX = | 0.4326 NGN | 2.3116 UGX = | 1 NGN | 2024-07-13 |
| 1 UGX = | 0.4251 NGN | 2.3521 UGX = | 1 NGN | 2024-07-12 |
| 1 UGX = | 0.4275 NGN | 2.339 UGX = | 1 NGN | 2024-07-11 |
| 1 UGX = | 0.4195 NGN | 2.384 UGX = | 1 NGN | 2024-07-10 |
| 1 UGX = | 0.4179 NGN | 2.3927 UGX = | 1 NGN | 2024-07-09 |
| 1 UGX = | 0.4191 NGN | 2.386 UGX = | 1 NGN | 2024-07-08 |
| 1 UGX = | 0.414 NGN | 2.4154 UGX = | 1 NGN | 2024-07-07 |
| 1 UGX = | 0.414 NGN | 2.4154 UGX = | 1 NGN | 2024-07-06 |
| 1 UGX = | 0.4131 NGN | 2.4209 UGX = | 1 NGN | 2024-07-05 |
| 1 UGX = | 0.4146 NGN | 2.4119 UGX = | 1 NGN | 2024-07-04 |
| 1 UGX = | 0.4078 NGN | 2.4522 UGX = | 1 NGN | 2024-07-03 |
| 1 UGX = | 0.4045 NGN | 2.4723 UGX = | 1 NGN | 2024-07-02 |
| 1 UGX = | 0.4145 NGN | 2.4124 UGX = | 1 NGN | 2024-07-01 |
| 1 UGX = | 0.4143 NGN | 2.4139 UGX = | 1 NGN | 2024-06-30 |
| 1 UGX = | 0.4139 NGN | 2.4163 UGX = | 1 NGN | 2024-06-29 |
| 1 UGX = | 0.415 NGN | 2.4097 UGX = | 1 NGN | 2024-06-28 |
| 1 UGX = | 0.4144 NGN | 2.4132 UGX = | 1 NGN | 2024-06-27 |
| 1 UGX = | 0.41 NGN | 2.4388 UGX = | 1 NGN | 2024-06-26 |
| 1 UGX = | 0.4095 NGN | 2.442 UGX = | 1 NGN | 2024-06-25 |
| 1 UGX = | 0.4087 NGN | 2.4469 UGX = | 1 NGN | 2024-06-24 |
| 1 UGX = | 0.3977 NGN | 2.5146 UGX = | 1 NGN | 2024-06-23 |
| 1 UGX = | 0.3977 NGN | 2.5146 UGX = | 1 NGN | 2024-06-22 |
| 1 UGX = | 0.3994 NGN | 2.5036 UGX = | 1 NGN | 2024-06-21 |
| 1 UGX = | 0.3988 NGN | 2.5075 UGX = | 1 NGN | 2024-06-20 |
| 1 UGX = | 0.4072 NGN | 2.4558 UGX = | 1 NGN | 2024-06-19 |
| 1 UGX = | 0.4032 NGN | 2.4804 UGX = | 1 NGN | 2024-06-18 |
| 1 UGX = | 0.4028 NGN | 2.4825 UGX = | 1 NGN | 2024-06-17 |
| 1 UGX = | 0.4035 NGN | 2.478 UGX = | 1 NGN | 2024-06-16 |
| 1 UGX = | 0.4035 NGN | 2.478 UGX = | 1 NGN | 2024-06-15 |
| 1 UGX = | 0.394 NGN | 2.538 UGX = | 1 NGN | 2024-06-14 |
| 1 UGX = | 0.4028 NGN | 2.4826 UGX = | 1 NGN | 2024-06-13 |
| 1 UGX = | 0.3996 NGN | 2.5022 UGX = | 1 NGN | 2024-06-12 |
| 1 UGX = | 0.3939 NGN | 2.539 UGX = | 1 NGN | 2024-06-11 |
| 1 UGX = | 0.3868 NGN | 2.5854 UGX = | 1 NGN | 2024-06-10 |
| 1 UGX = | 0.3856 NGN | 2.5932 UGX = | 1 NGN | 2024-06-09 |
| 1 UGX = | 0.3856 NGN | 2.5932 UGX = | 1 NGN | 2024-06-08 |
| 1 UGX = | 0.3883 NGN | 2.5752 UGX = | 1 NGN | 2024-06-07 |
| 1 UGX = | 0.3932 NGN | 2.5433 UGX = | 1 NGN | 2024-06-06 |
| 1 UGX = | 0.3942 NGN | 2.5366 UGX = | 1 NGN | 2024-06-05 |
| 1 UGX = | 0.3908 NGN | 2.5591 UGX = | 1 NGN | 2024-06-04 |
| 1 UGX = | 0.3902 NGN | 2.5629 UGX = | 1 NGN | 2024-06-03 |
| 1 UGX = | 0.3907 NGN | 2.5593 UGX = | 1 NGN | 2024-06-02 |
| 1 UGX = | 0.3907 NGN | 2.5593 UGX = | 1 NGN | 2024-06-01 |
| 1 UGX = | 0.3499 NGN | 2.8583 UGX = | 1 NGN | 2024-05-31 |
| 1 UGX = | 0.3657 NGN | 2.7348 UGX = | 1 NGN | 2024-05-30 |
| 1 UGX = | 0.3671 NGN | 2.7237 UGX = | 1 NGN | 2024-05-29 |
| 1 UGX = | 0.3907 NGN | 2.5592 UGX = | 1 NGN | 2024-05-28 |
| 1 UGX = | 0.3875 NGN | 2.5805 UGX = | 1 NGN | 2024-05-27 |
| 1 UGX = | 0.3864 NGN | 2.5882 UGX = | 1 NGN | 2024-05-26 |
| 1 UGX = | 0.3864 NGN | 2.5882 UGX = | 1 NGN | 2024-05-25 |
| 1 UGX = | 0.3857 NGN | 2.5926 UGX = | 1 NGN | 2024-05-24 |
| 1 UGX = | 0.3793 NGN | 2.6363 UGX = | 1 NGN | 2024-05-23 |
| 1 UGX = | 0.3777 NGN | 2.6477 UGX = | 1 NGN | 2024-05-22 |
| 1 UGX = | 0.4034 NGN | 2.4789 UGX = | 1 NGN | 2024-05-21 |
| 1 UGX = | 0.4002 NGN | 2.499 UGX = | 1 NGN | 2024-05-20 |
| 1 UGX = | 0.392 NGN | 2.5511 UGX = | 1 NGN | 2024-05-19 |
| 1 UGX = | 0.392 NGN | 2.5511 UGX = | 1 NGN | 2024-05-18 |
| 1 UGX = | 0.4026 NGN | 2.484 UGX = | 1 NGN | 2024-05-17 |
| 1 UGX = | 0.413 NGN | 2.4212 UGX = | 1 NGN | 2024-05-16 |
| 1 UGX = | 0.4072 NGN | 2.4556 UGX = | 1 NGN | 2024-05-15 |
| 1 UGX = | 0.3908 NGN | 2.5587 UGX = | 1 NGN | 2024-05-14 |
| 1 UGX = | 0.3842 NGN | 2.6026 UGX = | 1 NGN | 2024-05-13 |
| 1 UGX = | 0.3773 NGN | 2.6502 UGX = | 1 NGN | 2024-05-12 |
| 1 UGX = | 0.377 NGN | 2.6525 UGX = | 1 NGN | 2024-05-11 |
| 1 UGX = | 0.3817 NGN | 2.6198 UGX = | 1 NGN | 2024-05-10 |
| 1 UGX = | 0.3794 NGN | 2.6356 UGX = | 1 NGN | 2024-05-09 |
| 1 UGX = | 0.3724 NGN | 2.6856 UGX = | 1 NGN | 2024-05-08 |
| 1 UGX = | 0.3672 NGN | 2.7232 UGX = | 1 NGN | 2024-05-07 |
| 1 UGX = | 0.3693 NGN | 2.7077 UGX = | 1 NGN | 2024-05-06 |
| 1 UGX = | 0.3664 NGN | 2.7292 UGX = | 1 NGN | 2024-05-05 |
| 1 UGX = | 0.3664 NGN | 2.7292 UGX = | 1 NGN | 2024-05-04 |
| 1 UGX = | 0.3668 NGN | 2.7265 UGX = | 1 NGN | 2024-05-03 |
| 1 UGX = | 0.3667 NGN | 2.7274 UGX = | 1 NGN | 2024-05-02 |
| 1 UGX = | 0.3648 NGN | 2.7414 UGX = | 1 NGN | 2024-05-01 |
| 1 UGX = | 0.3608 NGN | 2.7714 UGX = | 1 NGN | 2024-04-30 |
| 1 UGX = | 0.3541 NGN | 2.8238 UGX = | 1 NGN | 2024-04-29 |
| 1 UGX = | 0.3416 NGN | 2.9273 UGX = | 1 NGN | 2024-04-28 |
| 1 UGX = | 0.3416 NGN | 2.9273 UGX = | 1 NGN | 2024-04-27 |
| 1 UGX = | 0.3429 NGN | 2.916 UGX = | 1 NGN | 2024-04-26 |
| 1 UGX = | 0.3328 NGN | 3.0048 UGX = | 1 NGN | 2024-04-25 |
| 1 UGX = | 0.332 NGN | 3.012 UGX = | 1 NGN | 2024-04-24 |
| 1 UGX = | 0.3297 NGN | 3.0326 UGX = | 1 NGN | 2024-04-23 |
| 1 UGX = | 0.2825 NGN | 3.5399 UGX = | 1 NGN | 2024-04-22 |
| 1 UGX = | 0.3027 NGN | 3.3033 UGX = | 1 NGN | 2024-04-21 |
| 1 UGX = | 0.3027 NGN | 3.3033 UGX = | 1 NGN | 2024-04-20 |
| 1 UGX = | 0.2908 NGN | 3.4385 UGX = | 1 NGN | 2024-04-19 |
| 1 UGX = | 0.3042 NGN | 3.2873 UGX = | 1 NGN | 2024-04-18 |
| 1 UGX = | 0.3001 NGN | 3.3325 UGX = | 1 NGN | 2024-04-17 |
| 1 UGX = | 0.3046 NGN | 3.2825 UGX = | 1 NGN | 2024-04-16 |
| 1 UGX = | 0.3132 NGN | 3.1933 UGX = | 1 NGN | 2024-04-15 |
| 1 UGX = | 0.3166 NGN | 3.1587 UGX = | 1 NGN | 2024-04-14 |
| 1 UGX = | 0.316 NGN | 3.1646 UGX = | 1 NGN | 2024-04-13 |
| 1 UGX = | 0.327 NGN | 3.0578 UGX = | 1 NGN | 2024-04-12 |
| 1 UGX = | 0.3253 NGN | 3.0744 UGX = | 1 NGN | 2024-04-11 |
| 1 UGX = | 0.3281 NGN | 3.0475 UGX = | 1 NGN | 2024-04-10 |
| 1 UGX = | 0.3261 NGN | 3.0669 UGX = | 1 NGN | 2024-04-09 |
| 1 UGX = | 0.3254 NGN | 3.0734 UGX = | 1 NGN | 2024-04-08 |
| 1 UGX = | 0.326 NGN | 3.067 UGX = | 1 NGN | 2024-04-07 |
| 1 UGX = | 0.326 NGN | 3.067 UGX = | 1 NGN | 2024-04-06 |
| 1 UGX = | 0.3421 NGN | 2.9231 UGX = | 1 NGN | 2024-04-05 |
| 1 UGX = | 0.3431 NGN | 2.9143 UGX = | 1 NGN | 2024-04-04 |
| 1 UGX = | 0.3324 NGN | 3.008 UGX = | 1 NGN | 2024-04-03 |
| 1 UGX = | 0.3376 NGN | 2.9621 UGX = | 1 NGN | 2024-04-02 |
| 1 UGX = | 0.3356 NGN | 2.9795 UGX = | 1 NGN | 2024-04-01 |
| 1 UGX = | 0.366 NGN | 2.7324 UGX = | 1 NGN | 2024-03-31 |
| 1 UGX = | 0.366 NGN | 2.7324 UGX = | 1 NGN | 2024-03-30 |
| 1 UGX = | 0.3589 NGN | 2.7864 UGX = | 1 NGN | 2024-03-29 |
| 1 UGX = | 0.3651 NGN | 2.7393 UGX = | 1 NGN | 2024-03-28 |
| 1 UGX = | 0.3591 NGN | 2.7844 UGX = | 1 NGN | 2024-03-27 |
| 1 UGX = | 0.3702 NGN | 2.7013 UGX = | 1 NGN | 2024-03-26 |
| 1 UGX = | 0.3718 NGN | 2.6895 UGX = | 1 NGN | 2024-03-25 |
| 1 UGX = | 0.3782 NGN | 2.6441 UGX = | 1 NGN | 2024-03-24 |
| 1 UGX = | 0.3782 NGN | 2.6441 UGX = | 1 NGN | 2024-03-23 |
| 1 UGX = | 0.3632 NGN | 2.7531 UGX = | 1 NGN | 2024-03-22 |
| 1 UGX = | 0.3682 NGN | 2.7163 UGX = | 1 NGN | 2024-03-21 |
| 1 UGX = | 0.3898 NGN | 2.5654 UGX = | 1 NGN | 2024-03-20 |
| 1 UGX = | 0.4016 NGN | 2.4901 UGX = | 1 NGN | 2024-03-19 |
| 1 UGX = | 0.403 NGN | 2.4813 UGX = | 1 NGN | 2024-03-18 |
| 1 UGX = | 0.4148 NGN | 2.4108 UGX = | 1 NGN | 2024-03-17 |
| 1 UGX = | 0.4148 NGN | 2.4108 UGX = | 1 NGN | 2024-03-16 |
| 1 UGX = | 0.4094 NGN | 2.4423 UGX = | 1 NGN | 2024-03-15 |
| 1 UGX = | 0.4084 NGN | 2.4489 UGX = | 1 NGN | 2024-03-14 |
| 1 UGX = | 0.4059 NGN | 2.4637 UGX = | 1 NGN | 2024-03-13 |
| 1 UGX = | 0.4032 NGN | 2.4803 UGX = | 1 NGN | 2024-03-12 |
| 1 UGX = | 0.4075 NGN | 2.4543 UGX = | 1 NGN | 2024-03-11 |
| 1 UGX = | 0.4087 NGN | 2.4469 UGX = | 1 NGN | 2024-03-10 |
| 1 UGX = | 0.4087 NGN | 2.4469 UGX = | 1 NGN | 2024-03-09 |
| 1 UGX = | 0.4093 NGN | 2.4434 UGX = | 1 NGN | 2024-03-08 |
| 1 UGX = | 0.4084 NGN | 2.4489 UGX = | 1 NGN | 2024-03-07 |
| 1 UGX = | 0.4008 NGN | 2.4948 UGX = | 1 NGN | 2024-03-06 |
| 1 UGX = | 0.3952 NGN | 2.5303 UGX = | 1 NGN | 2024-03-05 |
| 1 UGX = | 0.392 NGN | 2.5513 UGX = | 1 NGN | 2024-03-04 |
| 1 UGX = | 0.4046 NGN | 2.4718 UGX = | 1 NGN | 2024-03-03 |
| 1 UGX = | 0.4046 NGN | 2.4718 UGX = | 1 NGN | 2024-03-02 |
| 1 UGX = | 0.4114 NGN | 2.4309 UGX = | 1 NGN | 2024-03-01 |
| 1 UGX = | 0.4144 NGN | 2.4129 UGX = | 1 NGN | 2024-02-29 |
| 1 UGX = | 0.4013 NGN | 2.4919 UGX = | 1 NGN | 2024-02-28 |
| 1 UGX = | 0.3984 NGN | 2.5099 UGX = | 1 NGN | 2024-02-27 |
| 1 UGX = | 0.397 NGN | 2.5192 UGX = | 1 NGN | 2024-02-26 |
| 1 UGX = | 0.4088 NGN | 2.4463 UGX = | 1 NGN | 2024-02-25 |
| 1 UGX = | 0.4088 NGN | 2.4463 UGX = | 1 NGN | 2024-02-24 |
| 1 UGX = | 0.4112 NGN | 2.4318 UGX = | 1 NGN | 2024-02-23 |
| 1 UGX = | 0.4121 NGN | 2.4266 UGX = | 1 NGN | 2024-02-22 |
| 1 UGX = | 0.4101 NGN | 2.4382 UGX = | 1 NGN | 2024-02-21 |
| 1 UGX = | 0.3866 NGN | 2.5869 UGX = | 1 NGN | 2024-02-20 |
| 1 UGX = | 0.3857 NGN | 2.5927 UGX = | 1 NGN | 2024-02-19 |
| 1 UGX = | 0.3856 NGN | 2.5934 UGX = | 1 NGN | 2024-02-18 |
| 1 UGX = | 0.3855 NGN | 2.5941 UGX = | 1 NGN | 2024-02-17 |
| 1 UGX = | 0.3932 NGN | 2.5434 UGX = | 1 NGN | 2024-02-16 |
| 1 UGX = | 0.3916 NGN | 2.5535 UGX = | 1 NGN | 2024-02-15 |
| 1 UGX = | 0.3897 NGN | 2.5661 UGX = | 1 NGN | 2024-02-14 |
| 1 UGX = | 0.3753 NGN | 2.6643 UGX = | 1 NGN | 2024-02-13 |
| 1 UGX = | 0.3897 NGN | 2.5661 UGX = | 1 NGN | 2024-02-12 |
| 1 UGX = | 0.3826 NGN | 2.6134 UGX = | 1 NGN | 2024-02-11 |
| 1 UGX = | 0.3826 NGN | 2.6134 UGX = | 1 NGN | 2024-02-10 |
| 1 UGX = | 0.377 NGN | 2.6526 UGX = | 1 NGN | 2024-02-09 |
| 1 UGX = | 0.3711 NGN | 2.6947 UGX = | 1 NGN | 2024-02-08 |
| 1 UGX = | 0.3691 NGN | 2.7093 UGX = | 1 NGN | 2024-02-07 |
| 1 UGX = | 0.3659 NGN | 2.7333 UGX = | 1 NGN | 2024-02-06 |
| 1 UGX = | 0.3245 NGN | 3.0815 UGX = | 1 NGN | 2024-02-05 |
| 1 UGX = | 0.3128 NGN | 3.1967 UGX = | 1 NGN | 2024-02-04 |
| 1 UGX = | 0.3128 NGN | 3.1967 UGX = | 1 NGN | 2024-02-03 |
| 1 UGX = | 0.3146 NGN | 3.1788 UGX = | 1 NGN | 2024-02-02 |
| 1 UGX = | 0.3122 NGN | 3.2027 UGX = | 1 NGN | 2024-02-01 |
| 1 UGX = | 0.2348 NGN | 4.2595 UGX = | 1 NGN | 2024-01-31 |
| 1 UGX = | 0.2345 NGN | 4.265 UGX = | 1 NGN | 2024-01-30 |
| 1 UGX = | 0.2383 NGN | 4.1968 UGX = | 1 NGN | 2024-01-29 |
| 1 UGX = | 0.2356 NGN | 4.2439 UGX = | 1 NGN | 2024-01-28 |
| 1 UGX = | 0.2356 NGN | 4.2439 UGX = | 1 NGN | 2024-01-27 |
| 1 UGX = | 0.2351 NGN | 4.2538 UGX = | 1 NGN | 2024-01-26 |
| 1 UGX = | 0.2357 NGN | 4.2426 UGX = | 1 NGN | 2024-01-25 |
| 1 UGX = | 0.2357 NGN | 4.2423 UGX = | 1 NGN | 2024-01-24 |
| 1 UGX = | 0.2337 NGN | 4.2796 UGX = | 1 NGN | 2024-01-23 |
| 1 UGX = | 0.2397 NGN | 4.1716 UGX = | 1 NGN | 2024-01-22 |
| 1 UGX = | 0.2348 NGN | 4.2597 UGX = | 1 NGN | 2024-01-21 |
| 1 UGX = | 0.234 NGN | 4.2733 UGX = | 1 NGN | 2024-01-20 |
| 1 UGX = | 0.2262 NGN | 4.4207 UGX = | 1 NGN | 2024-01-19 |
| 1 UGX = | 0.2255 NGN | 4.4344 UGX = | 1 NGN | 2024-01-18 |
| 1 UGX = | 0.2385 NGN | 4.1931 UGX = | 1 NGN | 2024-01-17 |
| 1 UGX = | 0.2386 NGN | 4.192 UGX = | 1 NGN | 2024-01-16 |
| 1 UGX = | 0.252 NGN | 3.9686 UGX = | 1 NGN | 2024-01-15 |
| 1 UGX = | 0.2523 NGN | 3.963 UGX = | 1 NGN | 2024-01-14 |
| 1 UGX = | 0.2523 NGN | 3.963 UGX = | 1 NGN | 2024-01-13 |
| 1 UGX = | 0.2523 NGN | 3.9641 UGX = | 1 NGN | 2024-01-12 |
| 1 UGX = | 0.2512 NGN | 3.9814 UGX = | 1 NGN | 2024-01-11 |
| 1 UGX = | 0.2407 NGN | 4.155 UGX = | 1 NGN | 2024-01-10 |
| 1 UGX = | 0.2322 NGN | 4.3069 UGX = | 1 NGN | 2024-01-09 |
| 1 UGX = | 0.2338 NGN | 4.278 UGX = | 1 NGN | 2024-01-08 |
| 1 UGX = | 0.2422 NGN | 4.1292 UGX = | 1 NGN | 2024-01-07 |
| 1 UGX = | 0.2422 NGN | 4.1292 UGX = | 1 NGN | 2024-01-06 |
| 1 UGX = | 0.2394 NGN | 4.1769 UGX = | 1 NGN | 2024-01-05 |
| 1 UGX = | 0.2339 NGN | 4.2751 UGX = | 1 NGN | 2024-01-04 |
| 1 UGX = | 0.2335 NGN | 4.2826 UGX = | 1 NGN | 2024-01-03 |
| 1 UGX = | 0.2372 NGN | 4.2159 UGX = | 1 NGN | 2024-01-02 |
| 1 UGX = | 0.2372 NGN | 4.2161 UGX = | 1 NGN | 2024-01-01 |
| 1 UGX = | 0.2368 NGN | 4.2238 UGX = | 1 NGN | 2023-12-31 |
| 1 UGX = | 0.2372 NGN | 4.2161 UGX = | 1 NGN | 2023-12-30 |
| 1 UGX = | 0.237 NGN | 4.2202 UGX = | 1 NGN | 2023-12-29 |
| 1 UGX = | 0.2395 NGN | 4.1748 UGX = | 1 NGN | 2023-12-28 |
| 1 UGX = | 0.2401 NGN | 4.1648 UGX = | 1 NGN | 2023-12-27 |
| 1 UGX = | 0.2398 NGN | 4.1695 UGX = | 1 NGN | 2023-12-26 |
| 1 UGX = | 0.24 NGN | 4.1674 UGX = | 1 NGN | 2023-12-25 |
| 1 UGX = | 0.2402 NGN | 4.1625 UGX = | 1 NGN | 2023-12-24 |
| 1 UGX = | 0.2402 NGN | 4.1625 UGX = | 1 NGN | 2023-12-23 |
| 1 UGX = | 0.2407 NGN | 4.1543 UGX = | 1 NGN | 2023-12-22 |
| 1 UGX = | 0.2194 NGN | 4.5573 UGX = | 1 NGN | 2023-12-21 |
| 1 UGX = | 0.2196 NGN | 4.5535 UGX = | 1 NGN | 2023-12-20 |
| 1 UGX = | 0.2095 NGN | 4.7744 UGX = | 1 NGN | 2023-12-19 |
| 1 UGX = | 0.2094 NGN | 4.7748 UGX = | 1 NGN | 2023-12-18 |
| 1 UGX = | 0.2119 NGN | 4.7202 UGX = | 1 NGN | 2023-12-17 |
| 1 UGX = | 0.2119 NGN | 4.7202 UGX = | 1 NGN | 2023-12-16 |
| 1 UGX = | 0.2099 NGN | 4.7633 UGX = | 1 NGN | 2023-12-15 |
| 1 UGX = | 0.214 NGN | 4.6739 UGX = | 1 NGN | 2023-12-14 |
| 1 UGX = | 0.2075 NGN | 4.8186 UGX = | 1 NGN | 2023-12-13 |
| 1 UGX = | 0.2075 NGN | 4.8183 UGX = | 1 NGN | 2023-12-12 |
| 1 UGX = | 0.2091 NGN | 4.7819 UGX = | 1 NGN | 2023-12-11 |
| 1 UGX = | 0.213 NGN | 4.6959 UGX = | 1 NGN | 2023-12-10 |
| 1 UGX = | 0.213 NGN | 4.6959 UGX = | 1 NGN | 2023-12-09 |
| 1 UGX = | 0.2095 NGN | 4.7727 UGX = | 1 NGN | 2023-12-08 |
| 1 UGX = | 0.2125 NGN | 4.7062 UGX = | 1 NGN | 2023-12-07 |
| 1 UGX = | 0.2109 NGN | 4.7411 UGX = | 1 NGN | 2023-12-06 |
| 1 UGX = | 0.2107 NGN | 4.7469 UGX = | 1 NGN | 2023-12-05 |
| 1 UGX = | 0.2071 NGN | 4.8275 UGX = | 1 NGN | 2023-12-04 |
| 1 UGX = | 0.2074 NGN | 4.821 UGX = | 1 NGN | 2023-12-03 |
| 1 UGX = | 0.2074 NGN | 4.8212 UGX = | 1 NGN | 2023-12-02 |
| 1 UGX = | 0.2067 NGN | 4.839 UGX = | 1 NGN | 2023-12-01 |
| 1 UGX = | 0.2066 NGN | 4.8397 UGX = | 1 NGN | 2023-11-30 |
| 1 UGX = | 0.2075 NGN | 4.819 UGX = | 1 NGN | 2023-11-29 |
| 1 UGX = | 0.208 NGN | 4.8085 UGX = | 1 NGN | 2023-11-28 |
| 1 UGX = | 0.2086 NGN | 4.7935 UGX = | 1 NGN | 2023-11-27 |
| 1 UGX = | 0.2148 NGN | 4.6565 UGX = | 1 NGN | 2023-11-26 |
| 1 UGX = | 0.2142 NGN | 4.6688 UGX = | 1 NGN | 2023-11-25 |
| 1 UGX = | 0.2119 NGN | 4.7198 UGX = | 1 NGN | 2023-11-24 |
| 1 UGX = | 0.2123 NGN | 4.7102 UGX = | 1 NGN | 2023-11-23 |
| 1 UGX = | 0.2151 NGN | 4.6488 UGX = | 1 NGN | 2023-11-22 |