Last Year History for UGX/NIO
| UGX | NIO | UGX | NIO | Date |
|---|---|---|---|---|
| 1 UGX = | 0.01 NIO | 100.284 UGX = | 1 NIO | 2024-11-21 |
| 1 UGX = | 0.01 NIO | 100.0505 UGX = | 1 NIO | 2024-11-20 |
| 1 UGX = | 0.01 NIO | 99.7682 UGX = | 1 NIO | 2024-11-19 |
| 1 UGX = | 0.01 NIO | 99.7343 UGX = | 1 NIO | 2024-11-18 |
| 1 UGX = | 0.01 NIO | 99.7431 UGX = | 1 NIO | 2024-11-17 |
| 1 UGX = | 0.01 NIO | 99.7431 UGX = | 1 NIO | 2024-11-16 |
| 1 UGX = | 0.01 NIO | 99.7252 UGX = | 1 NIO | 2024-11-15 |
| 1 UGX = | 0.01 NIO | 99.7194 UGX = | 1 NIO | 2024-11-14 |
| 1 UGX = | 0.01 NIO | 99.8395 UGX = | 1 NIO | 2024-11-13 |
| 1 UGX = | 0.01 NIO | 99.5365 UGX = | 1 NIO | 2024-11-12 |
| 1 UGX = | 0.0101 NIO | 99.4672 UGX = | 1 NIO | 2024-11-11 |
| 1 UGX = | 0.0101 NIO | 99.4709 UGX = | 1 NIO | 2024-11-10 |
| 1 UGX = | 0.0101 NIO | 99.4709 UGX = | 1 NIO | 2024-11-09 |
| 1 UGX = | 0.01 NIO | 99.7493 UGX = | 1 NIO | 2024-11-08 |
| 1 UGX = | 0.01 NIO | 99.9989 UGX = | 1 NIO | 2024-11-07 |
| 1 UGX = | 0.01 NIO | 99.8388 UGX = | 1 NIO | 2024-11-06 |
| 1 UGX = | 0.01 NIO | 99.5785 UGX = | 1 NIO | 2024-11-05 |
| 1 UGX = | 0.0101 NIO | 99.4997 UGX = | 1 NIO | 2024-11-04 |
| 1 UGX = | 0.0101 NIO | 99.5001 UGX = | 1 NIO | 2024-11-03 |
| 1 UGX = | 0.01 NIO | 99.6386 UGX = | 1 NIO | 2024-11-02 |
| 1 UGX = | 0.0101 NIO | 99.5008 UGX = | 1 NIO | 2024-11-01 |
| 1 UGX = | 0.01 NIO | 99.6025 UGX = | 1 NIO | 2024-10-31 |
| 1 UGX = | 0.01 NIO | 99.5964 UGX = | 1 NIO | 2024-10-30 |
| 1 UGX = | 0.01 NIO | 99.5725 UGX = | 1 NIO | 2024-10-29 |
| 1 UGX = | 0.01 NIO | 99.6838 UGX = | 1 NIO | 2024-10-28 |
| 1 UGX = | 0.01 NIO | 99.6735 UGX = | 1 NIO | 2024-10-27 |
| 1 UGX = | 0.01 NIO | 99.6735 UGX = | 1 NIO | 2024-10-26 |
| 1 UGX = | 0.01 NIO | 99.643 UGX = | 1 NIO | 2024-10-25 |
| 1 UGX = | 0.01 NIO | 99.5952 UGX = | 1 NIO | 2024-10-24 |
| 1 UGX = | 0.01 NIO | 99.5983 UGX = | 1 NIO | 2024-10-23 |
| 1 UGX = | 0.01 NIO | 99.5985 UGX = | 1 NIO | 2024-10-22 |
| 1 UGX = | 0.01 NIO | 99.6741 UGX = | 1 NIO | 2024-10-21 |
| 1 UGX = | 0.01 NIO | 99.6743 UGX = | 1 NIO | 2024-10-20 |
| 1 UGX = | 0.01 NIO | 99.6743 UGX = | 1 NIO | 2024-10-19 |
| 1 UGX = | 0.01 NIO | 99.825 UGX = | 1 NIO | 2024-10-18 |
| 1 UGX = | 0.01 NIO | 99.7254 UGX = | 1 NIO | 2024-10-17 |
| 1 UGX = | 0.01 NIO | 99.7945 UGX = | 1 NIO | 2024-10-16 |
| 1 UGX = | 0.01 NIO | 99.5772 UGX = | 1 NIO | 2024-10-15 |
| 1 UGX = | 0.01 NIO | 99.873 UGX = | 1 NIO | 2024-10-14 |
| 1 UGX = | 0.01 NIO | 99.8759 UGX = | 1 NIO | 2024-10-13 |
| 1 UGX = | 0.01 NIO | 99.8759 UGX = | 1 NIO | 2024-10-12 |
| 1 UGX = | 0.01 NIO | 99.8506 UGX = | 1 NIO | 2024-10-11 |
| 1 UGX = | 0.01 NIO | 100.0867 UGX = | 1 NIO | 2024-10-10 |
| 1 UGX = | 0.01 NIO | 99.8548 UGX = | 1 NIO | 2024-10-09 |
| 1 UGX = | 0.01 NIO | 99.8767 UGX = | 1 NIO | 2024-10-08 |
| 1 UGX = | 0.01 NIO | 99.6472 UGX = | 1 NIO | 2024-10-07 |
| 1 UGX = | 0.01 NIO | 99.6549 UGX = | 1 NIO | 2024-10-06 |
| 1 UGX = | 0.01 NIO | 99.6549 UGX = | 1 NIO | 2024-10-05 |
| 1 UGX = | 0.01 NIO | 99.5284 UGX = | 1 NIO | 2024-10-04 |
| 1 UGX = | 0.01 NIO | 100.1597 UGX = | 1 NIO | 2024-10-03 |
| 1 UGX = | 0.01 NIO | 99.6859 UGX = | 1 NIO | 2024-10-02 |
| 1 UGX = | 0.01 NIO | 100.2699 UGX = | 1 NIO | 2024-10-01 |
| 1 UGX = | 0.01 NIO | 100.391 UGX = | 1 NIO | 2024-09-30 |
| 1 UGX = | 0.01 NIO | 100.3649 UGX = | 1 NIO | 2024-09-29 |
| 1 UGX = | 0.01 NIO | 100.3649 UGX = | 1 NIO | 2024-09-28 |
| 1 UGX = | 0.01 NIO | 100.3423 UGX = | 1 NIO | 2024-09-27 |
| 1 UGX = | 0.01 NIO | 100.3419 UGX = | 1 NIO | 2024-09-26 |
| 1 UGX = | 0.0099 NIO | 100.5333 UGX = | 1 NIO | 2024-09-25 |
| 1 UGX = | 0.0099 NIO | 100.5124 UGX = | 1 NIO | 2024-09-24 |
| 1 UGX = | 0.0099 NIO | 100.6596 UGX = | 1 NIO | 2024-09-23 |
| 1 UGX = | 0.0099 NIO | 100.6575 UGX = | 1 NIO | 2024-09-22 |
| 1 UGX = | 0.0099 NIO | 100.6575 UGX = | 1 NIO | 2024-09-21 |
| 1 UGX = | 0.0099 NIO | 100.8992 UGX = | 1 NIO | 2024-09-20 |
| 1 UGX = | 0.0099 NIO | 101.0841 UGX = | 1 NIO | 2024-09-19 |
| 1 UGX = | 0.0099 NIO | 100.9528 UGX = | 1 NIO | 2024-09-18 |
| 1 UGX = | 0.0099 NIO | 100.9528 UGX = | 1 NIO | 2024-09-17 |
| 1 UGX = | 0.0099 NIO | 100.9557 UGX = | 1 NIO | 2024-09-16 |
| 1 UGX = | 0.0099 NIO | 100.9558 UGX = | 1 NIO | 2024-09-15 |
| 1 UGX = | 0.0099 NIO | 100.9376 UGX = | 1 NIO | 2024-09-14 |
| 1 UGX = | 0.0099 NIO | 101.0839 UGX = | 1 NIO | 2024-09-13 |
| 1 UGX = | 0.0099 NIO | 101.0577 UGX = | 1 NIO | 2024-09-12 |
| 1 UGX = | 0.0099 NIO | 100.9342 UGX = | 1 NIO | 2024-09-11 |
| 1 UGX = | 0.0099 NIO | 100.9106 UGX = | 1 NIO | 2024-09-10 |
| 1 UGX = | 0.0099 NIO | 100.9067 UGX = | 1 NIO | 2024-09-09 |
| 1 UGX = | 0.0099 NIO | 100.9049 UGX = | 1 NIO | 2024-09-08 |
| 1 UGX = | 0.0099 NIO | 100.9049 UGX = | 1 NIO | 2024-09-07 |
| 1 UGX = | 0.0099 NIO | 100.9781 UGX = | 1 NIO | 2024-09-06 |
| 1 UGX = | 0.0099 NIO | 100.8952 UGX = | 1 NIO | 2024-09-05 |
| 1 UGX = | 0.0099 NIO | 101.3053 UGX = | 1 NIO | 2024-09-04 |
| 1 UGX = | 0.0099 NIO | 101.1061 UGX = | 1 NIO | 2024-09-03 |
| 1 UGX = | 0.0099 NIO | 100.891 UGX = | 1 NIO | 2024-09-02 |
| 1 UGX = | 0.0099 NIO | 100.981 UGX = | 1 NIO | 2024-09-01 |
| 1 UGX = | 0.0099 NIO | 100.9343 UGX = | 1 NIO | 2024-08-31 |
| 1 UGX = | 0.0099 NIO | 100.9301 UGX = | 1 NIO | 2024-08-30 |
| 1 UGX = | 0.0099 NIO | 101.0746 UGX = | 1 NIO | 2024-08-29 |
| 1 UGX = | 0.0099 NIO | 100.9545 UGX = | 1 NIO | 2024-08-28 |
| 1 UGX = | 0.0099 NIO | 100.8536 UGX = | 1 NIO | 2024-08-27 |
| 1 UGX = | 0.0099 NIO | 100.9281 UGX = | 1 NIO | 2024-08-26 |
| 1 UGX = | 0.0099 NIO | 100.9286 UGX = | 1 NIO | 2024-08-25 |
| 1 UGX = | 0.0099 NIO | 100.9286 UGX = | 1 NIO | 2024-08-24 |
| 1 UGX = | 0.0099 NIO | 100.926 UGX = | 1 NIO | 2024-08-23 |
| 1 UGX = | 0.0099 NIO | 101.047 UGX = | 1 NIO | 2024-08-22 |
| 1 UGX = | 0.0099 NIO | 101.1521 UGX = | 1 NIO | 2024-08-21 |
| 1 UGX = | 0.0099 NIO | 101.1317 UGX = | 1 NIO | 2024-08-20 |
| 1 UGX = | 0.0099 NIO | 101.136 UGX = | 1 NIO | 2024-08-19 |
| 1 UGX = | 0.0099 NIO | 101.1365 UGX = | 1 NIO | 2024-08-18 |
| 1 UGX = | 0.0099 NIO | 101.1365 UGX = | 1 NIO | 2024-08-17 |
| 1 UGX = | 0.0099 NIO | 101.1599 UGX = | 1 NIO | 2024-08-16 |
| 1 UGX = | 0.0099 NIO | 101.2041 UGX = | 1 NIO | 2024-08-15 |
| 1 UGX = | 0.0099 NIO | 101.3173 UGX = | 1 NIO | 2024-08-14 |
| 1 UGX = | 0.0099 NIO | 101.3444 UGX = | 1 NIO | 2024-08-13 |
| 1 UGX = | 0.0099 NIO | 101.1728 UGX = | 1 NIO | 2024-08-12 |
| 1 UGX = | 0.0099 NIO | 101.2899 UGX = | 1 NIO | 2024-08-11 |
| 1 UGX = | 0.0099 NIO | 101.198 UGX = | 1 NIO | 2024-08-10 |
| 1 UGX = | 0.0099 NIO | 101.322 UGX = | 1 NIO | 2024-08-09 |
| 1 UGX = | 0.0099 NIO | 101.1997 UGX = | 1 NIO | 2024-08-08 |
| 1 UGX = | 0.0099 NIO | 101.1945 UGX = | 1 NIO | 2024-08-07 |
| 1 UGX = | 0.0099 NIO | 101.3408 UGX = | 1 NIO | 2024-08-06 |
| 1 UGX = | 0.0099 NIO | 101.2078 UGX = | 1 NIO | 2024-08-05 |
| 1 UGX = | 0.0099 NIO | 101.2048 UGX = | 1 NIO | 2024-08-04 |
| 1 UGX = | 0.0099 NIO | 101.2048 UGX = | 1 NIO | 2024-08-03 |
| 1 UGX = | 0.0099 NIO | 101.4535 UGX = | 1 NIO | 2024-08-02 |
| 1 UGX = | 0.0099 NIO | 100.9458 UGX = | 1 NIO | 2024-08-01 |
| 1 UGX = | 0.0099 NIO | 101.0749 UGX = | 1 NIO | 2024-07-31 |
| 1 UGX = | 0.0099 NIO | 101.1929 UGX = | 1 NIO | 2024-07-30 |
| 1 UGX = | 0.0099 NIO | 101.3259 UGX = | 1 NIO | 2024-07-29 |
| 1 UGX = | 0.0099 NIO | 101.3261 UGX = | 1 NIO | 2024-07-28 |
| 1 UGX = | 0.0099 NIO | 101.3261 UGX = | 1 NIO | 2024-07-27 |
| 1 UGX = | 0.0098 NIO | 101.527 UGX = | 1 NIO | 2024-07-26 |
| 1 UGX = | 0.0099 NIO | 101.0514 UGX = | 1 NIO | 2024-07-25 |
| 1 UGX = | 0.0099 NIO | 100.517 UGX = | 1 NIO | 2024-07-24 |
| 1 UGX = | 0.01 NIO | 100.401 UGX = | 1 NIO | 2024-07-23 |
| 1 UGX = | 0.01 NIO | 100.4041 UGX = | 1 NIO | 2024-07-22 |
| 1 UGX = | 0.01 NIO | 100.3994 UGX = | 1 NIO | 2024-07-21 |
| 1 UGX = | 0.01 NIO | 100.3994 UGX = | 1 NIO | 2024-07-20 |
| 1 UGX = | 0.01 NIO | 100.2466 UGX = | 1 NIO | 2024-07-19 |
| 1 UGX = | 0.01 NIO | 100.497 UGX = | 1 NIO | 2024-07-18 |
| 1 UGX = | 0.01 NIO | 100.3759 UGX = | 1 NIO | 2024-07-17 |
| 1 UGX = | 0.0099 NIO | 100.524 UGX = | 1 NIO | 2024-07-16 |
| 1 UGX = | 0.01 NIO | 100.4978 UGX = | 1 NIO | 2024-07-15 |
| 1 UGX = | 0.01 NIO | 100.4988 UGX = | 1 NIO | 2024-07-14 |
| 1 UGX = | 0.0099 NIO | 100.6454 UGX = | 1 NIO | 2024-07-13 |
| 1 UGX = | 0.01 NIO | 100.5008 UGX = | 1 NIO | 2024-07-12 |
| 1 UGX = | 0.0099 NIO | 100.6545 UGX = | 1 NIO | 2024-07-11 |
| 1 UGX = | 0.0099 NIO | 100.6521 UGX = | 1 NIO | 2024-07-10 |
| 1 UGX = | 0.0099 NIO | 100.8028 UGX = | 1 NIO | 2024-07-09 |
| 1 UGX = | 0.01 NIO | 100.4788 UGX = | 1 NIO | 2024-07-08 |
| 1 UGX = | 0.01 NIO | 100.4766 UGX = | 1 NIO | 2024-07-07 |
| 1 UGX = | 0.01 NIO | 100.4766 UGX = | 1 NIO | 2024-07-06 |
| 1 UGX = | 0.01 NIO | 100.501 UGX = | 1 NIO | 2024-07-05 |
| 1 UGX = | 0.01 NIO | 100.3057 UGX = | 1 NIO | 2024-07-04 |
| 1 UGX = | 0.0099 NIO | 100.5051 UGX = | 1 NIO | 2024-07-03 |
| 1 UGX = | 0.0099 NIO | 100.9097 UGX = | 1 NIO | 2024-07-02 |
| 1 UGX = | 0.0099 NIO | 100.784 UGX = | 1 NIO | 2024-07-01 |
| 1 UGX = | 0.0099 NIO | 100.7864 UGX = | 1 NIO | 2024-06-30 |
| 1 UGX = | 0.0099 NIO | 100.7864 UGX = | 1 NIO | 2024-06-29 |
| 1 UGX = | 0.0099 NIO | 100.7869 UGX = | 1 NIO | 2024-06-28 |
| 1 UGX = | 0.0099 NIO | 100.9111 UGX = | 1 NIO | 2024-06-27 |
| 1 UGX = | 0.0099 NIO | 100.6597 UGX = | 1 NIO | 2024-06-26 |
| 1 UGX = | 0.0098 NIO | 101.5919 UGX = | 1 NIO | 2024-06-25 |
| 1 UGX = | 0.0098 NIO | 101.8561 UGX = | 1 NIO | 2024-06-24 |
| 1 UGX = | 0.0098 NIO | 101.8568 UGX = | 1 NIO | 2024-06-23 |
| 1 UGX = | 0.0098 NIO | 101.8568 UGX = | 1 NIO | 2024-06-22 |
| 1 UGX = | 0.0098 NIO | 101.7474 UGX = | 1 NIO | 2024-06-21 |
| 1 UGX = | 0.0099 NIO | 101.4665 UGX = | 1 NIO | 2024-06-20 |
| 1 UGX = | 0.0099 NIO | 101.0131 UGX = | 1 NIO | 2024-06-19 |
| 1 UGX = | 0.0099 NIO | 100.6588 UGX = | 1 NIO | 2024-06-18 |
| 1 UGX = | 0.0099 NIO | 100.9086 UGX = | 1 NIO | 2024-06-17 |
| 1 UGX = | 0.0099 NIO | 100.9141 UGX = | 1 NIO | 2024-06-16 |
| 1 UGX = | 0.0099 NIO | 100.9141 UGX = | 1 NIO | 2024-06-15 |
| 1 UGX = | 0.0099 NIO | 101.333 UGX = | 1 NIO | 2024-06-14 |
| 1 UGX = | 0.0098 NIO | 102.0208 UGX = | 1 NIO | 2024-06-13 |
| 1 UGX = | 0.0098 NIO | 102.2501 UGX = | 1 NIO | 2024-06-12 |
| 1 UGX = | 0.0098 NIO | 102.5558 UGX = | 1 NIO | 2024-06-11 |
| 1 UGX = | 0.0097 NIO | 102.9691 UGX = | 1 NIO | 2024-06-10 |
| 1 UGX = | 0.0097 NIO | 102.9689 UGX = | 1 NIO | 2024-06-09 |
| 1 UGX = | 0.0097 NIO | 102.9689 UGX = | 1 NIO | 2024-06-08 |
| 1 UGX = | 0.0097 NIO | 103.0507 UGX = | 1 NIO | 2024-06-07 |
| 1 UGX = | 0.0097 NIO | 103.4991 UGX = | 1 NIO | 2024-06-06 |
| 1 UGX = | 0.0097 NIO | 103.4424 UGX = | 1 NIO | 2024-06-05 |
| 1 UGX = | 0.0096 NIO | 103.685 UGX = | 1 NIO | 2024-06-04 |
| 1 UGX = | 0.0097 NIO | 103.4552 UGX = | 1 NIO | 2024-06-03 |
| 1 UGX = | 0.0097 NIO | 103.4552 UGX = | 1 NIO | 2024-06-02 |
| 1 UGX = | 0.0097 NIO | 103.4552 UGX = | 1 NIO | 2024-06-01 |
| 1 UGX = | 0.0096 NIO | 103.7659 UGX = | 1 NIO | 2024-05-31 |
| 1 UGX = | 0.0097 NIO | 103.5542 UGX = | 1 NIO | 2024-05-30 |
| 1 UGX = | 0.0097 NIO | 103.5228 UGX = | 1 NIO | 2024-05-29 |
| 1 UGX = | 0.0097 NIO | 103.0923 UGX = | 1 NIO | 2024-05-28 |
| 1 UGX = | 0.0097 NIO | 103.3802 UGX = | 1 NIO | 2024-05-27 |
| 1 UGX = | 0.0097 NIO | 103.3836 UGX = | 1 NIO | 2024-05-26 |
| 1 UGX = | 0.0097 NIO | 103.3836 UGX = | 1 NIO | 2024-05-25 |
| 1 UGX = | 0.0096 NIO | 103.9073 UGX = | 1 NIO | 2024-05-24 |
| 1 UGX = | 0.0097 NIO | 103.5638 UGX = | 1 NIO | 2024-05-23 |
| 1 UGX = | 0.0097 NIO | 103.3766 UGX = | 1 NIO | 2024-05-22 |
| 1 UGX = | 0.0097 NIO | 103.1232 UGX = | 1 NIO | 2024-05-21 |
| 1 UGX = | 0.0098 NIO | 102.3966 UGX = | 1 NIO | 2024-05-20 |
| 1 UGX = | 0.0098 NIO | 102.406 UGX = | 1 NIO | 2024-05-19 |
| 1 UGX = | 0.0098 NIO | 102.406 UGX = | 1 NIO | 2024-05-18 |
| 1 UGX = | 0.0098 NIO | 102.4014 UGX = | 1 NIO | 2024-05-17 |
| 1 UGX = | 0.0098 NIO | 102.2527 UGX = | 1 NIO | 2024-05-16 |
| 1 UGX = | 0.0098 NIO | 101.9636 UGX = | 1 NIO | 2024-05-15 |
| 1 UGX = | 0.0098 NIO | 102.3712 UGX = | 1 NIO | 2024-05-14 |
| 1 UGX = | 0.0097 NIO | 102.6713 UGX = | 1 NIO | 2024-05-13 |
| 1 UGX = | 0.0097 NIO | 102.6713 UGX = | 1 NIO | 2024-05-12 |
| 1 UGX = | 0.0097 NIO | 102.6714 UGX = | 1 NIO | 2024-05-11 |
| 1 UGX = | 0.0097 NIO | 102.6862 UGX = | 1 NIO | 2024-05-10 |
| 1 UGX = | 0.0097 NIO | 102.6785 UGX = | 1 NIO | 2024-05-09 |
| 1 UGX = | 0.0098 NIO | 102.2686 UGX = | 1 NIO | 2024-05-08 |
| 1 UGX = | 0.0098 NIO | 102.4183 UGX = | 1 NIO | 2024-05-07 |
| 1 UGX = | 0.0097 NIO | 102.7813 UGX = | 1 NIO | 2024-05-06 |
| 1 UGX = | 0.0097 NIO | 102.7815 UGX = | 1 NIO | 2024-05-05 |
| 1 UGX = | 0.0097 NIO | 102.7815 UGX = | 1 NIO | 2024-05-04 |
| 1 UGX = | 0.0097 NIO | 103.1524 UGX = | 1 NIO | 2024-05-03 |
| 1 UGX = | 0.0097 NIO | 103.4881 UGX = | 1 NIO | 2024-05-02 |
| 1 UGX = | 0.0097 NIO | 103.5725 UGX = | 1 NIO | 2024-05-01 |
| 1 UGX = | 0.0097 NIO | 103.1225 UGX = | 1 NIO | 2024-04-30 |
| 1 UGX = | 0.0096 NIO | 103.6434 UGX = | 1 NIO | 2024-04-29 |
| 1 UGX = | 0.0096 NIO | 103.6474 UGX = | 1 NIO | 2024-04-28 |
| 1 UGX = | 0.0096 NIO | 103.6474 UGX = | 1 NIO | 2024-04-27 |
| 1 UGX = | 0.0097 NIO | 103.5221 UGX = | 1 NIO | 2024-04-26 |
| 1 UGX = | 0.0097 NIO | 103.5852 UGX = | 1 NIO | 2024-04-25 |
| 1 UGX = | 0.0096 NIO | 103.673 UGX = | 1 NIO | 2024-04-24 |
| 1 UGX = | 0.0096 NIO | 103.6479 UGX = | 1 NIO | 2024-04-23 |
| 1 UGX = | 0.0097 NIO | 103.5205 UGX = | 1 NIO | 2024-04-22 |
| 1 UGX = | 0.0097 NIO | 103.5213 UGX = | 1 NIO | 2024-04-21 |
| 1 UGX = | 0.0097 NIO | 103.5213 UGX = | 1 NIO | 2024-04-20 |
| 1 UGX = | 0.0097 NIO | 103.5124 UGX = | 1 NIO | 2024-04-19 |
| 1 UGX = | 0.0096 NIO | 103.6489 UGX = | 1 NIO | 2024-04-18 |
| 1 UGX = | 0.0096 NIO | 104.1878 UGX = | 1 NIO | 2024-04-17 |
| 1 UGX = | 0.0097 NIO | 103.342 UGX = | 1 NIO | 2024-04-16 |
| 1 UGX = | 0.0097 NIO | 103.2662 UGX = | 1 NIO | 2024-04-15 |
| 1 UGX = | 0.0097 NIO | 103.2663 UGX = | 1 NIO | 2024-04-14 |
| 1 UGX = | 0.0097 NIO | 103.376 UGX = | 1 NIO | 2024-04-13 |
| 1 UGX = | 0.0097 NIO | 103.5197 UGX = | 1 NIO | 2024-04-12 |
| 1 UGX = | 0.0097 NIO | 102.9007 UGX = | 1 NIO | 2024-04-11 |
| 1 UGX = | 0.0097 NIO | 103.0698 UGX = | 1 NIO | 2024-04-10 |
| 1 UGX = | 0.0096 NIO | 103.7111 UGX = | 1 NIO | 2024-04-09 |
| 1 UGX = | 0.0096 NIO | 104.1123 UGX = | 1 NIO | 2024-04-08 |
| 1 UGX = | 0.0096 NIO | 104.1121 UGX = | 1 NIO | 2024-04-07 |
| 1 UGX = | 0.0096 NIO | 104.1121 UGX = | 1 NIO | 2024-04-06 |
| 1 UGX = | 0.0096 NIO | 104.6282 UGX = | 1 NIO | 2024-04-05 |
| 1 UGX = | 0.0096 NIO | 104.6454 UGX = | 1 NIO | 2024-04-04 |
| 1 UGX = | 0.0095 NIO | 105.4065 UGX = | 1 NIO | 2024-04-03 |
| 1 UGX = | 0.0093 NIO | 107.2083 UGX = | 1 NIO | 2024-04-02 |
| 1 UGX = | 0.0095 NIO | 105.6413 UGX = | 1 NIO | 2024-04-01 |
| 1 UGX = | 0.0095 NIO | 105.6421 UGX = | 1 NIO | 2024-03-31 |
| 1 UGX = | 0.0095 NIO | 105.6421 UGX = | 1 NIO | 2024-03-30 |
| 1 UGX = | 0.0095 NIO | 105.413 UGX = | 1 NIO | 2024-03-29 |
| 1 UGX = | 0.0095 NIO | 105.5496 UGX = | 1 NIO | 2024-03-28 |
| 1 UGX = | 0.0095 NIO | 105.4055 UGX = | 1 NIO | 2024-03-27 |
| 1 UGX = | 0.0094 NIO | 105.8471 UGX = | 1 NIO | 2024-03-26 |
| 1 UGX = | 0.0094 NIO | 106.002 UGX = | 1 NIO | 2024-03-25 |
| 1 UGX = | 0.0094 NIO | 106.0034 UGX = | 1 NIO | 2024-03-24 |
| 1 UGX = | 0.0094 NIO | 106.0034 UGX = | 1 NIO | 2024-03-23 |
| 1 UGX = | 0.0095 NIO | 104.9752 UGX = | 1 NIO | 2024-03-22 |
| 1 UGX = | 0.0095 NIO | 105.2816 UGX = | 1 NIO | 2024-03-21 |
| 1 UGX = | 0.0095 NIO | 105.4447 UGX = | 1 NIO | 2024-03-20 |
| 1 UGX = | 0.0095 NIO | 105.5578 UGX = | 1 NIO | 2024-03-19 |
| 1 UGX = | 0.0095 NIO | 105.5135 UGX = | 1 NIO | 2024-03-18 |
| 1 UGX = | 0.0095 NIO | 105.5126 UGX = | 1 NIO | 2024-03-17 |
| 1 UGX = | 0.0095 NIO | 105.5126 UGX = | 1 NIO | 2024-03-16 |
| 1 UGX = | 0.0094 NIO | 106.1698 UGX = | 1 NIO | 2024-03-15 |
| 1 UGX = | 0.0094 NIO | 105.8872 UGX = | 1 NIO | 2024-03-14 |
| 1 UGX = | 0.0095 NIO | 105.6895 UGX = | 1 NIO | 2024-03-13 |
| 1 UGX = | 0.0094 NIO | 106.0746 UGX = | 1 NIO | 2024-03-12 |
| 1 UGX = | 0.0094 NIO | 106.1113 UGX = | 1 NIO | 2024-03-11 |
| 1 UGX = | 0.0094 NIO | 106.1133 UGX = | 1 NIO | 2024-03-10 |
| 1 UGX = | 0.0094 NIO | 106.1133 UGX = | 1 NIO | 2024-03-09 |
| 1 UGX = | 0.0095 NIO | 105.5903 UGX = | 1 NIO | 2024-03-08 |
| 1 UGX = | 0.0094 NIO | 106.37 UGX = | 1 NIO | 2024-03-07 |
| 1 UGX = | 0.0094 NIO | 106.3872 UGX = | 1 NIO | 2024-03-06 |
| 1 UGX = | 0.0094 NIO | 106.5065 UGX = | 1 NIO | 2024-03-05 |
| 1 UGX = | 0.0094 NIO | 106.3348 UGX = | 1 NIO | 2024-03-04 |
| 1 UGX = | 0.0094 NIO | 106.3287 UGX = | 1 NIO | 2024-03-03 |
| 1 UGX = | 0.0094 NIO | 106.3287 UGX = | 1 NIO | 2024-03-02 |
| 1 UGX = | 0.0094 NIO | 106.6955 UGX = | 1 NIO | 2024-03-01 |
| 1 UGX = | 0.0093 NIO | 107.0325 UGX = | 1 NIO | 2024-02-29 |
| 1 UGX = | 0.0094 NIO | 106.8316 UGX = | 1 NIO | 2024-02-28 |
| 1 UGX = | 0.0093 NIO | 107.3615 UGX = | 1 NIO | 2024-02-27 |
| 1 UGX = | 0.0094 NIO | 106.7006 UGX = | 1 NIO | 2024-02-26 |
| 1 UGX = | 0.0094 NIO | 106.9008 UGX = | 1 NIO | 2024-02-25 |
| 1 UGX = | 0.0094 NIO | 106.9008 UGX = | 1 NIO | 2024-02-24 |
| 1 UGX = | 0.0095 NIO | 105.7567 UGX = | 1 NIO | 2024-02-23 |
| 1 UGX = | 0.0095 NIO | 105.7638 UGX = | 1 NIO | 2024-02-22 |
| 1 UGX = | 0.0095 NIO | 105.5111 UGX = | 1 NIO | 2024-02-21 |
| 1 UGX = | 0.0095 NIO | 105.3419 UGX = | 1 NIO | 2024-02-20 |
| 1 UGX = | 0.0095 NIO | 105.2429 UGX = | 1 NIO | 2024-02-19 |
| 1 UGX = | 0.0095 NIO | 105.2431 UGX = | 1 NIO | 2024-02-18 |
| 1 UGX = | 0.0095 NIO | 105.4369 UGX = | 1 NIO | 2024-02-17 |
| 1 UGX = | 0.0095 NIO | 105.136 UGX = | 1 NIO | 2024-02-16 |
| 1 UGX = | 0.0095 NIO | 105.3553 UGX = | 1 NIO | 2024-02-15 |
| 1 UGX = | 0.0095 NIO | 105.0164 UGX = | 1 NIO | 2024-02-14 |
| 1 UGX = | 0.0095 NIO | 104.8951 UGX = | 1 NIO | 2024-02-13 |
| 1 UGX = | 0.0095 NIO | 104.8127 UGX = | 1 NIO | 2024-02-12 |
| 1 UGX = | 0.0095 NIO | 104.8182 UGX = | 1 NIO | 2024-02-11 |
| 1 UGX = | 0.0095 NIO | 104.8182 UGX = | 1 NIO | 2024-02-10 |
| 1 UGX = | 0.0096 NIO | 104.6866 UGX = | 1 NIO | 2024-02-09 |
| 1 UGX = | 0.0096 NIO | 104.3323 UGX = | 1 NIO | 2024-02-08 |
| 1 UGX = | 0.0096 NIO | 104.3162 UGX = | 1 NIO | 2024-02-07 |
| 1 UGX = | 0.0096 NIO | 104.3144 UGX = | 1 NIO | 2024-02-06 |
| 1 UGX = | 0.0096 NIO | 104.1633 UGX = | 1 NIO | 2024-02-05 |
| 1 UGX = | 0.0097 NIO | 103.4538 UGX = | 1 NIO | 2024-02-04 |
| 1 UGX = | 0.0097 NIO | 103.4538 UGX = | 1 NIO | 2024-02-03 |
| 1 UGX = | 0.0096 NIO | 104.2787 UGX = | 1 NIO | 2024-02-02 |
| 1 UGX = | 0.0096 NIO | 104.156 UGX = | 1 NIO | 2024-02-01 |
| 1 UGX = | 0.0096 NIO | 104.154 UGX = | 1 NIO | 2024-01-31 |
| 1 UGX = | 0.0096 NIO | 104.1615 UGX = | 1 NIO | 2024-01-30 |
| 1 UGX = | 0.0096 NIO | 104.0923 UGX = | 1 NIO | 2024-01-29 |
| 1 UGX = | 0.0096 NIO | 104.0924 UGX = | 1 NIO | 2024-01-28 |
| 1 UGX = | 0.0096 NIO | 104.0924 UGX = | 1 NIO | 2024-01-27 |
| 1 UGX = | 0.0096 NIO | 104.1106 UGX = | 1 NIO | 2024-01-26 |
| 1 UGX = | 0.0096 NIO | 104.1846 UGX = | 1 NIO | 2024-01-25 |
| 1 UGX = | 0.0096 NIO | 104.2221 UGX = | 1 NIO | 2024-01-24 |
| 1 UGX = | 0.0096 NIO | 104.1076 UGX = | 1 NIO | 2024-01-23 |
| 1 UGX = | 0.0096 NIO | 103.9128 UGX = | 1 NIO | 2024-01-22 |
| 1 UGX = | 0.0096 NIO | 103.9128 UGX = | 1 NIO | 2024-01-21 |
| 1 UGX = | 0.0096 NIO | 103.6645 UGX = | 1 NIO | 2024-01-20 |
| 1 UGX = | 0.0097 NIO | 103.5671 UGX = | 1 NIO | 2024-01-19 |
| 1 UGX = | 0.0096 NIO | 104.1946 UGX = | 1 NIO | 2024-01-18 |
| 1 UGX = | 0.0096 NIO | 104.1324 UGX = | 1 NIO | 2024-01-17 |
| 1 UGX = | 0.0096 NIO | 104.0919 UGX = | 1 NIO | 2024-01-16 |
| 1 UGX = | 0.0096 NIO | 103.7653 UGX = | 1 NIO | 2024-01-15 |
| 1 UGX = | 0.0096 NIO | 103.7657 UGX = | 1 NIO | 2024-01-14 |
| 1 UGX = | 0.0096 NIO | 103.7657 UGX = | 1 NIO | 2024-01-13 |
| 1 UGX = | 0.0096 NIO | 103.7571 UGX = | 1 NIO | 2024-01-12 |
| 1 UGX = | 0.0096 NIO | 103.7675 UGX = | 1 NIO | 2024-01-11 |
| 1 UGX = | 0.0096 NIO | 103.8231 UGX = | 1 NIO | 2024-01-10 |
| 1 UGX = | 0.0096 NIO | 104.0976 UGX = | 1 NIO | 2024-01-09 |
| 1 UGX = | 0.0097 NIO | 103.5238 UGX = | 1 NIO | 2024-01-08 |
| 1 UGX = | 0.0097 NIO | 103.5274 UGX = | 1 NIO | 2024-01-07 |
| 1 UGX = | 0.0097 NIO | 103.5274 UGX = | 1 NIO | 2024-01-06 |
| 1 UGX = | 0.0097 NIO | 103.6134 UGX = | 1 NIO | 2024-01-05 |
| 1 UGX = | 0.0096 NIO | 104.1536 UGX = | 1 NIO | 2024-01-04 |
| 1 UGX = | 0.0097 NIO | 103.4868 UGX = | 1 NIO | 2024-01-03 |
| 1 UGX = | 0.0097 NIO | 103.2807 UGX = | 1 NIO | 2024-01-02 |
| 1 UGX = | 0.0097 NIO | 103.2807 UGX = | 1 NIO | 2024-01-01 |
| 1 UGX = | 0.0097 NIO | 103.2809 UGX = | 1 NIO | 2023-12-31 |
| 1 UGX = | 0.0097 NIO | 103.2806 UGX = | 1 NIO | 2023-12-30 |
| 1 UGX = | 0.0097 NIO | 102.9972 UGX = | 1 NIO | 2023-12-29 |
| 1 UGX = | 0.0097 NIO | 102.7159 UGX = | 1 NIO | 2023-12-28 |
| 1 UGX = | 0.0097 NIO | 102.7141 UGX = | 1 NIO | 2023-12-27 |
| 1 UGX = | 0.0097 NIO | 102.8254 UGX = | 1 NIO | 2023-12-26 |
| 1 UGX = | 0.0097 NIO | 102.8254 UGX = | 1 NIO | 2023-12-25 |
| 1 UGX = | 0.0097 NIO | 102.8253 UGX = | 1 NIO | 2023-12-24 |
| 1 UGX = | 0.0097 NIO | 102.8253 UGX = | 1 NIO | 2023-12-23 |
| 1 UGX = | 0.0097 NIO | 102.7122 UGX = | 1 NIO | 2023-12-22 |
| 1 UGX = | 0.0097 NIO | 102.7239 UGX = | 1 NIO | 2023-12-21 |
| 1 UGX = | 0.0097 NIO | 102.9476 UGX = | 1 NIO | 2023-12-20 |
| 1 UGX = | 0.0097 NIO | 102.5774 UGX = | 1 NIO | 2023-12-19 |
| 1 UGX = | 0.0097 NIO | 103.0143 UGX = | 1 NIO | 2023-12-18 |
| 1 UGX = | 0.0097 NIO | 103.0144 UGX = | 1 NIO | 2023-12-17 |
| 1 UGX = | 0.0097 NIO | 103.0144 UGX = | 1 NIO | 2023-12-16 |
| 1 UGX = | 0.0097 NIO | 103.274 UGX = | 1 NIO | 2023-12-15 |
| 1 UGX = | 0.0097 NIO | 103.5475 UGX = | 1 NIO | 2023-12-14 |
| 1 UGX = | 0.0096 NIO | 103.8978 UGX = | 1 NIO | 2023-12-13 |
| 1 UGX = | 0.0096 NIO | 103.9071 UGX = | 1 NIO | 2023-12-12 |
| 1 UGX = | 0.0097 NIO | 103.0152 UGX = | 1 NIO | 2023-12-11 |
| 1 UGX = | 0.0097 NIO | 103.0158 UGX = | 1 NIO | 2023-12-10 |
| 1 UGX = | 0.0097 NIO | 103.0158 UGX = | 1 NIO | 2023-12-09 |
| 1 UGX = | 0.0097 NIO | 103.1175 UGX = | 1 NIO | 2023-12-08 |
| 1 UGX = | 0.0097 NIO | 103.1424 UGX = | 1 NIO | 2023-12-07 |
| 1 UGX = | 0.0096 NIO | 103.6875 UGX = | 1 NIO | 2023-12-06 |
| 1 UGX = | 0.0096 NIO | 103.6954 UGX = | 1 NIO | 2023-12-05 |
| 1 UGX = | 0.0096 NIO | 103.911 UGX = | 1 NIO | 2023-12-04 |
| 1 UGX = | 0.0096 NIO | 103.9117 UGX = | 1 NIO | 2023-12-03 |
| 1 UGX = | 0.0097 NIO | 103.4655 UGX = | 1 NIO | 2023-12-02 |
| 1 UGX = | 0.0096 NIO | 103.8703 UGX = | 1 NIO | 2023-12-01 |
| 1 UGX = | 0.0096 NIO | 104.2529 UGX = | 1 NIO | 2023-11-30 |
| 1 UGX = | 0.0096 NIO | 103.944 UGX = | 1 NIO | 2023-11-29 |
| 1 UGX = | 0.0097 NIO | 103.1675 UGX = | 1 NIO | 2023-11-28 |
| 1 UGX = | 0.0096 NIO | 103.706 UGX = | 1 NIO | 2023-11-27 |
| 1 UGX = | 0.0096 NIO | 103.7045 UGX = | 1 NIO | 2023-11-26 |
| 1 UGX = | 0.0097 NIO | 103.1527 UGX = | 1 NIO | 2023-11-25 |
| 1 UGX = | 0.0096 NIO | 103.729 UGX = | 1 NIO | 2023-11-24 |
| 1 UGX = | 0.0097 NIO | 103.4586 UGX = | 1 NIO | 2023-11-23 |