Last Year History for UGX/NOK
| UGX | NOK | UGX | NOK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.003 NOK | 334.1455 UGX = | 1 NOK | 2024-11-21 |
| 1 UGX = | 0.003 NOK | 331.9337 UGX = | 1 NOK | 2024-11-20 |
| 1 UGX = | 0.003 NOK | 330.8828 UGX = | 1 NOK | 2024-11-19 |
| 1 UGX = | 0.003 NOK | 331.8999 UGX = | 1 NOK | 2024-11-18 |
| 1 UGX = | 0.003 NOK | 331.9677 UGX = | 1 NOK | 2024-11-17 |
| 1 UGX = | 0.003 NOK | 331.9677 UGX = | 1 NOK | 2024-11-16 |
| 1 UGX = | 0.003 NOK | 330.4544 UGX = | 1 NOK | 2024-11-15 |
| 1 UGX = | 0.003 NOK | 331.0141 UGX = | 1 NOK | 2024-11-14 |
| 1 UGX = | 0.003 NOK | 331.4997 UGX = | 1 NOK | 2024-11-13 |
| 1 UGX = | 0.003 NOK | 331.4679 UGX = | 1 NOK | 2024-11-12 |
| 1 UGX = | 0.003 NOK | 333.305 UGX = | 1 NOK | 2024-11-11 |
| 1 UGX = | 0.003 NOK | 334.6121 UGX = | 1 NOK | 2024-11-10 |
| 1 UGX = | 0.003 NOK | 334.6121 UGX = | 1 NOK | 2024-11-09 |
| 1 UGX = | 0.003 NOK | 335.3999 UGX = | 1 NOK | 2024-11-08 |
| 1 UGX = | 0.003 NOK | 335.8917 UGX = | 1 NOK | 2024-11-07 |
| 1 UGX = | 0.003 NOK | 332.1789 UGX = | 1 NOK | 2024-11-06 |
| 1 UGX = | 0.003 NOK | 334.0753 UGX = | 1 NOK | 2024-11-05 |
| 1 UGX = | 0.003 NOK | 332.927 UGX = | 1 NOK | 2024-11-04 |
| 1 UGX = | 0.003 NOK | 332.6514 UGX = | 1 NOK | 2024-11-03 |
| 1 UGX = | 0.003 NOK | 333.1144 UGX = | 1 NOK | 2024-11-02 |
| 1 UGX = | 0.003 NOK | 332.2589 UGX = | 1 NOK | 2024-11-01 |
| 1 UGX = | 0.003 NOK | 333.5376 UGX = | 1 NOK | 2024-10-31 |
| 1 UGX = | 0.003 NOK | 334.5312 UGX = | 1 NOK | 2024-10-30 |
| 1 UGX = | 0.003 NOK | 334.8355 UGX = | 1 NOK | 2024-10-29 |
| 1 UGX = | 0.003 NOK | 333.4467 UGX = | 1 NOK | 2024-10-28 |
| 1 UGX = | 0.003 NOK | 334.9479 UGX = | 1 NOK | 2024-10-27 |
| 1 UGX = | 0.003 NOK | 334.9479 UGX = | 1 NOK | 2024-10-26 |
| 1 UGX = | 0.003 NOK | 334.6649 UGX = | 1 NOK | 2024-10-25 |
| 1 UGX = | 0.003 NOK | 335.0358 UGX = | 1 NOK | 2024-10-24 |
| 1 UGX = | 0.003 NOK | 334.9839 UGX = | 1 NOK | 2024-10-23 |
| 1 UGX = | 0.003 NOK | 336.204 UGX = | 1 NOK | 2024-10-22 |
| 1 UGX = | 0.003 NOK | 335.5275 UGX = | 1 NOK | 2024-10-21 |
| 1 UGX = | 0.003 NOK | 334.7793 UGX = | 1 NOK | 2024-10-20 |
| 1 UGX = | 0.003 NOK | 334.8958 UGX = | 1 NOK | 2024-10-19 |
| 1 UGX = | 0.003 NOK | 338.7791 UGX = | 1 NOK | 2024-10-18 |
| 1 UGX = | 0.003 NOK | 336.0327 UGX = | 1 NOK | 2024-10-17 |
| 1 UGX = | 0.0029 NOK | 339.0274 UGX = | 1 NOK | 2024-10-16 |
| 1 UGX = | 0.0029 NOK | 339.3177 UGX = | 1 NOK | 2024-10-15 |
| 1 UGX = | 0.0029 NOK | 342.0883 UGX = | 1 NOK | 2024-10-14 |
| 1 UGX = | 0.0029 NOK | 343.1776 UGX = | 1 NOK | 2024-10-13 |
| 1 UGX = | 0.0029 NOK | 343.1776 UGX = | 1 NOK | 2024-10-12 |
| 1 UGX = | 0.0029 NOK | 342.5937 UGX = | 1 NOK | 2024-10-11 |
| 1 UGX = | 0.0029 NOK | 341.6113 UGX = | 1 NOK | 2024-10-10 |
| 1 UGX = | 0.0029 NOK | 342.7211 UGX = | 1 NOK | 2024-10-09 |
| 1 UGX = | 0.0029 NOK | 344.407 UGX = | 1 NOK | 2024-10-08 |
| 1 UGX = | 0.0029 NOK | 346.6573 UGX = | 1 NOK | 2024-10-07 |
| 1 UGX = | 0.0029 NOK | 345.5472 UGX = | 1 NOK | 2024-10-06 |
| 1 UGX = | 0.0029 NOK | 345.5472 UGX = | 1 NOK | 2024-10-05 |
| 1 UGX = | 0.0029 NOK | 345.8235 UGX = | 1 NOK | 2024-10-04 |
| 1 UGX = | 0.0029 NOK | 346.8862 UGX = | 1 NOK | 2024-10-03 |
| 1 UGX = | 0.0029 NOK | 348.4674 UGX = | 1 NOK | 2024-10-02 |
| 1 UGX = | 0.0029 NOK | 349.5074 UGX = | 1 NOK | 2024-10-01 |
| 1 UGX = | 0.0028 NOK | 351.1452 UGX = | 1 NOK | 2024-09-30 |
| 1 UGX = | 0.0028 NOK | 351.6498 UGX = | 1 NOK | 2024-09-29 |
| 1 UGX = | 0.0028 NOK | 351.6498 UGX = | 1 NOK | 2024-09-28 |
| 1 UGX = | 0.0029 NOK | 349.7316 UGX = | 1 NOK | 2024-09-27 |
| 1 UGX = | 0.0029 NOK | 350.5699 UGX = | 1 NOK | 2024-09-26 |
| 1 UGX = | 0.0028 NOK | 352.6603 UGX = | 1 NOK | 2024-09-25 |
| 1 UGX = | 0.0028 NOK | 354.9129 UGX = | 1 NOK | 2024-09-24 |
| 1 UGX = | 0.0028 NOK | 351.9846 UGX = | 1 NOK | 2024-09-23 |
| 1 UGX = | 0.0028 NOK | 352.8139 UGX = | 1 NOK | 2024-09-22 |
| 1 UGX = | 0.0028 NOK | 352.8139 UGX = | 1 NOK | 2024-09-21 |
| 1 UGX = | 0.0028 NOK | 353.7074 UGX = | 1 NOK | 2024-09-20 |
| 1 UGX = | 0.0028 NOK | 357.5377 UGX = | 1 NOK | 2024-09-19 |
| 1 UGX = | 0.0028 NOK | 351.7432 UGX = | 1 NOK | 2024-09-18 |
| 1 UGX = | 0.0029 NOK | 350.789 UGX = | 1 NOK | 2024-09-17 |
| 1 UGX = | 0.0029 NOK | 350.778 UGX = | 1 NOK | 2024-09-16 |
| 1 UGX = | 0.0029 NOK | 348.4952 UGX = | 1 NOK | 2024-09-15 |
| 1 UGX = | 0.0029 NOK | 348.4422 UGX = | 1 NOK | 2024-09-14 |
| 1 UGX = | 0.0029 NOK | 346.2711 UGX = | 1 NOK | 2024-09-13 |
| 1 UGX = | 0.0029 NOK | 344.946 UGX = | 1 NOK | 2024-09-12 |
| 1 UGX = | 0.0029 NOK | 344.5398 UGX = | 1 NOK | 2024-09-11 |
| 1 UGX = | 0.0029 NOK | 344.1892 UGX = | 1 NOK | 2024-09-10 |
| 1 UGX = | 0.0029 NOK | 345.1721 UGX = | 1 NOK | 2024-09-09 |
| 1 UGX = | 0.0029 NOK | 347.0118 UGX = | 1 NOK | 2024-09-08 |
| 1 UGX = | 0.0029 NOK | 347.0118 UGX = | 1 NOK | 2024-09-07 |
| 1 UGX = | 0.0029 NOK | 350.4021 UGX = | 1 NOK | 2024-09-06 |
| 1 UGX = | 0.0029 NOK | 350.0777 UGX = | 1 NOK | 2024-09-05 |
| 1 UGX = | 0.0029 NOK | 348.3758 UGX = | 1 NOK | 2024-09-04 |
| 1 UGX = | 0.0029 NOK | 349.5677 UGX = | 1 NOK | 2024-09-03 |
| 1 UGX = | 0.0028 NOK | 352.1029 UGX = | 1 NOK | 2024-09-02 |
| 1 UGX = | 0.0028 NOK | 353.4671 UGX = | 1 NOK | 2024-09-01 |
| 1 UGX = | 0.0028 NOK | 354.5409 UGX = | 1 NOK | 2024-08-31 |
| 1 UGX = | 0.0028 NOK | 353.4418 UGX = | 1 NOK | 2024-08-30 |
| 1 UGX = | 0.0028 NOK | 354.7552 UGX = | 1 NOK | 2024-08-29 |
| 1 UGX = | 0.0028 NOK | 353.1371 UGX = | 1 NOK | 2024-08-28 |
| 1 UGX = | 0.0028 NOK | 353.1028 UGX = | 1 NOK | 2024-08-27 |
| 1 UGX = | 0.0029 NOK | 349.5473 UGX = | 1 NOK | 2024-08-26 |
| 1 UGX = | 0.0028 NOK | 351.6593 UGX = | 1 NOK | 2024-08-25 |
| 1 UGX = | 0.0028 NOK | 352.234 UGX = | 1 NOK | 2024-08-24 |
| 1 UGX = | 0.0028 NOK | 351.3567 UGX = | 1 NOK | 2024-08-23 |
| 1 UGX = | 0.0028 NOK | 352.433 UGX = | 1 NOK | 2024-08-22 |
| 1 UGX = | 0.0028 NOK | 352.1254 UGX = | 1 NOK | 2024-08-21 |
| 1 UGX = | 0.0028 NOK | 351.4479 UGX = | 1 NOK | 2024-08-20 |
| 1 UGX = | 0.0029 NOK | 348.1955 UGX = | 1 NOK | 2024-08-19 |
| 1 UGX = | 0.0029 NOK | 347.3831 UGX = | 1 NOK | 2024-08-18 |
| 1 UGX = | 0.0029 NOK | 347.3831 UGX = | 1 NOK | 2024-08-17 |
| 1 UGX = | 0.0029 NOK | 348.3364 UGX = | 1 NOK | 2024-08-16 |
| 1 UGX = | 0.0029 NOK | 349.6648 UGX = | 1 NOK | 2024-08-15 |
| 1 UGX = | 0.0029 NOK | 347.8573 UGX = | 1 NOK | 2024-08-14 |
| 1 UGX = | 0.0029 NOK | 346.0011 UGX = | 1 NOK | 2024-08-13 |
| 1 UGX = | 0.0029 NOK | 345.4763 UGX = | 1 NOK | 2024-08-12 |
| 1 UGX = | 0.0029 NOK | 344.8127 UGX = | 1 NOK | 2024-08-11 |
| 1 UGX = | 0.0029 NOK | 344.8127 UGX = | 1 NOK | 2024-08-10 |
| 1 UGX = | 0.0029 NOK | 344.961 UGX = | 1 NOK | 2024-08-09 |
| 1 UGX = | 0.0029 NOK | 342.4788 UGX = | 1 NOK | 2024-08-08 |
| 1 UGX = | 0.0029 NOK | 344.6578 UGX = | 1 NOK | 2024-08-07 |
| 1 UGX = | 0.003 NOK | 338.2202 UGX = | 1 NOK | 2024-08-06 |
| 1 UGX = | 0.003 NOK | 334.1865 UGX = | 1 NOK | 2024-08-05 |
| 1 UGX = | 0.003 NOK | 337.2092 UGX = | 1 NOK | 2024-08-04 |
| 1 UGX = | 0.003 NOK | 337.2092 UGX = | 1 NOK | 2024-08-03 |
| 1 UGX = | 0.0029 NOK | 339.1634 UGX = | 1 NOK | 2024-08-02 |
| 1 UGX = | 0.0029 NOK | 341.5831 UGX = | 1 NOK | 2024-08-01 |
| 1 UGX = | 0.0029 NOK | 340.6879 UGX = | 1 NOK | 2024-07-31 |
| 1 UGX = | 0.0029 NOK | 340.3557 UGX = | 1 NOK | 2024-07-30 |
| 1 UGX = | 0.0029 NOK | 339.2767 UGX = | 1 NOK | 2024-07-29 |
| 1 UGX = | 0.0029 NOK | 339.1098 UGX = | 1 NOK | 2024-07-28 |
| 1 UGX = | 0.0029 NOK | 339.1098 UGX = | 1 NOK | 2024-07-27 |
| 1 UGX = | 0.0029 NOK | 339.2081 UGX = | 1 NOK | 2024-07-26 |
| 1 UGX = | 0.003 NOK | 334.3605 UGX = | 1 NOK | 2024-07-25 |
| 1 UGX = | 0.003 NOK | 335.0629 UGX = | 1 NOK | 2024-07-24 |
| 1 UGX = | 0.003 NOK | 335.5274 UGX = | 1 NOK | 2024-07-23 |
| 1 UGX = | 0.003 NOK | 337.9134 UGX = | 1 NOK | 2024-07-22 |
| 1 UGX = | 0.003 NOK | 338.0716 UGX = | 1 NOK | 2024-07-21 |
| 1 UGX = | 0.003 NOK | 338.0716 UGX = | 1 NOK | 2024-07-20 |
| 1 UGX = | 0.0029 NOK | 340.5545 UGX = | 1 NOK | 2024-07-19 |
| 1 UGX = | 0.0029 NOK | 344.1707 UGX = | 1 NOK | 2024-07-18 |
| 1 UGX = | 0.0029 NOK | 344.4516 UGX = | 1 NOK | 2024-07-17 |
| 1 UGX = | 0.0029 NOK | 342.5818 UGX = | 1 NOK | 2024-07-16 |
| 1 UGX = | 0.0029 NOK | 344.4445 UGX = | 1 NOK | 2024-07-15 |
| 1 UGX = | 0.0029 NOK | 342.7912 UGX = | 1 NOK | 2024-07-14 |
| 1 UGX = | 0.0029 NOK | 343.7362 UGX = | 1 NOK | 2024-07-13 |
| 1 UGX = | 0.0029 NOK | 344.8504 UGX = | 1 NOK | 2024-07-12 |
| 1 UGX = | 0.0029 NOK | 343.0281 UGX = | 1 NOK | 2024-07-11 |
| 1 UGX = | 0.0029 NOK | 347.4988 UGX = | 1 NOK | 2024-07-10 |
| 1 UGX = | 0.0029 NOK | 349.2954 UGX = | 1 NOK | 2024-07-09 |
| 1 UGX = | 0.0029 NOK | 349.7141 UGX = | 1 NOK | 2024-07-08 |
| 1 UGX = | 0.0029 NOK | 350.1841 UGX = | 1 NOK | 2024-07-07 |
| 1 UGX = | 0.0029 NOK | 350.1841 UGX = | 1 NOK | 2024-07-06 |
| 1 UGX = | 0.0029 NOK | 349.7865 UGX = | 1 NOK | 2024-07-05 |
| 1 UGX = | 0.0029 NOK | 348.5612 UGX = | 1 NOK | 2024-07-04 |
| 1 UGX = | 0.0029 NOK | 346.5689 UGX = | 1 NOK | 2024-07-03 |
| 1 UGX = | 0.0029 NOK | 348.19 UGX = | 1 NOK | 2024-07-02 |
| 1 UGX = | 0.0029 NOK | 347.6829 UGX = | 1 NOK | 2024-07-01 |
| 1 UGX = | 0.0029 NOK | 348.1659 UGX = | 1 NOK | 2024-06-30 |
| 1 UGX = | 0.0029 NOK | 348.5172 UGX = | 1 NOK | 2024-06-29 |
| 1 UGX = | 0.0029 NOK | 348.8698 UGX = | 1 NOK | 2024-06-28 |
| 1 UGX = | 0.0029 NOK | 349.1803 UGX = | 1 NOK | 2024-06-27 |
| 1 UGX = | 0.0029 NOK | 349.3149 UGX = | 1 NOK | 2024-06-26 |
| 1 UGX = | 0.0028 NOK | 353.9155 UGX = | 1 NOK | 2024-06-25 |
| 1 UGX = | 0.0028 NOK | 354.831 UGX = | 1 NOK | 2024-06-24 |
| 1 UGX = | 0.0028 NOK | 353.8551 UGX = | 1 NOK | 2024-06-23 |
| 1 UGX = | 0.0028 NOK | 353.8551 UGX = | 1 NOK | 2024-06-22 |
| 1 UGX = | 0.0028 NOK | 356.1236 UGX = | 1 NOK | 2024-06-21 |
| 1 UGX = | 0.0028 NOK | 354.6128 UGX = | 1 NOK | 2024-06-20 |
| 1 UGX = | 0.0028 NOK | 351.0315 UGX = | 1 NOK | 2024-06-19 |
| 1 UGX = | 0.0029 NOK | 345.9183 UGX = | 1 NOK | 2024-06-18 |
| 1 UGX = | 0.0029 NOK | 346.5458 UGX = | 1 NOK | 2024-06-17 |
| 1 UGX = | 0.0029 NOK | 346.9113 UGX = | 1 NOK | 2024-06-16 |
| 1 UGX = | 0.0029 NOK | 346.9113 UGX = | 1 NOK | 2024-06-15 |
| 1 UGX = | 0.0028 NOK | 351.0203 UGX = | 1 NOK | 2024-06-14 |
| 1 UGX = | 0.0028 NOK | 352.1536 UGX = | 1 NOK | 2024-06-13 |
| 1 UGX = | 0.0028 NOK | 353.0809 UGX = | 1 NOK | 2024-06-12 |
| 1 UGX = | 0.0028 NOK | 352.4519 UGX = | 1 NOK | 2024-06-11 |
| 1 UGX = | 0.0028 NOK | 357.4176 UGX = | 1 NOK | 2024-06-10 |
| 1 UGX = | 0.0028 NOK | 356.1197 UGX = | 1 NOK | 2024-06-09 |
| 1 UGX = | 0.0028 NOK | 356.1197 UGX = | 1 NOK | 2024-06-08 |
| 1 UGX = | 0.0028 NOK | 359.0856 UGX = | 1 NOK | 2024-06-07 |
| 1 UGX = | 0.0028 NOK | 360.3982 UGX = | 1 NOK | 2024-06-06 |
| 1 UGX = | 0.0028 NOK | 360.054 UGX = | 1 NOK | 2024-06-05 |
| 1 UGX = | 0.0028 NOK | 358.6574 UGX = | 1 NOK | 2024-06-04 |
| 1 UGX = | 0.0028 NOK | 361.9603 UGX = | 1 NOK | 2024-06-03 |
| 1 UGX = | 0.0028 NOK | 359.9005 UGX = | 1 NOK | 2024-06-02 |
| 1 UGX = | 0.0028 NOK | 359.9005 UGX = | 1 NOK | 2024-06-01 |
| 1 UGX = | 0.0028 NOK | 362.7688 UGX = | 1 NOK | 2024-05-31 |
| 1 UGX = | 0.0028 NOK | 362.65 UGX = | 1 NOK | 2024-05-30 |
| 1 UGX = | 0.0027 NOK | 363.6634 UGX = | 1 NOK | 2024-05-29 |
| 1 UGX = | 0.0028 NOK | 361.7115 UGX = | 1 NOK | 2024-05-28 |
| 1 UGX = | 0.0028 NOK | 361.2898 UGX = | 1 NOK | 2024-05-27 |
| 1 UGX = | 0.0028 NOK | 359.1284 UGX = | 1 NOK | 2024-05-26 |
| 1 UGX = | 0.0028 NOK | 359.1284 UGX = | 1 NOK | 2024-05-25 |
| 1 UGX = | 0.0028 NOK | 361.1373 UGX = | 1 NOK | 2024-05-24 |
| 1 UGX = | 0.0028 NOK | 358.3495 UGX = | 1 NOK | 2024-05-23 |
| 1 UGX = | 0.0028 NOK | 356.1442 UGX = | 1 NOK | 2024-05-22 |
| 1 UGX = | 0.0028 NOK | 356.5319 UGX = | 1 NOK | 2024-05-21 |
| 1 UGX = | 0.0028 NOK | 352.0553 UGX = | 1 NOK | 2024-05-20 |
| 1 UGX = | 0.0029 NOK | 349.1551 UGX = | 1 NOK | 2024-05-19 |
| 1 UGX = | 0.0029 NOK | 349.1551 UGX = | 1 NOK | 2024-05-18 |
| 1 UGX = | 0.0029 NOK | 350.7466 UGX = | 1 NOK | 2024-05-17 |
| 1 UGX = | 0.0029 NOK | 349.6429 UGX = | 1 NOK | 2024-05-16 |
| 1 UGX = | 0.0029 NOK | 348.4864 UGX = | 1 NOK | 2024-05-15 |
| 1 UGX = | 0.0029 NOK | 348.3661 UGX = | 1 NOK | 2024-05-14 |
| 1 UGX = | 0.0029 NOK | 348.2171 UGX = | 1 NOK | 2024-05-13 |
| 1 UGX = | 0.0029 NOK | 346.0313 UGX = | 1 NOK | 2024-05-12 |
| 1 UGX = | 0.0029 NOK | 346.3301 UGX = | 1 NOK | 2024-05-11 |
| 1 UGX = | 0.0029 NOK | 347.9757 UGX = | 1 NOK | 2024-05-10 |
| 1 UGX = | 0.0029 NOK | 345.9935 UGX = | 1 NOK | 2024-05-09 |
| 1 UGX = | 0.0029 NOK | 345.314 UGX = | 1 NOK | 2024-05-08 |
| 1 UGX = | 0.0029 NOK | 346.7545 UGX = | 1 NOK | 2024-05-07 |
| 1 UGX = | 0.0029 NOK | 348.1947 UGX = | 1 NOK | 2024-05-06 |
| 1 UGX = | 0.0029 NOK | 346.6344 UGX = | 1 NOK | 2024-05-05 |
| 1 UGX = | 0.0029 NOK | 346.6344 UGX = | 1 NOK | 2024-05-04 |
| 1 UGX = | 0.0029 NOK | 347.0259 UGX = | 1 NOK | 2024-05-03 |
| 1 UGX = | 0.0029 NOK | 342.4511 UGX = | 1 NOK | 2024-05-02 |
| 1 UGX = | 0.0029 NOK | 345.7933 UGX = | 1 NOK | 2024-05-01 |
| 1 UGX = | 0.0029 NOK | 346.4053 UGX = | 1 NOK | 2024-04-30 |
| 1 UGX = | 0.0029 NOK | 347.3853 UGX = | 1 NOK | 2024-04-29 |
| 1 UGX = | 0.0029 NOK | 346.3927 UGX = | 1 NOK | 2024-04-28 |
| 1 UGX = | 0.0029 NOK | 346.3927 UGX = | 1 NOK | 2024-04-27 |
| 1 UGX = | 0.0029 NOK | 346.713 UGX = | 1 NOK | 2024-04-26 |
| 1 UGX = | 0.0029 NOK | 347.68 UGX = | 1 NOK | 2024-04-25 |
| 1 UGX = | 0.0029 NOK | 346.5782 UGX = | 1 NOK | 2024-04-24 |
| 1 UGX = | 0.0029 NOK | 346.262 UGX = | 1 NOK | 2024-04-23 |
| 1 UGX = | 0.0029 NOK | 345.7104 UGX = | 1 NOK | 2024-04-22 |
| 1 UGX = | 0.0029 NOK | 345.0812 UGX = | 1 NOK | 2024-04-21 |
| 1 UGX = | 0.0029 NOK | 345.0812 UGX = | 1 NOK | 2024-04-20 |
| 1 UGX = | 0.0029 NOK | 346.3816 UGX = | 1 NOK | 2024-04-19 |
| 1 UGX = | 0.0029 NOK | 345.4243 UGX = | 1 NOK | 2024-04-18 |
| 1 UGX = | 0.0029 NOK | 349.5431 UGX = | 1 NOK | 2024-04-17 |
| 1 UGX = | 0.0029 NOK | 347.521 UGX = | 1 NOK | 2024-04-16 |
| 1 UGX = | 0.0029 NOK | 347.9521 UGX = | 1 NOK | 2024-04-15 |
| 1 UGX = | 0.0029 NOK | 346.8167 UGX = | 1 NOK | 2024-04-14 |
| 1 UGX = | 0.0029 NOK | 347.4679 UGX = | 1 NOK | 2024-04-13 |
| 1 UGX = | 0.0029 NOK | 350.8769 UGX = | 1 NOK | 2024-04-12 |
| 1 UGX = | 0.0028 NOK | 354.1718 UGX = | 1 NOK | 2024-04-11 |
| 1 UGX = | 0.0028 NOK | 356.0572 UGX = | 1 NOK | 2024-04-10 |
| 1 UGX = | 0.0028 NOK | 357.1841 UGX = | 1 NOK | 2024-04-09 |
| 1 UGX = | 0.0028 NOK | 358.3762 UGX = | 1 NOK | 2024-04-08 |
| 1 UGX = | 0.0028 NOK | 356.6376 UGX = | 1 NOK | 2024-04-07 |
| 1 UGX = | 0.0028 NOK | 356.6376 UGX = | 1 NOK | 2024-04-06 |
| 1 UGX = | 0.0028 NOK | 360.0836 UGX = | 1 NOK | 2024-04-05 |
| 1 UGX = | 0.0028 NOK | 359.817 UGX = | 1 NOK | 2024-04-04 |
| 1 UGX = | 0.0028 NOK | 356.971 UGX = | 1 NOK | 2024-04-03 |
| 1 UGX = | 0.0028 NOK | 356.5544 UGX = | 1 NOK | 2024-04-02 |
| 1 UGX = | 0.0028 NOK | 358.3363 UGX = | 1 NOK | 2024-04-01 |
| 1 UGX = | 0.0028 NOK | 359.6241 UGX = | 1 NOK | 2024-03-31 |
| 1 UGX = | 0.0028 NOK | 359.6241 UGX = | 1 NOK | 2024-03-30 |
| 1 UGX = | 0.0028 NOK | 357.82 UGX = | 1 NOK | 2024-03-29 |
| 1 UGX = | 0.0028 NOK | 358.0288 UGX = | 1 NOK | 2024-03-28 |
| 1 UGX = | 0.0028 NOK | 360.2813 UGX = | 1 NOK | 2024-03-27 |
| 1 UGX = | 0.0028 NOK | 363.2396 UGX = | 1 NOK | 2024-03-26 |
| 1 UGX = | 0.0028 NOK | 363.1409 UGX = | 1 NOK | 2024-03-25 |
| 1 UGX = | 0.0028 NOK | 361.1169 UGX = | 1 NOK | 2024-03-24 |
| 1 UGX = | 0.0028 NOK | 361.1169 UGX = | 1 NOK | 2024-03-23 |
| 1 UGX = | 0.0028 NOK | 360.8852 UGX = | 1 NOK | 2024-03-22 |
| 1 UGX = | 0.0027 NOK | 364.4868 UGX = | 1 NOK | 2024-03-21 |
| 1 UGX = | 0.0028 NOK | 362.5923 UGX = | 1 NOK | 2024-03-20 |
| 1 UGX = | 0.0027 NOK | 364.1109 UGX = | 1 NOK | 2024-03-19 |
| 1 UGX = | 0.0027 NOK | 367.1408 UGX = | 1 NOK | 2024-03-18 |
| 1 UGX = | 0.0027 NOK | 366.0569 UGX = | 1 NOK | 2024-03-17 |
| 1 UGX = | 0.0027 NOK | 366.0569 UGX = | 1 NOK | 2024-03-16 |
| 1 UGX = | 0.0027 NOK | 369.6701 UGX = | 1 NOK | 2024-03-15 |
| 1 UGX = | 0.0027 NOK | 371.8383 UGX = | 1 NOK | 2024-03-14 |
| 1 UGX = | 0.0027 NOK | 369.9171 UGX = | 1 NOK | 2024-03-13 |
| 1 UGX = | 0.0027 NOK | 374.0212 UGX = | 1 NOK | 2024-03-12 |
| 1 UGX = | 0.0027 NOK | 374.1502 UGX = | 1 NOK | 2024-03-11 |
| 1 UGX = | 0.0027 NOK | 374.9628 UGX = | 1 NOK | 2024-03-10 |
| 1 UGX = | 0.0027 NOK | 374.9628 UGX = | 1 NOK | 2024-03-09 |
| 1 UGX = | 0.0027 NOK | 374.287 UGX = | 1 NOK | 2024-03-08 |
| 1 UGX = | 0.0027 NOK | 373.3764 UGX = | 1 NOK | 2024-03-07 |
| 1 UGX = | 0.0027 NOK | 371.3412 UGX = | 1 NOK | 2024-03-06 |
| 1 UGX = | 0.0027 NOK | 371.2436 UGX = | 1 NOK | 2024-03-05 |
| 1 UGX = | 0.0027 NOK | 370.8069 UGX = | 1 NOK | 2024-03-04 |
| 1 UGX = | 0.0027 NOK | 369.3206 UGX = | 1 NOK | 2024-03-03 |
| 1 UGX = | 0.0027 NOK | 369.3206 UGX = | 1 NOK | 2024-03-02 |
| 1 UGX = | 0.0027 NOK | 371.5695 UGX = | 1 NOK | 2024-03-01 |
| 1 UGX = | 0.0027 NOK | 370.3625 UGX = | 1 NOK | 2024-02-29 |
| 1 UGX = | 0.0027 NOK | 371.8039 UGX = | 1 NOK | 2024-02-28 |
| 1 UGX = | 0.0027 NOK | 375.6228 UGX = | 1 NOK | 2024-02-27 |
| 1 UGX = | 0.0027 NOK | 373.2267 UGX = | 1 NOK | 2024-02-26 |
| 1 UGX = | 0.0027 NOK | 370.8467 UGX = | 1 NOK | 2024-02-25 |
| 1 UGX = | 0.0027 NOK | 370.8467 UGX = | 1 NOK | 2024-02-24 |
| 1 UGX = | 0.0027 NOK | 370.0631 UGX = | 1 NOK | 2024-02-23 |
| 1 UGX = | 0.0027 NOK | 371.7767 UGX = | 1 NOK | 2024-02-22 |
| 1 UGX = | 0.0027 NOK | 369.6223 UGX = | 1 NOK | 2024-02-21 |
| 1 UGX = | 0.0027 NOK | 370.812 UGX = | 1 NOK | 2024-02-20 |
| 1 UGX = | 0.0027 NOK | 368.4231 UGX = | 1 NOK | 2024-02-19 |
| 1 UGX = | 0.0027 NOK | 370.7563 UGX = | 1 NOK | 2024-02-18 |
| 1 UGX = | 0.0027 NOK | 370.8558 UGX = | 1 NOK | 2024-02-17 |
| 1 UGX = | 0.0027 NOK | 366.8511 UGX = | 1 NOK | 2024-02-16 |
| 1 UGX = | 0.0027 NOK | 365.7638 UGX = | 1 NOK | 2024-02-15 |
| 1 UGX = | 0.0027 NOK | 366.623 UGX = | 1 NOK | 2024-02-14 |
| 1 UGX = | 0.0027 NOK | 368.053 UGX = | 1 NOK | 2024-02-13 |
| 1 UGX = | 0.0027 NOK | 366.1259 UGX = | 1 NOK | 2024-02-12 |
| 1 UGX = | 0.0028 NOK | 362.7705 UGX = | 1 NOK | 2024-02-11 |
| 1 UGX = | 0.0028 NOK | 362.7705 UGX = | 1 NOK | 2024-02-10 |
| 1 UGX = | 0.0028 NOK | 362.2542 UGX = | 1 NOK | 2024-02-09 |
| 1 UGX = | 0.0028 NOK | 360.3185 UGX = | 1 NOK | 2024-02-08 |
| 1 UGX = | 0.0028 NOK | 359.6877 UGX = | 1 NOK | 2024-02-07 |
| 1 UGX = | 0.0028 NOK | 357.377 UGX = | 1 NOK | 2024-02-06 |
| 1 UGX = | 0.0028 NOK | 362.1424 UGX = | 1 NOK | 2024-02-05 |
| 1 UGX = | 0.0028 NOK | 362.1606 UGX = | 1 NOK | 2024-02-04 |
| 1 UGX = | 0.0028 NOK | 362.1606 UGX = | 1 NOK | 2024-02-03 |
| 1 UGX = | 0.0028 NOK | 362.6836 UGX = | 1 NOK | 2024-02-02 |
| 1 UGX = | 0.0028 NOK | 363.3171 UGX = | 1 NOK | 2024-02-01 |
| 1 UGX = | 0.0027 NOK | 364.5524 UGX = | 1 NOK | 2024-01-31 |
| 1 UGX = | 0.0027 NOK | 365.2606 UGX = | 1 NOK | 2024-01-30 |
| 1 UGX = | 0.0027 NOK | 366.6811 UGX = | 1 NOK | 2024-01-29 |
| 1 UGX = | 0.0027 NOK | 365.1037 UGX = | 1 NOK | 2024-01-28 |
| 1 UGX = | 0.0027 NOK | 365.1037 UGX = | 1 NOK | 2024-01-27 |
| 1 UGX = | 0.0027 NOK | 366.995 UGX = | 1 NOK | 2024-01-26 |
| 1 UGX = | 0.0027 NOK | 366.3997 UGX = | 1 NOK | 2024-01-25 |
| 1 UGX = | 0.0027 NOK | 365.0841 UGX = | 1 NOK | 2024-01-24 |
| 1 UGX = | 0.0028 NOK | 362.2899 UGX = | 1 NOK | 2024-01-23 |
| 1 UGX = | 0.0028 NOK | 361.533 UGX = | 1 NOK | 2024-01-22 |
| 1 UGX = | 0.0028 NOK | 362.7841 UGX = | 1 NOK | 2024-01-21 |
| 1 UGX = | 0.0027 NOK | 363.9426 UGX = | 1 NOK | 2024-01-20 |
| 1 UGX = | 0.0028 NOK | 363.3471 UGX = | 1 NOK | 2024-01-19 |
| 1 UGX = | 0.0028 NOK | 362.9714 UGX = | 1 NOK | 2024-01-18 |
| 1 UGX = | 0.0027 NOK | 364.0609 UGX = | 1 NOK | 2024-01-17 |
| 1 UGX = | 0.0027 NOK | 365.7706 UGX = | 1 NOK | 2024-01-16 |
| 1 UGX = | 0.0027 NOK | 368.3729 UGX = | 1 NOK | 2024-01-15 |
| 1 UGX = | 0.0027 NOK | 367.1453 UGX = | 1 NOK | 2024-01-14 |
| 1 UGX = | 0.0027 NOK | 367.1453 UGX = | 1 NOK | 2024-01-13 |
| 1 UGX = | 0.0027 NOK | 369.284 UGX = | 1 NOK | 2024-01-12 |
| 1 UGX = | 0.0027 NOK | 366.7496 UGX = | 1 NOK | 2024-01-11 |
| 1 UGX = | 0.0027 NOK | 367.6035 UGX = | 1 NOK | 2024-01-10 |
| 1 UGX = | 0.0027 NOK | 366.8974 UGX = | 1 NOK | 2024-01-09 |
| 1 UGX = | 0.0027 NOK | 364.3879 UGX = | 1 NOK | 2024-01-08 |
| 1 UGX = | 0.0027 NOK | 366.5508 UGX = | 1 NOK | 2024-01-07 |
| 1 UGX = | 0.0027 NOK | 366.5508 UGX = | 1 NOK | 2024-01-06 |
| 1 UGX = | 0.0027 NOK | 368.62 UGX = | 1 NOK | 2024-01-05 |
| 1 UGX = | 0.0027 NOK | 370.3802 UGX = | 1 NOK | 2024-01-04 |
| 1 UGX = | 0.0027 NOK | 365.1939 UGX = | 1 NOK | 2024-01-03 |
| 1 UGX = | 0.0027 NOK | 372.3691 UGX = | 1 NOK | 2024-01-02 |
| 1 UGX = | 0.0027 NOK | 372.5704 UGX = | 1 NOK | 2024-01-01 |
| 1 UGX = | 0.0027 NOK | 368.9417 UGX = | 1 NOK | 2023-12-31 |
| 1 UGX = | 0.0027 NOK | 368.2685 UGX = | 1 NOK | 2023-12-30 |
| 1 UGX = | 0.0027 NOK | 372.3495 UGX = | 1 NOK | 2023-12-29 |
| 1 UGX = | 0.0027 NOK | 370.0436 UGX = | 1 NOK | 2023-12-28 |
| 1 UGX = | 0.0027 NOK | 371.7467 UGX = | 1 NOK | 2023-12-27 |
| 1 UGX = | 0.0027 NOK | 367.4347 UGX = | 1 NOK | 2023-12-26 |
| 1 UGX = | 0.0027 NOK | 369.2849 UGX = | 1 NOK | 2023-12-25 |
| 1 UGX = | 0.0027 NOK | 368.9035 UGX = | 1 NOK | 2023-12-24 |
| 1 UGX = | 0.0027 NOK | 369.2003 UGX = | 1 NOK | 2023-12-23 |
| 1 UGX = | 0.0027 NOK | 367.7909 UGX = | 1 NOK | 2023-12-22 |
| 1 UGX = | 0.0028 NOK | 362.6541 UGX = | 1 NOK | 2023-12-21 |
| 1 UGX = | 0.0027 NOK | 365.201 UGX = | 1 NOK | 2023-12-20 |
| 1 UGX = | 0.0027 NOK | 363.9844 UGX = | 1 NOK | 2023-12-19 |
| 1 UGX = | 0.0028 NOK | 362.8612 UGX = | 1 NOK | 2023-12-18 |
| 1 UGX = | 0.0028 NOK | 362.3516 UGX = | 1 NOK | 2023-12-17 |
| 1 UGX = | 0.0028 NOK | 362.3516 UGX = | 1 NOK | 2023-12-16 |
| 1 UGX = | 0.0028 NOK | 359.9121 UGX = | 1 NOK | 2023-12-15 |
| 1 UGX = | 0.0028 NOK | 355.45 UGX = | 1 NOK | 2023-12-14 |
| 1 UGX = | 0.0029 NOK | 346.1745 UGX = | 1 NOK | 2023-12-13 |
| 1 UGX = | 0.0029 NOK | 349.3108 UGX = | 1 NOK | 2023-12-12 |
| 1 UGX = | 0.0029 NOK | 345.169 UGX = | 1 NOK | 2023-12-11 |
| 1 UGX = | 0.0029 NOK | 345.0684 UGX = | 1 NOK | 2023-12-10 |
| 1 UGX = | 0.0029 NOK | 345.0684 UGX = | 1 NOK | 2023-12-09 |
| 1 UGX = | 0.0029 NOK | 347.1413 UGX = | 1 NOK | 2023-12-08 |
| 1 UGX = | 0.0029 NOK | 346.2045 UGX = | 1 NOK | 2023-12-07 |
| 1 UGX = | 0.0029 NOK | 347.5206 UGX = | 1 NOK | 2023-12-06 |
| 1 UGX = | 0.0029 NOK | 350.5107 UGX = | 1 NOK | 2023-12-05 |
| 1 UGX = | 0.0028 NOK | 354.9338 UGX = | 1 NOK | 2023-12-04 |
| 1 UGX = | 0.0028 NOK | 354.0744 UGX = | 1 NOK | 2023-12-03 |
| 1 UGX = | 0.0028 NOK | 354.0893 UGX = | 1 NOK | 2023-12-02 |
| 1 UGX = | 0.0028 NOK | 355.5032 UGX = | 1 NOK | 2023-12-01 |
| 1 UGX = | 0.0028 NOK | 357.1745 UGX = | 1 NOK | 2023-11-30 |
| 1 UGX = | 0.0028 NOK | 355.4151 UGX = | 1 NOK | 2023-11-29 |
| 1 UGX = | 0.0028 NOK | 356.2406 UGX = | 1 NOK | 2023-11-28 |
| 1 UGX = | 0.0028 NOK | 354.3071 UGX = | 1 NOK | 2023-11-27 |
| 1 UGX = | 0.0028 NOK | 353.0764 UGX = | 1 NOK | 2023-11-26 |
| 1 UGX = | 0.0028 NOK | 354.0143 UGX = | 1 NOK | 2023-11-25 |
| 1 UGX = | 0.0028 NOK | 353.3211 UGX = | 1 NOK | 2023-11-24 |
| 1 UGX = | 0.0028 NOK | 353.3198 UGX = | 1 NOK | 2023-11-23 |