Last Year History for UGX/NPR
UGX |
NPR |
UGX |
NPR |
Date |
1 UGX = |
0.0353 NPR |
28.3378 UGX = |
1 NPR |
2024-05-05 |
1 UGX = |
0.0353 NPR |
28.3378 UGX = |
1 NPR |
2024-05-04 |
1 UGX = |
0.0351 NPR |
28.4676 UGX = |
1 NPR |
2024-05-03 |
1 UGX = |
0.0353 NPR |
28.3682 UGX = |
1 NPR |
2024-05-02 |
1 UGX = |
0.035 NPR |
28.5503 UGX = |
1 NPR |
2024-05-01 |
1 UGX = |
0.035 NPR |
28.5649 UGX = |
1 NPR |
2024-04-30 |
1 UGX = |
0.035 NPR |
28.6098 UGX = |
1 NPR |
2024-04-29 |
1 UGX = |
0.035 NPR |
28.6107 UGX = |
1 NPR |
2024-04-28 |
1 UGX = |
0.035 NPR |
28.6107 UGX = |
1 NPR |
2024-04-27 |
1 UGX = |
0.0349 NPR |
28.6138 UGX = |
1 NPR |
2024-04-26 |
1 UGX = |
0.035 NPR |
28.6008 UGX = |
1 NPR |
2024-04-25 |
1 UGX = |
0.035 NPR |
28.61 UGX = |
1 NPR |
2024-04-24 |
1 UGX = |
0.035 NPR |
28.6015 UGX = |
1 NPR |
2024-04-23 |
1 UGX = |
0.0351 NPR |
28.5288 UGX = |
1 NPR |
2024-04-22 |
1 UGX = |
0.0351 NPR |
28.5289 UGX = |
1 NPR |
2024-04-21 |
1 UGX = |
0.0351 NPR |
28.5289 UGX = |
1 NPR |
2024-04-20 |
1 UGX = |
0.0351 NPR |
28.503 UGX = |
1 NPR |
2024-04-19 |
1 UGX = |
0.0351 NPR |
28.499 UGX = |
1 NPR |
2024-04-18 |
1 UGX = |
0.0349 NPR |
28.6645 UGX = |
1 NPR |
2024-04-17 |
1 UGX = |
0.0351 NPR |
28.4955 UGX = |
1 NPR |
2024-04-16 |
1 UGX = |
0.0351 NPR |
28.4898 UGX = |
1 NPR |
2024-04-15 |
1 UGX = |
0.0351 NPR |
28.4896 UGX = |
1 NPR |
2024-04-14 |
1 UGX = |
0.0351 NPR |
28.4885 UGX = |
1 NPR |
2024-04-13 |
1 UGX = |
0.035 NPR |
28.5613 UGX = |
1 NPR |
2024-04-12 |
1 UGX = |
0.0351 NPR |
28.4517 UGX = |
1 NPR |
2024-04-11 |
1 UGX = |
0.0351 NPR |
28.5212 UGX = |
1 NPR |
2024-04-10 |
1 UGX = |
0.0349 NPR |
28.6395 UGX = |
1 NPR |
2024-04-09 |
1 UGX = |
0.0348 NPR |
28.7573 UGX = |
1 NPR |
2024-04-08 |
1 UGX = |
0.0348 NPR |
28.7575 UGX = |
1 NPR |
2024-04-07 |
1 UGX = |
0.0348 NPR |
28.7575 UGX = |
1 NPR |
2024-04-06 |
1 UGX = |
0.0347 NPR |
28.842 UGX = |
1 NPR |
2024-04-05 |
1 UGX = |
0.0345 NPR |
28.9868 UGX = |
1 NPR |
2024-04-04 |
1 UGX = |
0.0344 NPR |
29.069 UGX = |
1 NPR |
2024-04-03 |
1 UGX = |
0.0343 NPR |
29.151 UGX = |
1 NPR |
2024-04-02 |
1 UGX = |
0.0343 NPR |
29.151 UGX = |
1 NPR |
2024-04-01 |
1 UGX = |
0.0343 NPR |
29.1512 UGX = |
1 NPR |
2024-03-31 |
1 UGX = |
0.0343 NPR |
29.1512 UGX = |
1 NPR |
2024-03-30 |
1 UGX = |
0.0344 NPR |
29.0818 UGX = |
1 NPR |
2024-03-29 |
1 UGX = |
0.0343 NPR |
29.1357 UGX = |
1 NPR |
2024-03-28 |
1 UGX = |
0.0344 NPR |
29.1112 UGX = |
1 NPR |
2024-03-27 |
1 UGX = |
0.0343 NPR |
29.1962 UGX = |
1 NPR |
2024-03-26 |
1 UGX = |
0.0343 NPR |
29.1574 UGX = |
1 NPR |
2024-03-25 |
1 UGX = |
0.0343 NPR |
29.1577 UGX = |
1 NPR |
2024-03-24 |
1 UGX = |
0.0343 NPR |
29.1577 UGX = |
1 NPR |
2024-03-23 |
1 UGX = |
0.0344 NPR |
29.0401 UGX = |
1 NPR |
2024-03-22 |
1 UGX = |
0.0343 NPR |
29.1356 UGX = |
1 NPR |
2024-03-21 |
1 UGX = |
0.0342 NPR |
29.2102 UGX = |
1 NPR |
2024-03-20 |
1 UGX = |
0.0341 NPR |
29.2898 UGX = |
1 NPR |
2024-03-19 |
1 UGX = |
0.0342 NPR |
29.2773 UGX = |
1 NPR |
2024-03-18 |
1 UGX = |
0.0342 NPR |
29.277 UGX = |
1 NPR |
2024-03-17 |
1 UGX = |
0.0342 NPR |
29.277 UGX = |
1 NPR |
2024-03-16 |
1 UGX = |
0.0341 NPR |
29.3277 UGX = |
1 NPR |
2024-03-15 |
1 UGX = |
0.034 NPR |
29.4398 UGX = |
1 NPR |
2024-03-14 |
1 UGX = |
0.0341 NPR |
29.3685 UGX = |
1 NPR |
2024-03-13 |
1 UGX = |
0.0339 NPR |
29.4896 UGX = |
1 NPR |
2024-03-12 |
1 UGX = |
0.0339 NPR |
29.5201 UGX = |
1 NPR |
2024-03-11 |
1 UGX = |
0.0339 NPR |
29.5204 UGX = |
1 NPR |
2024-03-10 |
1 UGX = |
0.0339 NPR |
29.5204 UGX = |
1 NPR |
2024-03-09 |
1 UGX = |
0.0339 NPR |
29.4992 UGX = |
1 NPR |
2024-03-08 |
1 UGX = |
0.0338 NPR |
29.588 UGX = |
1 NPR |
2024-03-07 |
1 UGX = |
0.0339 NPR |
29.5193 UGX = |
1 NPR |
2024-03-06 |
1 UGX = |
0.0338 NPR |
29.5609 UGX = |
1 NPR |
2024-03-05 |
1 UGX = |
0.0339 NPR |
29.5095 UGX = |
1 NPR |
2024-03-04 |
1 UGX = |
0.0339 NPR |
29.5078 UGX = |
1 NPR |
2024-03-03 |
1 UGX = |
0.0339 NPR |
29.5078 UGX = |
1 NPR |
2024-03-02 |
1 UGX = |
0.0338 NPR |
29.6067 UGX = |
1 NPR |
2024-03-01 |
1 UGX = |
0.0337 NPR |
29.6975 UGX = |
1 NPR |
2024-02-29 |
1 UGX = |
0.0337 NPR |
29.6647 UGX = |
1 NPR |
2024-02-28 |
1 UGX = |
0.0336 NPR |
29.7941 UGX = |
1 NPR |
2024-02-27 |
1 UGX = |
0.0339 NPR |
29.5303 UGX = |
1 NPR |
2024-02-26 |
1 UGX = |
0.0338 NPR |
29.5858 UGX = |
1 NPR |
2024-02-25 |
1 UGX = |
0.0338 NPR |
29.5858 UGX = |
1 NPR |
2024-02-24 |
1 UGX = |
0.0341 NPR |
29.3502 UGX = |
1 NPR |
2024-02-23 |
1 UGX = |
0.0341 NPR |
29.322 UGX = |
1 NPR |
2024-02-22 |
1 UGX = |
0.0342 NPR |
29.2623 UGX = |
1 NPR |
2024-02-21 |
1 UGX = |
0.0343 NPR |
29.1883 UGX = |
1 NPR |
2024-02-20 |
1 UGX = |
0.0343 NPR |
29.1676 UGX = |
1 NPR |
2024-02-19 |
1 UGX = |
0.0343 NPR |
29.1676 UGX = |
1 NPR |
2024-02-18 |
1 UGX = |
0.0343 NPR |
29.1647 UGX = |
1 NPR |
2024-02-17 |
1 UGX = |
0.0343 NPR |
29.1337 UGX = |
1 NPR |
2024-02-16 |
1 UGX = |
0.0343 NPR |
29.1872 UGX = |
1 NPR |
2024-02-15 |
1 UGX = |
0.0343 NPR |
29.1204 UGX = |
1 NPR |
2024-02-14 |
1 UGX = |
0.0344 NPR |
29.106 UGX = |
1 NPR |
2024-02-13 |
1 UGX = |
0.0344 NPR |
29.0403 UGX = |
1 NPR |
2024-02-12 |
1 UGX = |
0.0344 NPR |
29.0418 UGX = |
1 NPR |
2024-02-11 |
1 UGX = |
0.0344 NPR |
29.0418 UGX = |
1 NPR |
2024-02-10 |
1 UGX = |
0.0346 NPR |
28.91 UGX = |
1 NPR |
2024-02-09 |
1 UGX = |
0.0346 NPR |
28.8643 UGX = |
1 NPR |
2024-02-08 |
1 UGX = |
0.0348 NPR |
28.7729 UGX = |
1 NPR |
2024-02-07 |
1 UGX = |
0.0348 NPR |
28.772 UGX = |
1 NPR |
2024-02-06 |
1 UGX = |
0.0347 NPR |
28.7852 UGX = |
1 NPR |
2024-02-05 |
1 UGX = |
0.035 NPR |
28.5888 UGX = |
1 NPR |
2024-02-04 |
1 UGX = |
0.035 NPR |
28.5888 UGX = |
1 NPR |
2024-02-03 |
1 UGX = |
0.0348 NPR |
28.7721 UGX = |
1 NPR |
2024-02-02 |
1 UGX = |
0.0348 NPR |
28.7118 UGX = |
1 NPR |
2024-02-01 |
1 UGX = |
0.0348 NPR |
28.7432 UGX = |
1 NPR |
2024-01-31 |
1 UGX = |
0.0349 NPR |
28.6733 UGX = |
1 NPR |
2024-01-30 |
1 UGX = |
0.0349 NPR |
28.6941 UGX = |
1 NPR |
2024-01-29 |
1 UGX = |
0.0349 NPR |
28.694 UGX = |
1 NPR |
2024-01-28 |
1 UGX = |
0.0349 NPR |
28.694 UGX = |
1 NPR |
2024-01-27 |
1 UGX = |
0.0349 NPR |
28.6728 UGX = |
1 NPR |
2024-01-26 |
1 UGX = |
0.0349 NPR |
28.6861 UGX = |
1 NPR |
2024-01-25 |
1 UGX = |
0.0348 NPR |
28.7029 UGX = |
1 NPR |
2024-01-24 |
1 UGX = |
0.0349 NPR |
28.6634 UGX = |
1 NPR |
2024-01-23 |
1 UGX = |
0.0349 NPR |
28.6319 UGX = |
1 NPR |
2024-01-22 |
1 UGX = |
0.0349 NPR |
28.6316 UGX = |
1 NPR |
2024-01-21 |
1 UGX = |
0.0349 NPR |
28.6315 UGX = |
1 NPR |
2024-01-20 |
1 UGX = |
0.035 NPR |
28.5941 UGX = |
1 NPR |
2024-01-19 |
1 UGX = |
0.0349 NPR |
28.6472 UGX = |
1 NPR |
2024-01-18 |
1 UGX = |
0.0349 NPR |
28.666 UGX = |
1 NPR |
2024-01-17 |
1 UGX = |
0.0348 NPR |
28.7464 UGX = |
1 NPR |
2024-01-16 |
1 UGX = |
0.0349 NPR |
28.646 UGX = |
1 NPR |
2024-01-15 |
1 UGX = |
0.0349 NPR |
28.6461 UGX = |
1 NPR |
2024-01-14 |
1 UGX = |
0.0349 NPR |
28.6461 UGX = |
1 NPR |
2024-01-13 |
1 UGX = |
0.035 NPR |
28.6043 UGX = |
1 NPR |
2024-01-12 |
1 UGX = |
0.035 NPR |
28.6064 UGX = |
1 NPR |
2024-01-11 |
1 UGX = |
0.035 NPR |
28.5474 UGX = |
1 NPR |
2024-01-10 |
1 UGX = |
0.0349 NPR |
28.6369 UGX = |
1 NPR |
2024-01-09 |
1 UGX = |
0.0351 NPR |
28.4957 UGX = |
1 NPR |
2024-01-08 |
1 UGX = |
0.0351 NPR |
28.4968 UGX = |
1 NPR |
2024-01-07 |
1 UGX = |
0.0351 NPR |
28.4968 UGX = |
1 NPR |
2024-01-06 |
1 UGX = |
0.0349 NPR |
28.6308 UGX = |
1 NPR |
2024-01-05 |
1 UGX = |
0.0351 NPR |
28.5098 UGX = |
1 NPR |
2024-01-04 |
1 UGX = |
0.0355 NPR |
28.1838 UGX = |
1 NPR |
2024-01-03 |
1 UGX = |
0.0352 NPR |
28.4006 UGX = |
1 NPR |
2024-01-02 |
1 UGX = |
0.0352 NPR |
28.4006 UGX = |
1 NPR |
2024-01-01 |
1 UGX = |
0.0352 NPR |
28.4005 UGX = |
1 NPR |
2023-12-31 |
1 UGX = |
0.0352 NPR |
28.4008 UGX = |
1 NPR |
2023-12-30 |
1 UGX = |
0.0353 NPR |
28.321 UGX = |
1 NPR |
2023-12-29 |
1 UGX = |
0.0355 NPR |
28.1916 UGX = |
1 NPR |
2023-12-28 |
1 UGX = |
0.0354 NPR |
28.2876 UGX = |
1 NPR |
2023-12-27 |
1 UGX = |
0.0354 NPR |
28.2876 UGX = |
1 NPR |
2023-12-26 |
1 UGX = |
0.0354 NPR |
28.2876 UGX = |
1 NPR |
2023-12-25 |
1 UGX = |
0.0354 NPR |
28.2875 UGX = |
1 NPR |
2023-12-24 |
1 UGX = |
0.0354 NPR |
28.2875 UGX = |
1 NPR |
2023-12-23 |
1 UGX = |
0.0354 NPR |
28.2241 UGX = |
1 NPR |
2023-12-22 |
1 UGX = |
0.0354 NPR |
28.2494 UGX = |
1 NPR |
2023-12-21 |
1 UGX = |
0.0353 NPR |
28.3059 UGX = |
1 NPR |
2023-12-20 |
1 UGX = |
0.0352 NPR |
28.3858 UGX = |
1 NPR |
2023-12-19 |
1 UGX = |
0.0352 NPR |
28.3868 UGX = |
1 NPR |
2023-12-18 |
1 UGX = |
0.0352 NPR |
28.3869 UGX = |
1 NPR |
2023-12-17 |
1 UGX = |
0.0352 NPR |
28.3869 UGX = |
1 NPR |
2023-12-16 |
1 UGX = |
0.0353 NPR |
28.3461 UGX = |
1 NPR |
2023-12-15 |
1 UGX = |
0.0352 NPR |
28.3978 UGX = |
1 NPR |
2023-12-14 |
1 UGX = |
0.0351 NPR |
28.5159 UGX = |
1 NPR |
2023-12-13 |
1 UGX = |
0.0351 NPR |
28.5076 UGX = |
1 NPR |
2023-12-12 |
1 UGX = |
0.0354 NPR |
28.2575 UGX = |
1 NPR |
2023-12-11 |
1 UGX = |
0.0354 NPR |
28.2576 UGX = |
1 NPR |
2023-12-10 |
1 UGX = |
0.0354 NPR |
28.2576 UGX = |
1 NPR |
2023-12-09 |
1 UGX = |
0.0353 NPR |
28.2938 UGX = |
1 NPR |
2023-12-08 |
1 UGX = |
0.0353 NPR |
28.3131 UGX = |
1 NPR |
2023-12-07 |
1 UGX = |
0.0351 NPR |
28.4731 UGX = |
1 NPR |
2023-12-06 |
1 UGX = |
0.0352 NPR |
28.4486 UGX = |
1 NPR |
2023-12-05 |
1 UGX = |
0.035 NPR |
28.5407 UGX = |
1 NPR |
2023-12-04 |
1 UGX = |
0.035 NPR |
28.5408 UGX = |
1 NPR |
2023-12-03 |
1 UGX = |
0.035 NPR |
28.5407 UGX = |
1 NPR |
2023-12-02 |
1 UGX = |
0.035 NPR |
28.6096 UGX = |
1 NPR |
2023-12-01 |
1 UGX = |
0.0349 NPR |
28.6352 UGX = |
1 NPR |
2023-11-30 |
1 UGX = |
0.035 NPR |
28.5315 UGX = |
1 NPR |
2023-11-29 |
1 UGX = |
0.0351 NPR |
28.4781 UGX = |
1 NPR |
2023-11-28 |
1 UGX = |
0.0351 NPR |
28.4604 UGX = |
1 NPR |
2023-11-27 |
1 UGX = |
0.0351 NPR |
28.46 UGX = |
1 NPR |
2023-11-26 |
1 UGX = |
0.0351 NPR |
28.459 UGX = |
1 NPR |
2023-11-25 |
1 UGX = |
0.0351 NPR |
28.4875 UGX = |
1 NPR |
2023-11-24 |
1 UGX = |
0.0352 NPR |
28.4163 UGX = |
1 NPR |
2023-11-23 |
1 UGX = |
0.0352 NPR |
28.4079 UGX = |
1 NPR |
2023-11-22 |
1 UGX = |
0.0353 NPR |
28.3381 UGX = |
1 NPR |
2023-11-21 |
1 UGX = |
0.0352 NPR |
28.3715 UGX = |
1 NPR |
2023-11-20 |
1 UGX = |
0.0352 NPR |
28.3718 UGX = |
1 NPR |
2023-11-19 |
1 UGX = |
0.0352 NPR |
28.3718 UGX = |
1 NPR |
2023-11-18 |
1 UGX = |
0.0352 NPR |
28.3877 UGX = |
1 NPR |
2023-11-17 |
1 UGX = |
0.0351 NPR |
28.47 UGX = |
1 NPR |
2023-11-16 |
1 UGX = |
0.0353 NPR |
28.3319 UGX = |
1 NPR |
2023-11-15 |
1 UGX = |
0.0353 NPR |
28.3535 UGX = |
1 NPR |
2023-11-14 |
1 UGX = |
0.0354 NPR |
28.2862 UGX = |
1 NPR |
2023-11-13 |
1 UGX = |
0.0354 NPR |
28.286 UGX = |
1 NPR |
2023-11-12 |
1 UGX = |
0.0354 NPR |
28.286 UGX = |
1 NPR |
2023-11-11 |
1 UGX = |
0.0354 NPR |
28.2231 UGX = |
1 NPR |
2023-11-10 |
1 UGX = |
0.0354 NPR |
28.2596 UGX = |
1 NPR |
2023-11-09 |
1 UGX = |
0.0354 NPR |
28.2321 UGX = |
1 NPR |
2023-11-08 |
1 UGX = |
0.0354 NPR |
28.2669 UGX = |
1 NPR |
2023-11-07 |
1 UGX = |
0.0352 NPR |
28.4048 UGX = |
1 NPR |
2023-11-06 |
1 UGX = |
0.0352 NPR |
28.4037 UGX = |
1 NPR |
2023-11-05 |
1 UGX = |
0.0352 NPR |
28.4037 UGX = |
1 NPR |
2023-11-04 |
1 UGX = |
0.0352 NPR |
28.4151 UGX = |
1 NPR |
2023-11-03 |
1 UGX = |
0.0352 NPR |
28.3924 UGX = |
1 NPR |
2023-11-02 |
1 UGX = |
0.0352 NPR |
28.4167 UGX = |
1 NPR |
2023-11-01 |
1 UGX = |
0.0353 NPR |
28.3215 UGX = |
1 NPR |
2023-10-31 |
1 UGX = |
0.0353 NPR |
28.3329 UGX = |
1 NPR |
2023-10-30 |
1 UGX = |
0.0353 NPR |
28.334 UGX = |
1 NPR |
2023-10-29 |
1 UGX = |
0.0353 NPR |
28.334 UGX = |
1 NPR |
2023-10-28 |
1 UGX = |
0.0354 NPR |
28.2715 UGX = |
1 NPR |
2023-10-27 |
1 UGX = |
0.0354 NPR |
28.2802 UGX = |
1 NPR |
2023-10-26 |
1 UGX = |
0.0354 NPR |
28.2459 UGX = |
1 NPR |
2023-10-25 |
1 UGX = |
0.0355 NPR |
28.2036 UGX = |
1 NPR |
2023-10-24 |
1 UGX = |
0.0354 NPR |
28.2216 UGX = |
1 NPR |
2023-10-23 |
1 UGX = |
0.0354 NPR |
28.2215 UGX = |
1 NPR |
2023-10-22 |
1 UGX = |
0.0354 NPR |
28.2215 UGX = |
1 NPR |
2023-10-21 |
1 UGX = |
0.0354 NPR |
28.2105 UGX = |
1 NPR |
2023-10-20 |
1 UGX = |
0.0354 NPR |
28.2357 UGX = |
1 NPR |
2023-10-19 |
1 UGX = |
0.0355 NPR |
28.15 UGX = |
1 NPR |
2023-10-18 |
1 UGX = |
0.0355 NPR |
28.1535 UGX = |
1 NPR |
2023-10-17 |
1 UGX = |
0.0355 NPR |
28.1527 UGX = |
1 NPR |
2023-10-16 |
1 UGX = |
0.0355 NPR |
28.1527 UGX = |
1 NPR |
2023-10-15 |
1 UGX = |
0.0355 NPR |
28.1527 UGX = |
1 NPR |
2023-10-14 |
1 UGX = |
0.0354 NPR |
28.2145 UGX = |
1 NPR |
2023-10-13 |
1 UGX = |
0.0355 NPR |
28.1955 UGX = |
1 NPR |
2023-10-12 |
1 UGX = |
0.0355 NPR |
28.136 UGX = |
1 NPR |
2023-10-11 |
1 UGX = |
0.0356 NPR |
28.1086 UGX = |
1 NPR |
2023-10-10 |
1 UGX = |
0.0356 NPR |
28.1218 UGX = |
1 NPR |
2023-10-09 |
1 UGX = |
0.0356 NPR |
28.1238 UGX = |
1 NPR |
2023-10-08 |
1 UGX = |
0.0356 NPR |
28.1238 UGX = |
1 NPR |
2023-10-07 |
1 UGX = |
0.0356 NPR |
28.1175 UGX = |
1 NPR |
2023-10-06 |
1 UGX = |
0.0356 NPR |
28.0919 UGX = |
1 NPR |
2023-10-05 |
1 UGX = |
0.0356 NPR |
28.0913 UGX = |
1 NPR |
2023-10-04 |
1 UGX = |
0.0357 NPR |
28.0496 UGX = |
1 NPR |
2023-10-03 |
1 UGX = |
0.0353 NPR |
28.3047 UGX = |
1 NPR |
2023-10-02 |
1 UGX = |
0.0353 NPR |
28.305 UGX = |
1 NPR |
2023-10-01 |
1 UGX = |
0.0353 NPR |
28.305 UGX = |
1 NPR |
2023-09-30 |
1 UGX = |
0.0355 NPR |
28.2084 UGX = |
1 NPR |
2023-09-29 |
1 UGX = |
0.0355 NPR |
28.2037 UGX = |
1 NPR |
2023-09-28 |
1 UGX = |
0.0353 NPR |
28.3135 UGX = |
1 NPR |
2023-09-27 |
1 UGX = |
0.0353 NPR |
28.3068 UGX = |
1 NPR |
2023-09-26 |
1 UGX = |
0.0353 NPR |
28.3091 UGX = |
1 NPR |
2023-09-25 |
1 UGX = |
0.0353 NPR |
28.3091 UGX = |
1 NPR |
2023-09-24 |
1 UGX = |
0.0353 NPR |
28.3091 UGX = |
1 NPR |
2023-09-23 |
1 UGX = |
0.0354 NPR |
28.2286 UGX = |
1 NPR |
2023-09-22 |
1 UGX = |
0.0356 NPR |
28.1187 UGX = |
1 NPR |
2023-09-21 |
1 UGX = |
0.0356 NPR |
28.0853 UGX = |
1 NPR |
2023-09-20 |
1 UGX = |
0.0356 NPR |
28.1281 UGX = |
1 NPR |
2023-09-19 |
1 UGX = |
0.0356 NPR |
28.0842 UGX = |
1 NPR |
2023-09-18 |
1 UGX = |
0.0356 NPR |
28.0835 UGX = |
1 NPR |
2023-09-17 |
1 UGX = |
0.0356 NPR |
28.0835 UGX = |
1 NPR |
2023-09-16 |
1 UGX = |
0.0356 NPR |
28.0544 UGX = |
1 NPR |
2023-09-15 |
1 UGX = |
0.0357 NPR |
28.0465 UGX = |
1 NPR |
2023-09-14 |
1 UGX = |
0.0356 NPR |
28.0554 UGX = |
1 NPR |
2023-09-13 |
1 UGX = |
0.0357 NPR |
28.0366 UGX = |
1 NPR |
2023-09-12 |
1 UGX = |
0.0355 NPR |
28.1575 UGX = |
1 NPR |
2023-09-11 |
1 UGX = |
0.0355 NPR |
28.1572 UGX = |
1 NPR |
2023-09-10 |
1 UGX = |
0.0355 NPR |
28.1563 UGX = |
1 NPR |
2023-09-09 |
1 UGX = |
0.0356 NPR |
28.1065 UGX = |
1 NPR |
2023-09-08 |
1 UGX = |
0.0357 NPR |
28.0356 UGX = |
1 NPR |
2023-09-07 |
1 UGX = |
0.0356 NPR |
28.0547 UGX = |
1 NPR |
2023-09-06 |
1 UGX = |
0.0356 NPR |
28.1166 UGX = |
1 NPR |
2023-09-05 |
1 UGX = |
0.0356 NPR |
28.0917 UGX = |
1 NPR |
2023-09-04 |
1 UGX = |
0.0356 NPR |
28.0917 UGX = |
1 NPR |
2023-09-03 |
1 UGX = |
0.0356 NPR |
28.0917 UGX = |
1 NPR |
2023-09-02 |
1 UGX = |
0.0356 NPR |
28.1077 UGX = |
1 NPR |
2023-09-01 |
1 UGX = |
0.0356 NPR |
28.1212 UGX = |
1 NPR |
2023-08-31 |
1 UGX = |
0.0356 NPR |
28.1112 UGX = |
1 NPR |
2023-08-30 |
1 UGX = |
0.0357 NPR |
28.0269 UGX = |
1 NPR |
2023-08-29 |
1 UGX = |
0.0358 NPR |
27.9376 UGX = |
1 NPR |
2023-08-28 |
1 UGX = |
0.0358 NPR |
27.9355 UGX = |
1 NPR |
2023-08-27 |
1 UGX = |
0.0358 NPR |
27.9355 UGX = |
1 NPR |
2023-08-26 |
1 UGX = |
0.0356 NPR |
28.0943 UGX = |
1 NPR |
2023-08-25 |
1 UGX = |
0.0357 NPR |
28.0467 UGX = |
1 NPR |
2023-08-24 |
1 UGX = |
0.0356 NPR |
28.0632 UGX = |
1 NPR |
2023-08-23 |
1 UGX = |
0.0356 NPR |
28.0519 UGX = |
1 NPR |
2023-08-22 |
1 UGX = |
0.0356 NPR |
28.0746 UGX = |
1 NPR |
2023-08-21 |
1 UGX = |
0.0356 NPR |
28.0743 UGX = |
1 NPR |
2023-08-20 |
1 UGX = |
0.0356 NPR |
28.0674 UGX = |
1 NPR |
2023-08-19 |
1 UGX = |
0.0356 NPR |
28.0674 UGX = |
1 NPR |
2023-08-18 |
1 UGX = |
0.0357 NPR |
28.0125 UGX = |
1 NPR |
2023-08-17 |
1 UGX = |
0.0358 NPR |
27.9624 UGX = |
1 NPR |
2023-08-16 |
1 UGX = |
0.0357 NPR |
27.9904 UGX = |
1 NPR |
2023-08-15 |
1 UGX = |
0.0355 NPR |
28.1395 UGX = |
1 NPR |
2023-08-14 |
1 UGX = |
0.0355 NPR |
28.1395 UGX = |
1 NPR |
2023-08-13 |
1 UGX = |
0.0355 NPR |
28.1395 UGX = |
1 NPR |
2023-08-12 |
1 UGX = |
0.0355 NPR |
28.1514 UGX = |
1 NPR |
2023-08-11 |
1 UGX = |
0.0363 NPR |
27.5729 UGX = |
1 NPR |
2023-08-10 |
1 UGX = |
0.0366 NPR |
27.3224 UGX = |
1 NPR |
2023-08-09 |
1 UGX = |
0.0366 NPR |
27.2989 UGX = |
1 NPR |
2023-08-08 |
1 UGX = |
0.0367 NPR |
27.2516 UGX = |
1 NPR |
2023-08-07 |
1 UGX = |
0.0367 NPR |
27.2509 UGX = |
1 NPR |
2023-08-06 |
1 UGX = |
0.0367 NPR |
27.2509 UGX = |
1 NPR |
2023-08-05 |
1 UGX = |
0.0367 NPR |
27.2289 UGX = |
1 NPR |
2023-08-04 |
1 UGX = |
0.0365 NPR |
27.4316 UGX = |
1 NPR |
2023-08-03 |
1 UGX = |
0.0363 NPR |
27.5688 UGX = |
1 NPR |
2023-08-02 |
1 UGX = |
0.0364 NPR |
27.4657 UGX = |
1 NPR |
2023-08-01 |
1 UGX = |
0.0364 NPR |
27.4781 UGX = |
1 NPR |
2023-07-31 |
1 UGX = |
0.0364 NPR |
27.4781 UGX = |
1 NPR |
2023-07-30 |
1 UGX = |
0.0364 NPR |
27.4781 UGX = |
1 NPR |
2023-07-29 |
1 UGX = |
0.0363 NPR |
27.5571 UGX = |
1 NPR |
2023-07-28 |
1 UGX = |
0.0362 NPR |
27.607 UGX = |
1 NPR |
2023-07-27 |
1 UGX = |
0.0359 NPR |
27.8901 UGX = |
1 NPR |
2023-07-26 |
1 UGX = |
0.0359 NPR |
27.8266 UGX = |
1 NPR |
2023-07-25 |
1 UGX = |
0.036 NPR |
27.7557 UGX = |
1 NPR |
2023-07-24 |
1 UGX = |
0.036 NPR |
27.7552 UGX = |
1 NPR |
2023-07-23 |
1 UGX = |
0.036 NPR |
27.7552 UGX = |
1 NPR |
2023-07-22 |
1 UGX = |
0.036 NPR |
27.7662 UGX = |
1 NPR |
2023-07-21 |
1 UGX = |
0.0358 NPR |
27.8975 UGX = |
1 NPR |
2023-07-20 |
1 UGX = |
0.0358 NPR |
27.9228 UGX = |
1 NPR |
2023-07-19 |
1 UGX = |
0.0358 NPR |
27.9188 UGX = |
1 NPR |
2023-07-18 |
1 UGX = |
0.0358 NPR |
27.9186 UGX = |
1 NPR |
2023-07-17 |
1 UGX = |
0.0358 NPR |
27.9184 UGX = |
1 NPR |
2023-07-16 |
1 UGX = |
0.0358 NPR |
27.9184 UGX = |
1 NPR |
2023-07-15 |
1 UGX = |
0.0361 NPR |
27.701 UGX = |
1 NPR |
2023-07-14 |
1 UGX = |
0.0359 NPR |
27.8678 UGX = |
1 NPR |
2023-07-13 |
1 UGX = |
0.0358 NPR |
27.9086 UGX = |
1 NPR |
2023-07-12 |
1 UGX = |
0.0358 NPR |
27.9174 UGX = |
1 NPR |
2023-07-11 |
1 UGX = |
0.0358 NPR |
27.9056 UGX = |
1 NPR |
2023-07-10 |
1 UGX = |
0.0358 NPR |
27.9053 UGX = |
1 NPR |
2023-07-09 |
1 UGX = |
0.0358 NPR |
27.9053 UGX = |
1 NPR |
2023-07-08 |
1 UGX = |
0.0357 NPR |
27.9764 UGX = |
1 NPR |
2023-07-07 |
1 UGX = |
0.0356 NPR |
28.1153 UGX = |
1 NPR |
2023-07-06 |
1 UGX = |
0.0356 NPR |
28.123 UGX = |
1 NPR |
2023-07-05 |
1 UGX = |
0.0357 NPR |
28.0325 UGX = |
1 NPR |
2023-07-04 |
1 UGX = |
0.0358 NPR |
27.9664 UGX = |
1 NPR |
2023-07-03 |
1 UGX = |
0.0358 NPR |
27.9667 UGX = |
1 NPR |
2023-07-02 |
1 UGX = |
0.0358 NPR |
27.9667 UGX = |
1 NPR |
2023-07-01 |
1 UGX = |
0.0358 NPR |
27.9432 UGX = |
1 NPR |
2023-06-30 |
1 UGX = |
0.0357 NPR |
28.0176 UGX = |
1 NPR |
2023-06-29 |
1 UGX = |
0.0357 NPR |
28.0081 UGX = |
1 NPR |
2023-06-28 |
1 UGX = |
0.0357 NPR |
28.0333 UGX = |
1 NPR |
2023-06-27 |
1 UGX = |
0.0357 NPR |
28.0198 UGX = |
1 NPR |
2023-06-26 |
1 UGX = |
0.0357 NPR |
28.0191 UGX = |
1 NPR |
2023-06-25 |
1 UGX = |
0.0355 NPR |
28.1518 UGX = |
1 NPR |
2023-06-23 |
1 UGX = |
0.0354 NPR |
28.2394 UGX = |
1 NPR |
2023-06-22 |
1 UGX = |
0.0355 NPR |
28.2081 UGX = |
1 NPR |
2023-06-21 |
1 UGX = |
0.0355 NPR |
28.2087 UGX = |
1 NPR |
2023-06-20 |
1 UGX = |
0.0356 NPR |
28.0988 UGX = |
1 NPR |
2023-06-19 |
1 UGX = |
0.0356 NPR |
28.1007 UGX = |
1 NPR |
2023-06-18 |
1 UGX = |
0.0356 NPR |
28.0993 UGX = |
1 NPR |
2023-06-17 |
1 UGX = |
0.0356 NPR |
28.0957 UGX = |
1 NPR |
2023-06-16 |
1 UGX = |
0.0354 NPR |
28.2315 UGX = |
1 NPR |
2023-06-15 |
1 UGX = |
0.0354 NPR |
28.2288 UGX = |
1 NPR |
2023-06-14 |
1 UGX = |
0.0354 NPR |
28.2323 UGX = |
1 NPR |
2023-06-13 |
1 UGX = |
0.0355 NPR |
28.1955 UGX = |
1 NPR |
2023-06-12 |
1 UGX = |
0.0355 NPR |
28.1957 UGX = |
1 NPR |
2023-06-11 |
1 UGX = |
0.0355 NPR |
28.1957 UGX = |
1 NPR |
2023-06-10 |
1 UGX = |
0.0355 NPR |
28.1794 UGX = |
1 NPR |
2023-06-09 |
1 UGX = |
0.0353 NPR |
28.2934 UGX = |
1 NPR |
2023-06-08 |
1 UGX = |
0.0353 NPR |
28.2956 UGX = |
1 NPR |
2023-06-07 |
1 UGX = |
0.0354 NPR |
28.2643 UGX = |
1 NPR |
2023-06-06 |
1 UGX = |
0.0352 NPR |
28.4096 UGX = |
1 NPR |
2023-06-05 |
1 UGX = |
0.0352 NPR |
28.4114 UGX = |
1 NPR |
2023-06-04 |
1 UGX = |
0.0352 NPR |
28.4111 UGX = |
1 NPR |
2023-06-03 |
1 UGX = |
0.0352 NPR |
28.4413 UGX = |
1 NPR |
2023-06-02 |
1 UGX = |
0.035 NPR |
28.5621 UGX = |
1 NPR |
2023-06-01 |
1 UGX = |
0.0351 NPR |
28.4609 UGX = |
1 NPR |
2023-05-31 |
1 UGX = |
0.0353 NPR |
28.2965 UGX = |
1 NPR |
2023-05-30 |
1 UGX = |
0.0355 NPR |
28.2081 UGX = |
1 NPR |
2023-05-29 |
1 UGX = |
0.0355 NPR |
28.2082 UGX = |
1 NPR |
2023-05-28 |
1 UGX = |
0.0355 NPR |
28.2082 UGX = |
1 NPR |
2023-05-27 |
1 UGX = |
0.0355 NPR |
28.1842 UGX = |
1 NPR |
2023-05-26 |
1 UGX = |
0.0355 NPR |
28.186 UGX = |
1 NPR |
2023-05-25 |
1 UGX = |
0.0355 NPR |
28.1456 UGX = |
1 NPR |
2023-05-24 |
1 UGX = |
0.0356 NPR |
28.1115 UGX = |
1 NPR |
2023-05-23 |
1 UGX = |
0.0355 NPR |
28.1632 UGX = |
1 NPR |
2023-05-22 |
1 UGX = |
0.0355 NPR |
28.1632 UGX = |
1 NPR |
2023-05-21 |
1 UGX = |
0.0355 NPR |
28.1634 UGX = |
1 NPR |
2023-05-20 |
1 UGX = |
0.0354 NPR |
28.2259 UGX = |
1 NPR |
2023-05-19 |
1 UGX = |
0.0354 NPR |
28.2407 UGX = |
1 NPR |
2023-05-18 |
1 UGX = |
0.0353 NPR |
28.2991 UGX = |
1 NPR |
2023-05-17 |
1 UGX = |
0.0354 NPR |
28.2549 UGX = |
1 NPR |
2023-05-16 |
1 UGX = |
0.0353 NPR |
28.3034 UGX = |
1 NPR |
2023-05-15 |
1 UGX = |
0.0353 NPR |
28.3034 UGX = |
1 NPR |
2023-05-14 |
1 UGX = |
0.0353 NPR |
28.3047 UGX = |
1 NPR |
2023-05-13 |
1 UGX = |
0.0353 NPR |
28.3559 UGX = |
1 NPR |
2023-05-12 |
1 UGX = |
0.0353 NPR |
28.3204 UGX = |
1 NPR |
2023-05-11 |
1 UGX = |
0.0352 NPR |
28.4027 UGX = |
1 NPR |
2023-05-10 |
1 UGX = |
0.0351 NPR |
28.4708 UGX = |
1 NPR |
2023-05-09 |
1 UGX = |
0.0351 NPR |
28.4646 UGX = |
1 NPR |
2023-05-08 |
1 UGX = |
0.0351 NPR |
28.4646 UGX = |
1 NPR |
2023-05-07 |
1 UGX = |
0.0351 NPR |
28.4646 UGX = |
1 NPR |
2023-05-06 |