Last Year History for UGX/NPR
| UGX | NPR | UGX | NPR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0367 NPR | 27.2266 UGX = | 1 NPR | 2024-12-03 |
| 1 UGX = | 0.0367 NPR | 27.2681 UGX = | 1 NPR | 2024-12-02 |
| 1 UGX = | 0.0367 NPR | 27.2684 UGX = | 1 NPR | 2024-12-01 |
| 1 UGX = | 0.0367 NPR | 27.2684 UGX = | 1 NPR | 2024-11-30 |
| 1 UGX = | 0.0366 NPR | 27.312 UGX = | 1 NPR | 2024-11-29 |
| 1 UGX = | 0.0366 NPR | 27.3171 UGX = | 1 NPR | 2024-11-28 |
| 1 UGX = | 0.0364 NPR | 27.4701 UGX = | 1 NPR | 2024-11-27 |
| 1 UGX = | 0.0364 NPR | 27.4689 UGX = | 1 NPR | 2024-11-26 |
| 1 UGX = | 0.0363 NPR | 27.5122 UGX = | 1 NPR | 2024-11-25 |
| 1 UGX = | 0.0365 NPR | 27.36 UGX = | 1 NPR | 2024-11-24 |
| 1 UGX = | 0.0365 NPR | 27.36 UGX = | 1 NPR | 2024-11-23 |
| 1 UGX = | 0.0366 NPR | 27.3319 UGX = | 1 NPR | 2024-11-22 |
| 1 UGX = | 0.0366 NPR | 27.34 UGX = | 1 NPR | 2024-11-21 |
| 1 UGX = | 0.0367 NPR | 27.25 UGX = | 1 NPR | 2024-11-20 |
| 1 UGX = | 0.0368 NPR | 27.197 UGX = | 1 NPR | 2024-11-19 |
| 1 UGX = | 0.0366 NPR | 27.3006 UGX = | 1 NPR | 2024-11-18 |
| 1 UGX = | 0.0366 NPR | 27.3018 UGX = | 1 NPR | 2024-11-17 |
| 1 UGX = | 0.0366 NPR | 27.3018 UGX = | 1 NPR | 2024-11-16 |
| 1 UGX = | 0.0368 NPR | 27.1752 UGX = | 1 NPR | 2024-11-15 |
| 1 UGX = | 0.0368 NPR | 27.1978 UGX = | 1 NPR | 2024-11-14 |
| 1 UGX = | 0.0368 NPR | 27.194 UGX = | 1 NPR | 2024-11-13 |
| 1 UGX = | 0.0368 NPR | 27.139 UGX = | 1 NPR | 2024-11-12 |
| 1 UGX = | 0.0369 NPR | 27.1137 UGX = | 1 NPR | 2024-11-11 |
| 1 UGX = | 0.0369 NPR | 27.1144 UGX = | 1 NPR | 2024-11-10 |
| 1 UGX = | 0.0369 NPR | 27.1144 UGX = | 1 NPR | 2024-11-09 |
| 1 UGX = | 0.0368 NPR | 27.188 UGX = | 1 NPR | 2024-11-08 |
| 1 UGX = | 0.0368 NPR | 27.1846 UGX = | 1 NPR | 2024-11-07 |
| 1 UGX = | 0.0367 NPR | 27.283 UGX = | 1 NPR | 2024-11-06 |
| 1 UGX = | 0.0368 NPR | 27.1956 UGX = | 1 NPR | 2024-11-05 |
| 1 UGX = | 0.0368 NPR | 27.2068 UGX = | 1 NPR | 2024-11-04 |
| 1 UGX = | 0.0368 NPR | 27.207 UGX = | 1 NPR | 2024-11-03 |
| 1 UGX = | 0.0368 NPR | 27.2072 UGX = | 1 NPR | 2024-11-02 |
| 1 UGX = | 0.0367 NPR | 27.2392 UGX = | 1 NPR | 2024-11-01 |
| 1 UGX = | 0.0367 NPR | 27.2412 UGX = | 1 NPR | 2024-10-31 |
| 1 UGX = | 0.0367 NPR | 27.2503 UGX = | 1 NPR | 2024-10-30 |
| 1 UGX = | 0.0367 NPR | 27.2429 UGX = | 1 NPR | 2024-10-29 |
| 1 UGX = | 0.0367 NPR | 27.268 UGX = | 1 NPR | 2024-10-28 |
| 1 UGX = | 0.0367 NPR | 27.2653 UGX = | 1 NPR | 2024-10-27 |
| 1 UGX = | 0.0367 NPR | 27.2653 UGX = | 1 NPR | 2024-10-26 |
| 1 UGX = | 0.0367 NPR | 27.2601 UGX = | 1 NPR | 2024-10-25 |
| 1 UGX = | 0.0367 NPR | 27.2176 UGX = | 1 NPR | 2024-10-24 |
| 1 UGX = | 0.0367 NPR | 27.2467 UGX = | 1 NPR | 2024-10-23 |
| 1 UGX = | 0.0367 NPR | 27.2506 UGX = | 1 NPR | 2024-10-22 |
| 1 UGX = | 0.0367 NPR | 27.2705 UGX = | 1 NPR | 2024-10-21 |
| 1 UGX = | 0.0367 NPR | 27.2704 UGX = | 1 NPR | 2024-10-20 |
| 1 UGX = | 0.0367 NPR | 27.2704 UGX = | 1 NPR | 2024-10-19 |
| 1 UGX = | 0.0366 NPR | 27.3104 UGX = | 1 NPR | 2024-10-18 |
| 1 UGX = | 0.0366 NPR | 27.3021 UGX = | 1 NPR | 2024-10-17 |
| 1 UGX = | 0.0366 NPR | 27.2931 UGX = | 1 NPR | 2024-10-16 |
| 1 UGX = | 0.0367 NPR | 27.2446 UGX = | 1 NPR | 2024-10-15 |
| 1 UGX = | 0.0366 NPR | 27.3301 UGX = | 1 NPR | 2024-10-14 |
| 1 UGX = | 0.0366 NPR | 27.3305 UGX = | 1 NPR | 2024-10-13 |
| 1 UGX = | 0.0366 NPR | 27.3305 UGX = | 1 NPR | 2024-10-12 |
| 1 UGX = | 0.0366 NPR | 27.3572 UGX = | 1 NPR | 2024-10-11 |
| 1 UGX = | 0.0366 NPR | 27.3484 UGX = | 1 NPR | 2024-10-10 |
| 1 UGX = | 0.0365 NPR | 27.3742 UGX = | 1 NPR | 2024-10-09 |
| 1 UGX = | 0.0366 NPR | 27.354 UGX = | 1 NPR | 2024-10-08 |
| 1 UGX = | 0.0366 NPR | 27.3126 UGX = | 1 NPR | 2024-10-07 |
| 1 UGX = | 0.0366 NPR | 27.3139 UGX = | 1 NPR | 2024-10-06 |
| 1 UGX = | 0.0366 NPR | 27.3139 UGX = | 1 NPR | 2024-10-05 |
| 1 UGX = | 0.0367 NPR | 27.2694 UGX = | 1 NPR | 2024-10-04 |
| 1 UGX = | 0.0366 NPR | 27.3331 UGX = | 1 NPR | 2024-10-03 |
| 1 UGX = | 0.0366 NPR | 27.3552 UGX = | 1 NPR | 2024-10-02 |
| 1 UGX = | 0.0362 NPR | 27.5971 UGX = | 1 NPR | 2024-10-01 |
| 1 UGX = | 0.0362 NPR | 27.5922 UGX = | 1 NPR | 2024-09-30 |
| 1 UGX = | 0.0362 NPR | 27.5929 UGX = | 1 NPR | 2024-09-29 |
| 1 UGX = | 0.0362 NPR | 27.5929 UGX = | 1 NPR | 2024-09-28 |
| 1 UGX = | 0.0363 NPR | 27.5742 UGX = | 1 NPR | 2024-09-27 |
| 1 UGX = | 0.0362 NPR | 27.5948 UGX = | 1 NPR | 2024-09-26 |
| 1 UGX = | 0.0362 NPR | 27.638 UGX = | 1 NPR | 2024-09-25 |
| 1 UGX = | 0.0361 NPR | 27.6765 UGX = | 1 NPR | 2024-09-24 |
| 1 UGX = | 0.0361 NPR | 27.7032 UGX = | 1 NPR | 2024-09-23 |
| 1 UGX = | 0.0361 NPR | 27.7026 UGX = | 1 NPR | 2024-09-22 |
| 1 UGX = | 0.0361 NPR | 27.7026 UGX = | 1 NPR | 2024-09-21 |
| 1 UGX = | 0.036 NPR | 27.7483 UGX = | 1 NPR | 2024-09-20 |
| 1 UGX = | 0.036 NPR | 27.7675 UGX = | 1 NPR | 2024-09-19 |
| 1 UGX = | 0.0361 NPR | 27.7378 UGX = | 1 NPR | 2024-09-18 |
| 1 UGX = | 0.0361 NPR | 27.7183 UGX = | 1 NPR | 2024-09-17 |
| 1 UGX = | 0.0361 NPR | 27.6746 UGX = | 1 NPR | 2024-09-16 |
| 1 UGX = | 0.0361 NPR | 27.6748 UGX = | 1 NPR | 2024-09-15 |
| 1 UGX = | 0.0361 NPR | 27.6698 UGX = | 1 NPR | 2024-09-14 |
| 1 UGX = | 0.0361 NPR | 27.6905 UGX = | 1 NPR | 2024-09-13 |
| 1 UGX = | 0.0361 NPR | 27.695 UGX = | 1 NPR | 2024-09-12 |
| 1 UGX = | 0.0362 NPR | 27.6525 UGX = | 1 NPR | 2024-09-11 |
| 1 UGX = | 0.0362 NPR | 27.6551 UGX = | 1 NPR | 2024-09-10 |
| 1 UGX = | 0.0362 NPR | 27.6345 UGX = | 1 NPR | 2024-09-09 |
| 1 UGX = | 0.0362 NPR | 27.6344 UGX = | 1 NPR | 2024-09-08 |
| 1 UGX = | 0.0362 NPR | 27.6344 UGX = | 1 NPR | 2024-09-07 |
| 1 UGX = | 0.0361 NPR | 27.6663 UGX = | 1 NPR | 2024-09-06 |
| 1 UGX = | 0.0361 NPR | 27.7148 UGX = | 1 NPR | 2024-09-05 |
| 1 UGX = | 0.036 NPR | 27.7575 UGX = | 1 NPR | 2024-09-04 |
| 1 UGX = | 0.0361 NPR | 27.7113 UGX = | 1 NPR | 2024-09-03 |
| 1 UGX = | 0.0361 NPR | 27.6771 UGX = | 1 NPR | 2024-09-02 |
| 1 UGX = | 0.0361 NPR | 27.7016 UGX = | 1 NPR | 2024-09-01 |
| 1 UGX = | 0.0361 NPR | 27.6995 UGX = | 1 NPR | 2024-08-31 |
| 1 UGX = | 0.0361 NPR | 27.6969 UGX = | 1 NPR | 2024-08-30 |
| 1 UGX = | 0.0361 NPR | 27.706 UGX = | 1 NPR | 2024-08-29 |
| 1 UGX = | 0.0361 NPR | 27.6694 UGX = | 1 NPR | 2024-08-28 |
| 1 UGX = | 0.0362 NPR | 27.6561 UGX = | 1 NPR | 2024-08-27 |
| 1 UGX = | 0.0361 NPR | 27.6784 UGX = | 1 NPR | 2024-08-26 |
| 1 UGX = | 0.0361 NPR | 27.6788 UGX = | 1 NPR | 2024-08-25 |
| 1 UGX = | 0.0361 NPR | 27.6788 UGX = | 1 NPR | 2024-08-24 |
| 1 UGX = | 0.0361 NPR | 27.6628 UGX = | 1 NPR | 2024-08-23 |
| 1 UGX = | 0.0361 NPR | 27.7064 UGX = | 1 NPR | 2024-08-22 |
| 1 UGX = | 0.036 NPR | 27.7709 UGX = | 1 NPR | 2024-08-21 |
| 1 UGX = | 0.036 NPR | 27.7431 UGX = | 1 NPR | 2024-08-20 |
| 1 UGX = | 0.0361 NPR | 27.7179 UGX = | 1 NPR | 2024-08-19 |
| 1 UGX = | 0.0361 NPR | 27.7182 UGX = | 1 NPR | 2024-08-18 |
| 1 UGX = | 0.0361 NPR | 27.7182 UGX = | 1 NPR | 2024-08-17 |
| 1 UGX = | 0.0361 NPR | 27.723 UGX = | 1 NPR | 2024-08-16 |
| 1 UGX = | 0.0361 NPR | 27.7356 UGX = | 1 NPR | 2024-08-15 |
| 1 UGX = | 0.036 NPR | 27.7591 UGX = | 1 NPR | 2024-08-14 |
| 1 UGX = | 0.036 NPR | 27.7681 UGX = | 1 NPR | 2024-08-13 |
| 1 UGX = | 0.0361 NPR | 27.738 UGX = | 1 NPR | 2024-08-12 |
| 1 UGX = | 0.036 NPR | 27.77 UGX = | 1 NPR | 2024-08-11 |
| 1 UGX = | 0.0361 NPR | 27.7377 UGX = | 1 NPR | 2024-08-10 |
| 1 UGX = | 0.036 NPR | 27.7668 UGX = | 1 NPR | 2024-08-09 |
| 1 UGX = | 0.0361 NPR | 27.7275 UGX = | 1 NPR | 2024-08-08 |
| 1 UGX = | 0.0361 NPR | 27.7303 UGX = | 1 NPR | 2024-08-07 |
| 1 UGX = | 0.036 NPR | 27.743 UGX = | 1 NPR | 2024-08-06 |
| 1 UGX = | 0.036 NPR | 27.8074 UGX = | 1 NPR | 2024-08-05 |
| 1 UGX = | 0.036 NPR | 27.8068 UGX = | 1 NPR | 2024-08-04 |
| 1 UGX = | 0.036 NPR | 27.8068 UGX = | 1 NPR | 2024-08-03 |
| 1 UGX = | 0.0359 NPR | 27.8731 UGX = | 1 NPR | 2024-08-02 |
| 1 UGX = | 0.0359 NPR | 27.8201 UGX = | 1 NPR | 2024-08-01 |
| 1 UGX = | 0.036 NPR | 27.7771 UGX = | 1 NPR | 2024-07-31 |
| 1 UGX = | 0.036 NPR | 27.8007 UGX = | 1 NPR | 2024-07-30 |
| 1 UGX = | 0.0359 NPR | 27.8424 UGX = | 1 NPR | 2024-07-29 |
| 1 UGX = | 0.0359 NPR | 27.8425 UGX = | 1 NPR | 2024-07-28 |
| 1 UGX = | 0.0359 NPR | 27.8425 UGX = | 1 NPR | 2024-07-27 |
| 1 UGX = | 0.0358 NPR | 27.9024 UGX = | 1 NPR | 2024-07-26 |
| 1 UGX = | 0.036 NPR | 27.7719 UGX = | 1 NPR | 2024-07-25 |
| 1 UGX = | 0.0362 NPR | 27.5989 UGX = | 1 NPR | 2024-07-24 |
| 1 UGX = | 0.0362 NPR | 27.6055 UGX = | 1 NPR | 2024-07-23 |
| 1 UGX = | 0.0362 NPR | 27.606 UGX = | 1 NPR | 2024-07-22 |
| 1 UGX = | 0.0362 NPR | 27.6059 UGX = | 1 NPR | 2024-07-21 |
| 1 UGX = | 0.0362 NPR | 27.6059 UGX = | 1 NPR | 2024-07-20 |
| 1 UGX = | 0.0363 NPR | 27.5726 UGX = | 1 NPR | 2024-07-19 |
| 1 UGX = | 0.0361 NPR | 27.6744 UGX = | 1 NPR | 2024-07-18 |
| 1 UGX = | 0.0362 NPR | 27.6379 UGX = | 1 NPR | 2024-07-17 |
| 1 UGX = | 0.0361 NPR | 27.6689 UGX = | 1 NPR | 2024-07-16 |
| 1 UGX = | 0.0361 NPR | 27.6833 UGX = | 1 NPR | 2024-07-15 |
| 1 UGX = | 0.0361 NPR | 27.6835 UGX = | 1 NPR | 2024-07-14 |
| 1 UGX = | 0.0361 NPR | 27.7236 UGX = | 1 NPR | 2024-07-13 |
| 1 UGX = | 0.0361 NPR | 27.6751 UGX = | 1 NPR | 2024-07-12 |
| 1 UGX = | 0.0361 NPR | 27.7238 UGX = | 1 NPR | 2024-07-11 |
| 1 UGX = | 0.036 NPR | 27.7403 UGX = | 1 NPR | 2024-07-10 |
| 1 UGX = | 0.036 NPR | 27.7751 UGX = | 1 NPR | 2024-07-09 |
| 1 UGX = | 0.0361 NPR | 27.6823 UGX = | 1 NPR | 2024-07-08 |
| 1 UGX = | 0.0361 NPR | 27.6798 UGX = | 1 NPR | 2024-07-07 |
| 1 UGX = | 0.0361 NPR | 27.6798 UGX = | 1 NPR | 2024-07-06 |
| 1 UGX = | 0.0361 NPR | 27.699 UGX = | 1 NPR | 2024-07-05 |
| 1 UGX = | 0.0362 NPR | 27.6356 UGX = | 1 NPR | 2024-07-04 |
| 1 UGX = | 0.0361 NPR | 27.7035 UGX = | 1 NPR | 2024-07-03 |
| 1 UGX = | 0.036 NPR | 27.8111 UGX = | 1 NPR | 2024-07-02 |
| 1 UGX = | 0.0359 NPR | 27.8266 UGX = | 1 NPR | 2024-07-01 |
| 1 UGX = | 0.0359 NPR | 27.8268 UGX = | 1 NPR | 2024-06-30 |
| 1 UGX = | 0.0359 NPR | 27.8268 UGX = | 1 NPR | 2024-06-29 |
| 1 UGX = | 0.036 NPR | 27.7785 UGX = | 1 NPR | 2024-06-28 |
| 1 UGX = | 0.036 NPR | 27.7696 UGX = | 1 NPR | 2024-06-27 |
| 1 UGX = | 0.036 NPR | 27.7546 UGX = | 1 NPR | 2024-06-26 |
| 1 UGX = | 0.0357 NPR | 28.003 UGX = | 1 NPR | 2024-06-25 |
| 1 UGX = | 0.0356 NPR | 28.0645 UGX = | 1 NPR | 2024-06-24 |
| 1 UGX = | 0.0356 NPR | 28.0648 UGX = | 1 NPR | 2024-06-23 |
| 1 UGX = | 0.0356 NPR | 28.0648 UGX = | 1 NPR | 2024-06-22 |
| 1 UGX = | 0.0357 NPR | 27.9847 UGX = | 1 NPR | 2024-06-21 |
| 1 UGX = | 0.0357 NPR | 27.9909 UGX = | 1 NPR | 2024-06-20 |
| 1 UGX = | 0.0359 NPR | 27.864 UGX = | 1 NPR | 2024-06-19 |
| 1 UGX = | 0.0361 NPR | 27.7211 UGX = | 1 NPR | 2024-06-18 |
| 1 UGX = | 0.036 NPR | 27.7892 UGX = | 1 NPR | 2024-06-17 |
| 1 UGX = | 0.036 NPR | 27.791 UGX = | 1 NPR | 2024-06-16 |
| 1 UGX = | 0.036 NPR | 27.791 UGX = | 1 NPR | 2024-06-15 |
| 1 UGX = | 0.0358 NPR | 27.9021 UGX = | 1 NPR | 2024-06-14 |
| 1 UGX = | 0.0356 NPR | 28.1041 UGX = | 1 NPR | 2024-06-13 |
| 1 UGX = | 0.0355 NPR | 28.158 UGX = | 1 NPR | 2024-06-12 |
| 1 UGX = | 0.0354 NPR | 28.2534 UGX = | 1 NPR | 2024-06-11 |
| 1 UGX = | 0.0352 NPR | 28.3933 UGX = | 1 NPR | 2024-06-10 |
| 1 UGX = | 0.0352 NPR | 28.3932 UGX = | 1 NPR | 2024-06-09 |
| 1 UGX = | 0.0352 NPR | 28.3932 UGX = | 1 NPR | 2024-06-08 |
| 1 UGX = | 0.0352 NPR | 28.404 UGX = | 1 NPR | 2024-06-07 |
| 1 UGX = | 0.035 NPR | 28.5728 UGX = | 1 NPR | 2024-06-06 |
| 1 UGX = | 0.0351 NPR | 28.4837 UGX = | 1 NPR | 2024-06-05 |
| 1 UGX = | 0.0349 NPR | 28.692 UGX = | 1 NPR | 2024-06-04 |
| 1 UGX = | 0.0351 NPR | 28.5155 UGX = | 1 NPR | 2024-06-03 |
| 1 UGX = | 0.0351 NPR | 28.5154 UGX = | 1 NPR | 2024-06-02 |
| 1 UGX = | 0.0351 NPR | 28.5154 UGX = | 1 NPR | 2024-06-01 |
| 1 UGX = | 0.0349 NPR | 28.6655 UGX = | 1 NPR | 2024-05-31 |
| 1 UGX = | 0.035 NPR | 28.591 UGX = | 1 NPR | 2024-05-30 |
| 1 UGX = | 0.0349 NPR | 28.6293 UGX = | 1 NPR | 2024-05-29 |
| 1 UGX = | 0.035 NPR | 28.5442 UGX = | 1 NPR | 2024-05-28 |
| 1 UGX = | 0.035 NPR | 28.6116 UGX = | 1 NPR | 2024-05-27 |
| 1 UGX = | 0.0349 NPR | 28.6124 UGX = | 1 NPR | 2024-05-26 |
| 1 UGX = | 0.0349 NPR | 28.6124 UGX = | 1 NPR | 2024-05-25 |
| 1 UGX = | 0.0348 NPR | 28.7231 UGX = | 1 NPR | 2024-05-24 |
| 1 UGX = | 0.0349 NPR | 28.6148 UGX = | 1 NPR | 2024-05-23 |
| 1 UGX = | 0.035 NPR | 28.5587 UGX = | 1 NPR | 2024-05-22 |
| 1 UGX = | 0.0351 NPR | 28.4812 UGX = | 1 NPR | 2024-05-21 |
| 1 UGX = | 0.0354 NPR | 28.2755 UGX = | 1 NPR | 2024-05-20 |
| 1 UGX = | 0.0354 NPR | 28.2773 UGX = | 1 NPR | 2024-05-19 |
| 1 UGX = | 0.0354 NPR | 28.2773 UGX = | 1 NPR | 2024-05-18 |
| 1 UGX = | 0.0355 NPR | 28.1453 UGX = | 1 NPR | 2024-05-17 |
| 1 UGX = | 0.0354 NPR | 28.2465 UGX = | 1 NPR | 2024-05-16 |
| 1 UGX = | 0.0356 NPR | 28.0881 UGX = | 1 NPR | 2024-05-15 |
| 1 UGX = | 0.0355 NPR | 28.1987 UGX = | 1 NPR | 2024-05-14 |
| 1 UGX = | 0.0353 NPR | 28.2901 UGX = | 1 NPR | 2024-05-13 |
| 1 UGX = | 0.0353 NPR | 28.29 UGX = | 1 NPR | 2024-05-12 |
| 1 UGX = | 0.0353 NPR | 28.2901 UGX = | 1 NPR | 2024-05-11 |
| 1 UGX = | 0.0354 NPR | 28.2785 UGX = | 1 NPR | 2024-05-10 |
| 1 UGX = | 0.0354 NPR | 28.2876 UGX = | 1 NPR | 2024-05-09 |
| 1 UGX = | 0.0355 NPR | 28.1749 UGX = | 1 NPR | 2024-05-08 |
| 1 UGX = | 0.0355 NPR | 28.2069 UGX = | 1 NPR | 2024-05-07 |
| 1 UGX = | 0.0353 NPR | 28.3377 UGX = | 1 NPR | 2024-05-06 |
| 1 UGX = | 0.0353 NPR | 28.3378 UGX = | 1 NPR | 2024-05-05 |
| 1 UGX = | 0.0353 NPR | 28.3378 UGX = | 1 NPR | 2024-05-04 |
| 1 UGX = | 0.0351 NPR | 28.4676 UGX = | 1 NPR | 2024-05-03 |
| 1 UGX = | 0.0353 NPR | 28.3682 UGX = | 1 NPR | 2024-05-02 |
| 1 UGX = | 0.035 NPR | 28.5503 UGX = | 1 NPR | 2024-05-01 |
| 1 UGX = | 0.035 NPR | 28.5649 UGX = | 1 NPR | 2024-04-30 |
| 1 UGX = | 0.035 NPR | 28.6098 UGX = | 1 NPR | 2024-04-29 |
| 1 UGX = | 0.035 NPR | 28.6107 UGX = | 1 NPR | 2024-04-28 |
| 1 UGX = | 0.035 NPR | 28.6107 UGX = | 1 NPR | 2024-04-27 |
| 1 UGX = | 0.0349 NPR | 28.6138 UGX = | 1 NPR | 2024-04-26 |
| 1 UGX = | 0.035 NPR | 28.6008 UGX = | 1 NPR | 2024-04-25 |
| 1 UGX = | 0.035 NPR | 28.61 UGX = | 1 NPR | 2024-04-24 |
| 1 UGX = | 0.035 NPR | 28.6015 UGX = | 1 NPR | 2024-04-23 |
| 1 UGX = | 0.0351 NPR | 28.5288 UGX = | 1 NPR | 2024-04-22 |
| 1 UGX = | 0.0351 NPR | 28.5289 UGX = | 1 NPR | 2024-04-21 |
| 1 UGX = | 0.0351 NPR | 28.5289 UGX = | 1 NPR | 2024-04-20 |
| 1 UGX = | 0.0351 NPR | 28.503 UGX = | 1 NPR | 2024-04-19 |
| 1 UGX = | 0.0351 NPR | 28.499 UGX = | 1 NPR | 2024-04-18 |
| 1 UGX = | 0.0349 NPR | 28.6645 UGX = | 1 NPR | 2024-04-17 |
| 1 UGX = | 0.0351 NPR | 28.4955 UGX = | 1 NPR | 2024-04-16 |
| 1 UGX = | 0.0351 NPR | 28.4898 UGX = | 1 NPR | 2024-04-15 |
| 1 UGX = | 0.0351 NPR | 28.4896 UGX = | 1 NPR | 2024-04-14 |
| 1 UGX = | 0.0351 NPR | 28.4885 UGX = | 1 NPR | 2024-04-13 |
| 1 UGX = | 0.035 NPR | 28.5613 UGX = | 1 NPR | 2024-04-12 |
| 1 UGX = | 0.0351 NPR | 28.4517 UGX = | 1 NPR | 2024-04-11 |
| 1 UGX = | 0.0351 NPR | 28.5212 UGX = | 1 NPR | 2024-04-10 |
| 1 UGX = | 0.0349 NPR | 28.6395 UGX = | 1 NPR | 2024-04-09 |
| 1 UGX = | 0.0348 NPR | 28.7573 UGX = | 1 NPR | 2024-04-08 |
| 1 UGX = | 0.0348 NPR | 28.7575 UGX = | 1 NPR | 2024-04-07 |
| 1 UGX = | 0.0348 NPR | 28.7575 UGX = | 1 NPR | 2024-04-06 |
| 1 UGX = | 0.0347 NPR | 28.842 UGX = | 1 NPR | 2024-04-05 |
| 1 UGX = | 0.0345 NPR | 28.9868 UGX = | 1 NPR | 2024-04-04 |
| 1 UGX = | 0.0344 NPR | 29.069 UGX = | 1 NPR | 2024-04-03 |
| 1 UGX = | 0.0343 NPR | 29.151 UGX = | 1 NPR | 2024-04-02 |
| 1 UGX = | 0.0343 NPR | 29.151 UGX = | 1 NPR | 2024-04-01 |
| 1 UGX = | 0.0343 NPR | 29.1512 UGX = | 1 NPR | 2024-03-31 |
| 1 UGX = | 0.0343 NPR | 29.1512 UGX = | 1 NPR | 2024-03-30 |
| 1 UGX = | 0.0344 NPR | 29.0818 UGX = | 1 NPR | 2024-03-29 |
| 1 UGX = | 0.0343 NPR | 29.1357 UGX = | 1 NPR | 2024-03-28 |
| 1 UGX = | 0.0344 NPR | 29.1112 UGX = | 1 NPR | 2024-03-27 |
| 1 UGX = | 0.0343 NPR | 29.1962 UGX = | 1 NPR | 2024-03-26 |
| 1 UGX = | 0.0343 NPR | 29.1574 UGX = | 1 NPR | 2024-03-25 |
| 1 UGX = | 0.0343 NPR | 29.1577 UGX = | 1 NPR | 2024-03-24 |
| 1 UGX = | 0.0343 NPR | 29.1577 UGX = | 1 NPR | 2024-03-23 |
| 1 UGX = | 0.0344 NPR | 29.0401 UGX = | 1 NPR | 2024-03-22 |
| 1 UGX = | 0.0343 NPR | 29.1356 UGX = | 1 NPR | 2024-03-21 |
| 1 UGX = | 0.0342 NPR | 29.2102 UGX = | 1 NPR | 2024-03-20 |
| 1 UGX = | 0.0341 NPR | 29.2898 UGX = | 1 NPR | 2024-03-19 |
| 1 UGX = | 0.0342 NPR | 29.2773 UGX = | 1 NPR | 2024-03-18 |
| 1 UGX = | 0.0342 NPR | 29.277 UGX = | 1 NPR | 2024-03-17 |
| 1 UGX = | 0.0342 NPR | 29.277 UGX = | 1 NPR | 2024-03-16 |
| 1 UGX = | 0.0341 NPR | 29.3277 UGX = | 1 NPR | 2024-03-15 |
| 1 UGX = | 0.034 NPR | 29.4398 UGX = | 1 NPR | 2024-03-14 |
| 1 UGX = | 0.0341 NPR | 29.3685 UGX = | 1 NPR | 2024-03-13 |
| 1 UGX = | 0.0339 NPR | 29.4896 UGX = | 1 NPR | 2024-03-12 |
| 1 UGX = | 0.0339 NPR | 29.5201 UGX = | 1 NPR | 2024-03-11 |
| 1 UGX = | 0.0339 NPR | 29.5204 UGX = | 1 NPR | 2024-03-10 |
| 1 UGX = | 0.0339 NPR | 29.5204 UGX = | 1 NPR | 2024-03-09 |
| 1 UGX = | 0.0339 NPR | 29.4992 UGX = | 1 NPR | 2024-03-08 |
| 1 UGX = | 0.0338 NPR | 29.588 UGX = | 1 NPR | 2024-03-07 |
| 1 UGX = | 0.0339 NPR | 29.5193 UGX = | 1 NPR | 2024-03-06 |
| 1 UGX = | 0.0338 NPR | 29.5609 UGX = | 1 NPR | 2024-03-05 |
| 1 UGX = | 0.0339 NPR | 29.5095 UGX = | 1 NPR | 2024-03-04 |
| 1 UGX = | 0.0339 NPR | 29.5078 UGX = | 1 NPR | 2024-03-03 |
| 1 UGX = | 0.0339 NPR | 29.5078 UGX = | 1 NPR | 2024-03-02 |
| 1 UGX = | 0.0338 NPR | 29.6067 UGX = | 1 NPR | 2024-03-01 |
| 1 UGX = | 0.0337 NPR | 29.6975 UGX = | 1 NPR | 2024-02-29 |
| 1 UGX = | 0.0337 NPR | 29.6647 UGX = | 1 NPR | 2024-02-28 |
| 1 UGX = | 0.0336 NPR | 29.7941 UGX = | 1 NPR | 2024-02-27 |
| 1 UGX = | 0.0339 NPR | 29.5303 UGX = | 1 NPR | 2024-02-26 |
| 1 UGX = | 0.0338 NPR | 29.5858 UGX = | 1 NPR | 2024-02-25 |
| 1 UGX = | 0.0338 NPR | 29.5858 UGX = | 1 NPR | 2024-02-24 |
| 1 UGX = | 0.0341 NPR | 29.3502 UGX = | 1 NPR | 2024-02-23 |
| 1 UGX = | 0.0341 NPR | 29.322 UGX = | 1 NPR | 2024-02-22 |
| 1 UGX = | 0.0342 NPR | 29.2623 UGX = | 1 NPR | 2024-02-21 |
| 1 UGX = | 0.0343 NPR | 29.1883 UGX = | 1 NPR | 2024-02-20 |
| 1 UGX = | 0.0343 NPR | 29.1676 UGX = | 1 NPR | 2024-02-19 |
| 1 UGX = | 0.0343 NPR | 29.1676 UGX = | 1 NPR | 2024-02-18 |
| 1 UGX = | 0.0343 NPR | 29.1647 UGX = | 1 NPR | 2024-02-17 |
| 1 UGX = | 0.0343 NPR | 29.1337 UGX = | 1 NPR | 2024-02-16 |
| 1 UGX = | 0.0343 NPR | 29.1872 UGX = | 1 NPR | 2024-02-15 |
| 1 UGX = | 0.0343 NPR | 29.1204 UGX = | 1 NPR | 2024-02-14 |
| 1 UGX = | 0.0344 NPR | 29.106 UGX = | 1 NPR | 2024-02-13 |
| 1 UGX = | 0.0344 NPR | 29.0403 UGX = | 1 NPR | 2024-02-12 |
| 1 UGX = | 0.0344 NPR | 29.0418 UGX = | 1 NPR | 2024-02-11 |
| 1 UGX = | 0.0344 NPR | 29.0418 UGX = | 1 NPR | 2024-02-10 |
| 1 UGX = | 0.0346 NPR | 28.91 UGX = | 1 NPR | 2024-02-09 |
| 1 UGX = | 0.0346 NPR | 28.8643 UGX = | 1 NPR | 2024-02-08 |
| 1 UGX = | 0.0348 NPR | 28.7729 UGX = | 1 NPR | 2024-02-07 |
| 1 UGX = | 0.0348 NPR | 28.772 UGX = | 1 NPR | 2024-02-06 |
| 1 UGX = | 0.0347 NPR | 28.7852 UGX = | 1 NPR | 2024-02-05 |
| 1 UGX = | 0.035 NPR | 28.5888 UGX = | 1 NPR | 2024-02-04 |
| 1 UGX = | 0.035 NPR | 28.5888 UGX = | 1 NPR | 2024-02-03 |
| 1 UGX = | 0.0348 NPR | 28.7721 UGX = | 1 NPR | 2024-02-02 |
| 1 UGX = | 0.0348 NPR | 28.7118 UGX = | 1 NPR | 2024-02-01 |
| 1 UGX = | 0.0348 NPR | 28.7432 UGX = | 1 NPR | 2024-01-31 |
| 1 UGX = | 0.0349 NPR | 28.6733 UGX = | 1 NPR | 2024-01-30 |
| 1 UGX = | 0.0349 NPR | 28.6941 UGX = | 1 NPR | 2024-01-29 |
| 1 UGX = | 0.0349 NPR | 28.694 UGX = | 1 NPR | 2024-01-28 |
| 1 UGX = | 0.0349 NPR | 28.694 UGX = | 1 NPR | 2024-01-27 |
| 1 UGX = | 0.0349 NPR | 28.6728 UGX = | 1 NPR | 2024-01-26 |
| 1 UGX = | 0.0349 NPR | 28.6861 UGX = | 1 NPR | 2024-01-25 |
| 1 UGX = | 0.0348 NPR | 28.7029 UGX = | 1 NPR | 2024-01-24 |
| 1 UGX = | 0.0349 NPR | 28.6634 UGX = | 1 NPR | 2024-01-23 |
| 1 UGX = | 0.0349 NPR | 28.6319 UGX = | 1 NPR | 2024-01-22 |
| 1 UGX = | 0.0349 NPR | 28.6316 UGX = | 1 NPR | 2024-01-21 |
| 1 UGX = | 0.0349 NPR | 28.6315 UGX = | 1 NPR | 2024-01-20 |
| 1 UGX = | 0.035 NPR | 28.5941 UGX = | 1 NPR | 2024-01-19 |
| 1 UGX = | 0.0349 NPR | 28.6472 UGX = | 1 NPR | 2024-01-18 |
| 1 UGX = | 0.0349 NPR | 28.666 UGX = | 1 NPR | 2024-01-17 |
| 1 UGX = | 0.0348 NPR | 28.7464 UGX = | 1 NPR | 2024-01-16 |
| 1 UGX = | 0.0349 NPR | 28.646 UGX = | 1 NPR | 2024-01-15 |
| 1 UGX = | 0.0349 NPR | 28.6461 UGX = | 1 NPR | 2024-01-14 |
| 1 UGX = | 0.0349 NPR | 28.6461 UGX = | 1 NPR | 2024-01-13 |
| 1 UGX = | 0.035 NPR | 28.6043 UGX = | 1 NPR | 2024-01-12 |
| 1 UGX = | 0.035 NPR | 28.6064 UGX = | 1 NPR | 2024-01-11 |
| 1 UGX = | 0.035 NPR | 28.5474 UGX = | 1 NPR | 2024-01-10 |
| 1 UGX = | 0.0349 NPR | 28.6369 UGX = | 1 NPR | 2024-01-09 |
| 1 UGX = | 0.0351 NPR | 28.4957 UGX = | 1 NPR | 2024-01-08 |
| 1 UGX = | 0.0351 NPR | 28.4968 UGX = | 1 NPR | 2024-01-07 |
| 1 UGX = | 0.0351 NPR | 28.4968 UGX = | 1 NPR | 2024-01-06 |
| 1 UGX = | 0.0349 NPR | 28.6308 UGX = | 1 NPR | 2024-01-05 |
| 1 UGX = | 0.0351 NPR | 28.5098 UGX = | 1 NPR | 2024-01-04 |
| 1 UGX = | 0.0355 NPR | 28.1838 UGX = | 1 NPR | 2024-01-03 |
| 1 UGX = | 0.0352 NPR | 28.4006 UGX = | 1 NPR | 2024-01-02 |
| 1 UGX = | 0.0352 NPR | 28.4006 UGX = | 1 NPR | 2024-01-01 |
| 1 UGX = | 0.0352 NPR | 28.4005 UGX = | 1 NPR | 2023-12-31 |
| 1 UGX = | 0.0352 NPR | 28.4008 UGX = | 1 NPR | 2023-12-30 |
| 1 UGX = | 0.0353 NPR | 28.321 UGX = | 1 NPR | 2023-12-29 |
| 1 UGX = | 0.0355 NPR | 28.1916 UGX = | 1 NPR | 2023-12-28 |
| 1 UGX = | 0.0354 NPR | 28.2876 UGX = | 1 NPR | 2023-12-27 |
| 1 UGX = | 0.0354 NPR | 28.2876 UGX = | 1 NPR | 2023-12-26 |
| 1 UGX = | 0.0354 NPR | 28.2876 UGX = | 1 NPR | 2023-12-25 |
| 1 UGX = | 0.0354 NPR | 28.2875 UGX = | 1 NPR | 2023-12-24 |
| 1 UGX = | 0.0354 NPR | 28.2875 UGX = | 1 NPR | 2023-12-23 |
| 1 UGX = | 0.0354 NPR | 28.2241 UGX = | 1 NPR | 2023-12-22 |
| 1 UGX = | 0.0354 NPR | 28.2494 UGX = | 1 NPR | 2023-12-21 |
| 1 UGX = | 0.0353 NPR | 28.3059 UGX = | 1 NPR | 2023-12-20 |
| 1 UGX = | 0.0352 NPR | 28.3858 UGX = | 1 NPR | 2023-12-19 |
| 1 UGX = | 0.0352 NPR | 28.3868 UGX = | 1 NPR | 2023-12-18 |
| 1 UGX = | 0.0352 NPR | 28.3869 UGX = | 1 NPR | 2023-12-17 |
| 1 UGX = | 0.0352 NPR | 28.3869 UGX = | 1 NPR | 2023-12-16 |
| 1 UGX = | 0.0353 NPR | 28.3461 UGX = | 1 NPR | 2023-12-15 |
| 1 UGX = | 0.0352 NPR | 28.3978 UGX = | 1 NPR | 2023-12-14 |
| 1 UGX = | 0.0351 NPR | 28.5159 UGX = | 1 NPR | 2023-12-13 |
| 1 UGX = | 0.0351 NPR | 28.5076 UGX = | 1 NPR | 2023-12-12 |
| 1 UGX = | 0.0354 NPR | 28.2575 UGX = | 1 NPR | 2023-12-11 |
| 1 UGX = | 0.0354 NPR | 28.2576 UGX = | 1 NPR | 2023-12-10 |
| 1 UGX = | 0.0354 NPR | 28.2576 UGX = | 1 NPR | 2023-12-09 |
| 1 UGX = | 0.0353 NPR | 28.2938 UGX = | 1 NPR | 2023-12-08 |
| 1 UGX = | 0.0353 NPR | 28.3131 UGX = | 1 NPR | 2023-12-07 |
| 1 UGX = | 0.0351 NPR | 28.4731 UGX = | 1 NPR | 2023-12-06 |
| 1 UGX = | 0.0352 NPR | 28.4486 UGX = | 1 NPR | 2023-12-05 |