Last Year History for UGX/NZD
| UGX | NZD | UGX | NZD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0005 NZD | 2166.5405 UGX = | 1 NZD | 2024-11-21 |
| 1 UGX = | 0.0005 NZD | 2156.9553 UGX = | 1 NZD | 2024-11-20 |
| 1 UGX = | 0.0005 NZD | 2150.6965 UGX = | 1 NZD | 2024-11-19 |
| 1 UGX = | 0.0005 NZD | 2152.3395 UGX = | 1 NZD | 2024-11-18 |
| 1 UGX = | 0.0005 NZD | 2128.1876 UGX = | 1 NZD | 2024-11-17 |
| 1 UGX = | 0.0005 NZD | 2158.0938 UGX = | 1 NZD | 2024-11-16 |
| 1 UGX = | 0.0005 NZD | 2155.1796 UGX = | 1 NZD | 2024-11-15 |
| 1 UGX = | 0.0005 NZD | 2167.5308 UGX = | 1 NZD | 2024-11-14 |
| 1 UGX = | 0.0005 NZD | 2175.296 UGX = | 1 NZD | 2024-11-13 |
| 1 UGX = | 0.0005 NZD | 2180.1632 UGX = | 1 NZD | 2024-11-12 |
| 1 UGX = | 0.0005 NZD | 2197.4324 UGX = | 1 NZD | 2024-11-11 |
| 1 UGX = | 0.0005 NZD | 2195.7156 UGX = | 1 NZD | 2024-11-10 |
| 1 UGX = | 0.0005 NZD | 2195.7156 UGX = | 1 NZD | 2024-11-09 |
| 1 UGX = | 0.0005 NZD | 2198.5215 UGX = | 1 NZD | 2024-11-08 |
| 1 UGX = | 0.0005 NZD | 2202.0181 UGX = | 1 NZD | 2024-11-07 |
| 1 UGX = | 0.0005 NZD | 2190.2777 UGX = | 1 NZD | 2024-11-06 |
| 1 UGX = | 0.0005 NZD | 2196.7738 UGX = | 1 NZD | 2024-11-05 |
| 1 UGX = | 0.0005 NZD | 2185.5458 UGX = | 1 NZD | 2024-11-04 |
| 1 UGX = | 0.0005 NZD | 2180.652 UGX = | 1 NZD | 2024-11-03 |
| 1 UGX = | 0.0005 NZD | 2183.8698 UGX = | 1 NZD | 2024-11-02 |
| 1 UGX = | 0.0005 NZD | 2182.046 UGX = | 1 NZD | 2024-11-01 |
| 1 UGX = | 0.0005 NZD | 2184.9556 UGX = | 1 NZD | 2024-10-31 |
| 1 UGX = | 0.0005 NZD | 2190.7543 UGX = | 1 NZD | 2024-10-30 |
| 1 UGX = | 0.0005 NZD | 2191.922 UGX = | 1 NZD | 2024-10-29 |
| 1 UGX = | 0.0005 NZD | 2196.1078 UGX = | 1 NZD | 2024-10-28 |
| 1 UGX = | 0.0005 NZD | 2196.6328 UGX = | 1 NZD | 2024-10-27 |
| 1 UGX = | 0.0005 NZD | 2196.6328 UGX = | 1 NZD | 2024-10-26 |
| 1 UGX = | 0.0005 NZD | 2196.8829 UGX = | 1 NZD | 2024-10-25 |
| 1 UGX = | 0.0005 NZD | 2206.2214 UGX = | 1 NZD | 2024-10-24 |
| 1 UGX = | 0.0005 NZD | 2213.4588 UGX = | 1 NZD | 2024-10-23 |
| 1 UGX = | 0.0004 NZD | 2224.4599 UGX = | 1 NZD | 2024-10-22 |
| 1 UGX = | 0.0005 NZD | 2215.8467 UGX = | 1 NZD | 2024-10-21 |
| 1 UGX = | 0.0005 NZD | 2220.6079 UGX = | 1 NZD | 2024-10-20 |
| 1 UGX = | 0.0005 NZD | 2220.8236 UGX = | 1 NZD | 2024-10-19 |
| 1 UGX = | 0.0004 NZD | 2237.5208 UGX = | 1 NZD | 2024-10-18 |
| 1 UGX = | 0.0004 NZD | 2230.0279 UGX = | 1 NZD | 2024-10-17 |
| 1 UGX = | 0.0004 NZD | 2231.916 UGX = | 1 NZD | 2024-10-16 |
| 1 UGX = | 0.0004 NZD | 2235.3077 UGX = | 1 NZD | 2024-10-15 |
| 1 UGX = | 0.0004 NZD | 2239.1351 UGX = | 1 NZD | 2024-10-14 |
| 1 UGX = | 0.0004 NZD | 2242.3011 UGX = | 1 NZD | 2024-10-13 |
| 1 UGX = | 0.0004 NZD | 2242.1231 UGX = | 1 NZD | 2024-10-12 |
| 1 UGX = | 0.0004 NZD | 2238.5056 UGX = | 1 NZD | 2024-10-11 |
| 1 UGX = | 0.0004 NZD | 2238.9195 UGX = | 1 NZD | 2024-10-10 |
| 1 UGX = | 0.0004 NZD | 2239.3313 UGX = | 1 NZD | 2024-10-09 |
| 1 UGX = | 0.0004 NZD | 2245.2843 UGX = | 1 NZD | 2024-10-08 |
| 1 UGX = | 0.0004 NZD | 2264.3648 UGX = | 1 NZD | 2024-10-07 |
| 1 UGX = | 0.0004 NZD | 2268.4245 UGX = | 1 NZD | 2024-10-06 |
| 1 UGX = | 0.0004 NZD | 2268.4245 UGX = | 1 NZD | 2024-10-05 |
| 1 UGX = | 0.0004 NZD | 2273.8134 UGX = | 1 NZD | 2024-10-04 |
| 1 UGX = | 0.0004 NZD | 2290.5297 UGX = | 1 NZD | 2024-10-03 |
| 1 UGX = | 0.0004 NZD | 2309.8954 UGX = | 1 NZD | 2024-10-02 |
| 1 UGX = | 0.0004 NZD | 2344.0832 UGX = | 1 NZD | 2024-10-01 |
| 1 UGX = | 0.0004 NZD | 2345.7577 UGX = | 1 NZD | 2024-09-30 |
| 1 UGX = | 0.0004 NZD | 2342.2361 UGX = | 1 NZD | 2024-09-29 |
| 1 UGX = | 0.0004 NZD | 2342.2361 UGX = | 1 NZD | 2024-09-28 |
| 1 UGX = | 0.0004 NZD | 2328.7174 UGX = | 1 NZD | 2024-09-27 |
| 1 UGX = | 0.0004 NZD | 2331.7555 UGX = | 1 NZD | 2024-09-26 |
| 1 UGX = | 0.0004 NZD | 2321.017 UGX = | 1 NZD | 2024-09-25 |
| 1 UGX = | 0.0004 NZD | 2323.4764 UGX = | 1 NZD | 2024-09-24 |
| 1 UGX = | 0.0004 NZD | 2314.1583 UGX = | 1 NZD | 2024-09-23 |
| 1 UGX = | 0.0004 NZD | 2307.5143 UGX = | 1 NZD | 2024-09-22 |
| 1 UGX = | 0.0004 NZD | 2307.5143 UGX = | 1 NZD | 2024-09-21 |
| 1 UGX = | 0.0004 NZD | 2316.1601 UGX = | 1 NZD | 2024-09-20 |
| 1 UGX = | 0.0004 NZD | 2341.3926 UGX = | 1 NZD | 2024-09-19 |
| 1 UGX = | 0.0004 NZD | 2315.6499 UGX = | 1 NZD | 2024-09-18 |
| 1 UGX = | 0.0004 NZD | 2304.6632 UGX = | 1 NZD | 2024-09-17 |
| 1 UGX = | 0.0004 NZD | 2298.7724 UGX = | 1 NZD | 2024-09-16 |
| 1 UGX = | 0.0004 NZD | 2288.0594 UGX = | 1 NZD | 2024-09-15 |
| 1 UGX = | 0.0004 NZD | 2285.6062 UGX = | 1 NZD | 2024-09-14 |
| 1 UGX = | 0.0004 NZD | 2286.3503 UGX = | 1 NZD | 2024-09-13 |
| 1 UGX = | 0.0004 NZD | 2290.808 UGX = | 1 NZD | 2024-09-12 |
| 1 UGX = | 0.0004 NZD | 2286.6876 UGX = | 1 NZD | 2024-09-11 |
| 1 UGX = | 0.0004 NZD | 2289.5571 UGX = | 1 NZD | 2024-09-10 |
| 1 UGX = | 0.0004 NZD | 2285.41 UGX = | 1 NZD | 2024-09-09 |
| 1 UGX = | 0.0004 NZD | 2296.2638 UGX = | 1 NZD | 2024-09-08 |
| 1 UGX = | 0.0004 NZD | 2296.2638 UGX = | 1 NZD | 2024-09-07 |
| 1 UGX = | 0.0004 NZD | 2312.9326 UGX = | 1 NZD | 2024-09-06 |
| 1 UGX = | 0.0004 NZD | 2304.3489 UGX = | 1 NZD | 2024-09-05 |
| 1 UGX = | 0.0004 NZD | 2304.9061 UGX = | 1 NZD | 2024-09-04 |
| 1 UGX = | 0.0004 NZD | 2303.8158 UGX = | 1 NZD | 2024-09-03 |
| 1 UGX = | 0.0004 NZD | 2319.2555 UGX = | 1 NZD | 2024-09-02 |
| 1 UGX = | 0.0004 NZD | 2326.5328 UGX = | 1 NZD | 2024-09-01 |
| 1 UGX = | 0.0004 NZD | 2321.6577 UGX = | 1 NZD | 2024-08-31 |
| 1 UGX = | 0.0004 NZD | 2330.8841 UGX = | 1 NZD | 2024-08-30 |
| 1 UGX = | 0.0004 NZD | 2335.2384 UGX = | 1 NZD | 2024-08-29 |
| 1 UGX = | 0.0004 NZD | 2318.3786 UGX = | 1 NZD | 2024-08-28 |
| 1 UGX = | 0.0004 NZD | 2312.1819 UGX = | 1 NZD | 2024-08-27 |
| 1 UGX = | 0.0004 NZD | 2290.4023 UGX = | 1 NZD | 2024-08-26 |
| 1 UGX = | 0.0004 NZD | 2298.1568 UGX = | 1 NZD | 2024-08-25 |
| 1 UGX = | 0.0004 NZD | 2298.1568 UGX = | 1 NZD | 2024-08-24 |
| 1 UGX = | 0.0004 NZD | 2292.4874 UGX = | 1 NZD | 2024-08-23 |
| 1 UGX = | 0.0004 NZD | 2286.4024 UGX = | 1 NZD | 2024-08-22 |
| 1 UGX = | 0.0004 NZD | 2276.2103 UGX = | 1 NZD | 2024-08-21 |
| 1 UGX = | 0.0004 NZD | 2274.6742 UGX = | 1 NZD | 2024-08-20 |
| 1 UGX = | 0.0004 NZD | 2251.8403 UGX = | 1 NZD | 2024-08-19 |
| 1 UGX = | 0.0004 NZD | 2245.2026 UGX = | 1 NZD | 2024-08-18 |
| 1 UGX = | 0.0004 NZD | 2245.2026 UGX = | 1 NZD | 2024-08-17 |
| 1 UGX = | 0.0004 NZD | 2250.2395 UGX = | 1 NZD | 2024-08-16 |
| 1 UGX = | 0.0004 NZD | 2240.7246 UGX = | 1 NZD | 2024-08-15 |
| 1 UGX = | 0.0004 NZD | 2230.2841 UGX = | 1 NZD | 2024-08-14 |
| 1 UGX = | 0.0004 NZD | 2252.9391 UGX = | 1 NZD | 2024-08-13 |
| 1 UGX = | 0.0004 NZD | 2246.4689 UGX = | 1 NZD | 2024-08-12 |
| 1 UGX = | 0.0004 NZD | 2235.1357 UGX = | 1 NZD | 2024-08-11 |
| 1 UGX = | 0.0004 NZD | 2235.1357 UGX = | 1 NZD | 2024-08-10 |
| 1 UGX = | 0.0004 NZD | 2248.4269 UGX = | 1 NZD | 2024-08-09 |
| 1 UGX = | 0.0004 NZD | 2229.9331 UGX = | 1 NZD | 2024-08-08 |
| 1 UGX = | 0.0004 NZD | 2237.2742 UGX = | 1 NZD | 2024-08-07 |
| 1 UGX = | 0.0005 NZD | 2205.8691 UGX = | 1 NZD | 2024-08-06 |
| 1 UGX = | 0.0005 NZD | 2191.285 UGX = | 1 NZD | 2024-08-05 |
| 1 UGX = | 0.0005 NZD | 2199.3852 UGX = | 1 NZD | 2024-08-04 |
| 1 UGX = | 0.0005 NZD | 2199.3852 UGX = | 1 NZD | 2024-08-03 |
| 1 UGX = | 0.0005 NZD | 2221.2767 UGX = | 1 NZD | 2024-08-02 |
| 1 UGX = | 0.0005 NZD | 2212.7204 UGX = | 1 NZD | 2024-08-01 |
| 1 UGX = | 0.0005 NZD | 2204.5494 UGX = | 1 NZD | 2024-07-31 |
| 1 UGX = | 0.0005 NZD | 2199.8078 UGX = | 1 NZD | 2024-07-30 |
| 1 UGX = | 0.0005 NZD | 2192.4833 UGX = | 1 NZD | 2024-07-29 |
| 1 UGX = | 0.0005 NZD | 2193.6618 UGX = | 1 NZD | 2024-07-28 |
| 1 UGX = | 0.0005 NZD | 2193.6618 UGX = | 1 NZD | 2024-07-27 |
| 1 UGX = | 0.0005 NZD | 2203.0593 UGX = | 1 NZD | 2024-07-26 |
| 1 UGX = | 0.0005 NZD | 2198.0186 UGX = | 1 NZD | 2024-07-25 |
| 1 UGX = | 0.0005 NZD | 2195.9647 UGX = | 1 NZD | 2024-07-24 |
| 1 UGX = | 0.0005 NZD | 2204.166 UGX = | 1 NZD | 2024-07-23 |
| 1 UGX = | 0.0005 NZD | 2216.2234 UGX = | 1 NZD | 2024-07-22 |
| 1 UGX = | 0.0005 NZD | 2221.0267 UGX = | 1 NZD | 2024-07-21 |
| 1 UGX = | 0.0005 NZD | 2221.0267 UGX = | 1 NZD | 2024-07-20 |
| 1 UGX = | 0.0004 NZD | 2229.9725 UGX = | 1 NZD | 2024-07-19 |
| 1 UGX = | 0.0004 NZD | 2244.5662 UGX = | 1 NZD | 2024-07-18 |
| 1 UGX = | 0.0004 NZD | 2252.5388 UGX = | 1 NZD | 2024-07-17 |
| 1 UGX = | 0.0004 NZD | 2248.7259 UGX = | 1 NZD | 2024-07-16 |
| 1 UGX = | 0.0004 NZD | 2254.8217 UGX = | 1 NZD | 2024-07-15 |
| 1 UGX = | 0.0004 NZD | 2259.3536 UGX = | 1 NZD | 2024-07-14 |
| 1 UGX = | 0.0004 NZD | 2264.2925 UGX = | 1 NZD | 2024-07-13 |
| 1 UGX = | 0.0004 NZD | 2255.6317 UGX = | 1 NZD | 2024-07-12 |
| 1 UGX = | 0.0004 NZD | 2252.8919 UGX = | 1 NZD | 2024-07-11 |
| 1 UGX = | 0.0004 NZD | 2251.5359 UGX = | 1 NZD | 2024-07-10 |
| 1 UGX = | 0.0004 NZD | 2269.3794 UGX = | 1 NZD | 2024-07-09 |
| 1 UGX = | 0.0004 NZD | 2270.3766 UGX = | 1 NZD | 2024-07-08 |
| 1 UGX = | 0.0004 NZD | 2263.673 UGX = | 1 NZD | 2024-07-07 |
| 1 UGX = | 0.0004 NZD | 2263.673 UGX = | 1 NZD | 2024-07-06 |
| 1 UGX = | 0.0004 NZD | 2262.7437 UGX = | 1 NZD | 2024-07-05 |
| 1 UGX = | 0.0004 NZD | 2251.422 UGX = | 1 NZD | 2024-07-04 |
| 1 UGX = | 0.0004 NZD | 2243.5721 UGX = | 1 NZD | 2024-07-03 |
| 1 UGX = | 0.0004 NZD | 2251.7965 UGX = | 1 NZD | 2024-07-02 |
| 1 UGX = | 0.0004 NZD | 2254.6468 UGX = | 1 NZD | 2024-07-01 |
| 1 UGX = | 0.0004 NZD | 2257.7134 UGX = | 1 NZD | 2024-06-30 |
| 1 UGX = | 0.0004 NZD | 2259.4273 UGX = | 1 NZD | 2024-06-29 |
| 1 UGX = | 0.0004 NZD | 2256.8017 UGX = | 1 NZD | 2024-06-28 |
| 1 UGX = | 0.0004 NZD | 2268.2668 UGX = | 1 NZD | 2024-06-27 |
| 1 UGX = | 0.0004 NZD | 2264.2879 UGX = | 1 NZD | 2024-06-26 |
| 1 UGX = | 0.0004 NZD | 2289.2484 UGX = | 1 NZD | 2024-06-25 |
| 1 UGX = | 0.0004 NZD | 2294.5526 UGX = | 1 NZD | 2024-06-24 |
| 1 UGX = | 0.0004 NZD | 2289.3985 UGX = | 1 NZD | 2024-06-23 |
| 1 UGX = | 0.0004 NZD | 2289.3985 UGX = | 1 NZD | 2024-06-22 |
| 1 UGX = | 0.0004 NZD | 2298.8521 UGX = | 1 NZD | 2024-06-21 |
| 1 UGX = | 0.0004 NZD | 2289.5206 UGX = | 1 NZD | 2024-06-20 |
| 1 UGX = | 0.0004 NZD | 2277.0772 UGX = | 1 NZD | 2024-06-19 |
| 1 UGX = | 0.0004 NZD | 2256.3386 UGX = | 1 NZD | 2024-06-18 |
| 1 UGX = | 0.0004 NZD | 2273.1937 UGX = | 1 NZD | 2024-06-17 |
| 1 UGX = | 0.0004 NZD | 2280.7801 UGX = | 1 NZD | 2024-06-16 |
| 1 UGX = | 0.0004 NZD | 2280.7801 UGX = | 1 NZD | 2024-06-15 |
| 1 UGX = | 0.0004 NZD | 2298.8475 UGX = | 1 NZD | 2024-06-14 |
| 1 UGX = | 0.0004 NZD | 2308.2982 UGX = | 1 NZD | 2024-06-13 |
| 1 UGX = | 0.0004 NZD | 2314.0812 UGX = | 1 NZD | 2024-06-12 |
| 1 UGX = | 0.0004 NZD | 2306.6773 UGX = | 1 NZD | 2024-06-11 |
| 1 UGX = | 0.0004 NZD | 2343.5477 UGX = | 1 NZD | 2024-06-10 |
| 1 UGX = | 0.0004 NZD | 2331.6038 UGX = | 1 NZD | 2024-06-09 |
| 1 UGX = | 0.0004 NZD | 2331.6038 UGX = | 1 NZD | 2024-06-08 |
| 1 UGX = | 0.0004 NZD | 2345.0359 UGX = | 1 NZD | 2024-06-07 |
| 1 UGX = | 0.0004 NZD | 2354.1821 UGX = | 1 NZD | 2024-06-06 |
| 1 UGX = | 0.0004 NZD | 2350.7578 UGX = | 1 NZD | 2024-06-05 |
| 1 UGX = | 0.0004 NZD | 2335.7965 UGX = | 1 NZD | 2024-06-04 |
| 1 UGX = | 0.0004 NZD | 2335.8497 UGX = | 1 NZD | 2024-06-03 |
| 1 UGX = | 0.0004 NZD | 2342.9539 UGX = | 1 NZD | 2024-06-02 |
| 1 UGX = | 0.0004 NZD | 2342.9539 UGX = | 1 NZD | 2024-06-01 |
| 1 UGX = | 0.0004 NZD | 2338.5218 UGX = | 1 NZD | 2024-05-31 |
| 1 UGX = | 0.0004 NZD | 2337.1066 UGX = | 1 NZD | 2024-05-30 |
| 1 UGX = | 0.0004 NZD | 2344.7175 UGX = | 1 NZD | 2024-05-29 |
| 1 UGX = | 0.0004 NZD | 2337.1506 UGX = | 1 NZD | 2024-05-28 |
| 1 UGX = | 0.0004 NZD | 2334.7456 UGX = | 1 NZD | 2024-05-27 |
| 1 UGX = | 0.0004 NZD | 2326.5446 UGX = | 1 NZD | 2024-05-26 |
| 1 UGX = | 0.0004 NZD | 2326.5446 UGX = | 1 NZD | 2024-05-25 |
| 1 UGX = | 0.0004 NZD | 2342.8502 UGX = | 1 NZD | 2024-05-24 |
| 1 UGX = | 0.0004 NZD | 2338.8698 UGX = | 1 NZD | 2024-05-23 |
| 1 UGX = | 0.0004 NZD | 2330.0572 UGX = | 1 NZD | 2024-05-22 |
| 1 UGX = | 0.0004 NZD | 2318.1141 UGX = | 1 NZD | 2024-05-21 |
| 1 UGX = | 0.0004 NZD | 2300.3282 UGX = | 1 NZD | 2024-05-20 |
| 1 UGX = | 0.0004 NZD | 2300.1674 UGX = | 1 NZD | 2024-05-19 |
| 1 UGX = | 0.0004 NZD | 2300.1674 UGX = | 1 NZD | 2024-05-18 |
| 1 UGX = | 0.0004 NZD | 2298.4084 UGX = | 1 NZD | 2024-05-17 |
| 1 UGX = | 0.0004 NZD | 2286.0801 UGX = | 1 NZD | 2024-05-16 |
| 1 UGX = | 0.0004 NZD | 2271.7195 UGX = | 1 NZD | 2024-05-15 |
| 1 UGX = | 0.0004 NZD | 2268.9189 UGX = | 1 NZD | 2024-05-14 |
| 1 UGX = | 0.0004 NZD | 2272.8049 UGX = | 1 NZD | 2024-05-13 |
| 1 UGX = | 0.0004 NZD | 2273.4875 UGX = | 1 NZD | 2024-05-12 |
| 1 UGX = | 0.0004 NZD | 2275.4502 UGX = | 1 NZD | 2024-05-11 |
| 1 UGX = | 0.0004 NZD | 2266.281 UGX = | 1 NZD | 2024-05-10 |
| 1 UGX = | 0.0004 NZD | 2268.6222 UGX = | 1 NZD | 2024-05-09 |
| 1 UGX = | 0.0004 NZD | 2258.6755 UGX = | 1 NZD | 2024-05-08 |
| 1 UGX = | 0.0004 NZD | 2262.4941 UGX = | 1 NZD | 2024-05-07 |
| 1 UGX = | 0.0004 NZD | 2273.8261 UGX = | 1 NZD | 2024-05-06 |
| 1 UGX = | 0.0004 NZD | 2267.8451 UGX = | 1 NZD | 2024-05-05 |
| 1 UGX = | 0.0004 NZD | 2267.8451 UGX = | 1 NZD | 2024-05-04 |
| 1 UGX = | 0.0004 NZD | 2266.044 UGX = | 1 NZD | 2024-05-03 |
| 1 UGX = | 0.0004 NZD | 2250.0326 UGX = | 1 NZD | 2024-05-02 |
| 1 UGX = | 0.0004 NZD | 2260.762 UGX = | 1 NZD | 2024-05-01 |
| 1 UGX = | 0.0004 NZD | 2270.4026 UGX = | 1 NZD | 2024-04-30 |
| 1 UGX = | 0.0004 NZD | 2281.909 UGX = | 1 NZD | 2024-04-29 |
| 1 UGX = | 0.0004 NZD | 2271.1268 UGX = | 1 NZD | 2024-04-28 |
| 1 UGX = | 0.0004 NZD | 2271.1268 UGX = | 1 NZD | 2024-04-27 |
| 1 UGX = | 0.0004 NZD | 2268.6187 UGX = | 1 NZD | 2024-04-26 |
| 1 UGX = | 0.0004 NZD | 2268.3238 UGX = | 1 NZD | 2024-04-25 |
| 1 UGX = | 0.0004 NZD | 2253.1037 UGX = | 1 NZD | 2024-04-24 |
| 1 UGX = | 0.0004 NZD | 2251.1427 UGX = | 1 NZD | 2024-04-23 |
| 1 UGX = | 0.0004 NZD | 2249.2085 UGX = | 1 NZD | 2024-04-22 |
| 1 UGX = | 0.0004 NZD | 2238.6582 UGX = | 1 NZD | 2024-04-21 |
| 1 UGX = | 0.0004 NZD | 2238.6582 UGX = | 1 NZD | 2024-04-20 |
| 1 UGX = | 0.0004 NZD | 2253.1975 UGX = | 1 NZD | 2024-04-19 |
| 1 UGX = | 0.0004 NZD | 2254.6349 UGX = | 1 NZD | 2024-04-18 |
| 1 UGX = | 0.0004 NZD | 2266.6438 UGX = | 1 NZD | 2024-04-17 |
| 1 UGX = | 0.0004 NZD | 2247.6628 UGX = | 1 NZD | 2024-04-16 |
| 1 UGX = | 0.0004 NZD | 2258.7168 UGX = | 1 NZD | 2024-04-15 |
| 1 UGX = | 0.0004 NZD | 2253.5821 UGX = | 1 NZD | 2024-04-14 |
| 1 UGX = | 0.0004 NZD | 2257.8136 UGX = | 1 NZD | 2024-04-13 |
| 1 UGX = | 0.0004 NZD | 2275.7041 UGX = | 1 NZD | 2024-04-12 |
| 1 UGX = | 0.0004 NZD | 2294.1994 UGX = | 1 NZD | 2024-04-11 |
| 1 UGX = | 0.0004 NZD | 2306.3742 UGX = | 1 NZD | 2024-04-10 |
| 1 UGX = | 0.0004 NZD | 2304.5044 UGX = | 1 NZD | 2024-04-09 |
| 1 UGX = | 0.0004 NZD | 2308.448 UGX = | 1 NZD | 2024-04-08 |
| 1 UGX = | 0.0004 NZD | 2301.8809 UGX = | 1 NZD | 2024-04-07 |
| 1 UGX = | 0.0004 NZD | 2301.8809 UGX = | 1 NZD | 2024-04-06 |
| 1 UGX = | 0.0004 NZD | 2322.3818 UGX = | 1 NZD | 2024-04-05 |
| 1 UGX = | 0.0004 NZD | 2322.8238 UGX = | 1 NZD | 2024-04-04 |
| 1 UGX = | 0.0004 NZD | 2309.2134 UGX = | 1 NZD | 2024-04-03 |
| 1 UGX = | 0.0004 NZD | 2315.5894 UGX = | 1 NZD | 2024-04-02 |
| 1 UGX = | 0.0004 NZD | 2324.3004 UGX = | 1 NZD | 2024-04-01 |
| 1 UGX = | 0.0004 NZD | 2320.5496 UGX = | 1 NZD | 2024-03-31 |
| 1 UGX = | 0.0004 NZD | 2320.5496 UGX = | 1 NZD | 2024-03-30 |
| 1 UGX = | 0.0004 NZD | 2319.1304 UGX = | 1 NZD | 2024-03-29 |
| 1 UGX = | 0.0004 NZD | 2315.3507 UGX = | 1 NZD | 2024-03-28 |
| 1 UGX = | 0.0004 NZD | 2334.1636 UGX = | 1 NZD | 2024-03-27 |
| 1 UGX = | 0.0004 NZD | 2344.2 UGX = | 1 NZD | 2024-03-26 |
| 1 UGX = | 0.0004 NZD | 2340.8826 UGX = | 1 NZD | 2024-03-25 |
| 1 UGX = | 0.0004 NZD | 2328.9702 UGX = | 1 NZD | 2024-03-24 |
| 1 UGX = | 0.0004 NZD | 2328.9702 UGX = | 1 NZD | 2024-03-23 |
| 1 UGX = | 0.0004 NZD | 2332.8409 UGX = | 1 NZD | 2024-03-22 |
| 1 UGX = | 0.0004 NZD | 2338.7821 UGX = | 1 NZD | 2024-03-21 |
| 1 UGX = | 0.0004 NZD | 2335.7102 UGX = | 1 NZD | 2024-03-20 |
| 1 UGX = | 0.0004 NZD | 2353.4086 UGX = | 1 NZD | 2024-03-19 |
| 1 UGX = | 0.0004 NZD | 2367.9667 UGX = | 1 NZD | 2024-03-18 |
| 1 UGX = | 0.0004 NZD | 2363.4804 UGX = | 1 NZD | 2024-03-17 |
| 1 UGX = | 0.0004 NZD | 2363.4804 UGX = | 1 NZD | 2024-03-16 |
| 1 UGX = | 0.0004 NZD | 2382.8337 UGX = | 1 NZD | 2024-03-15 |
| 1 UGX = | 0.0004 NZD | 2402.0058 UGX = | 1 NZD | 2024-03-14 |
| 1 UGX = | 0.0004 NZD | 2395.3769 UGX = | 1 NZD | 2024-03-13 |
| 1 UGX = | 0.0004 NZD | 2407.9404 UGX = | 1 NZD | 2024-03-12 |
| 1 UGX = | 0.0004 NZD | 2411.66 UGX = | 1 NZD | 2024-03-11 |
| 1 UGX = | 0.0004 NZD | 2408.9649 UGX = | 1 NZD | 2024-03-10 |
| 1 UGX = | 0.0004 NZD | 2408.9649 UGX = | 1 NZD | 2024-03-09 |
| 1 UGX = | 0.0004 NZD | 2403.4515 UGX = | 1 NZD | 2024-03-08 |
| 1 UGX = | 0.0004 NZD | 2407.8141 UGX = | 1 NZD | 2024-03-07 |
| 1 UGX = | 0.0004 NZD | 2388.6379 UGX = | 1 NZD | 2024-03-06 |
| 1 UGX = | 0.0004 NZD | 2385.9564 UGX = | 1 NZD | 2024-03-05 |
| 1 UGX = | 0.0004 NZD | 2384.1257 UGX = | 1 NZD | 2024-03-04 |
| 1 UGX = | 0.0004 NZD | 2381.7662 UGX = | 1 NZD | 2024-03-03 |
| 1 UGX = | 0.0004 NZD | 2381.7662 UGX = | 1 NZD | 2024-03-02 |
| 1 UGX = | 0.0004 NZD | 2397.4368 UGX = | 1 NZD | 2024-03-01 |
| 1 UGX = | 0.0004 NZD | 2393.2484 UGX = | 1 NZD | 2024-02-29 |
| 1 UGX = | 0.0004 NZD | 2402.1921 UGX = | 1 NZD | 2024-02-28 |
| 1 UGX = | 0.0004 NZD | 2436.1149 UGX = | 1 NZD | 2024-02-27 |
| 1 UGX = | 0.0004 NZD | 2427.3162 UGX = | 1 NZD | 2024-02-26 |
| 1 UGX = | 0.0004 NZD | 2436.146 UGX = | 1 NZD | 2024-02-25 |
| 1 UGX = | 0.0004 NZD | 2436.146 UGX = | 1 NZD | 2024-02-24 |
| 1 UGX = | 0.0004 NZD | 2415.5573 UGX = | 1 NZD | 2024-02-23 |
| 1 UGX = | 0.0004 NZD | 2411.3826 UGX = | 1 NZD | 2024-02-22 |
| 1 UGX = | 0.0004 NZD | 2399.8663 UGX = | 1 NZD | 2024-02-21 |
| 1 UGX = | 0.0004 NZD | 2395.1254 UGX = | 1 NZD | 2024-02-20 |
| 1 UGX = | 0.0004 NZD | 2378.4254 UGX = | 1 NZD | 2024-02-19 |
| 1 UGX = | 0.0004 NZD | 2373.8763 UGX = | 1 NZD | 2024-02-18 |
| 1 UGX = | 0.0004 NZD | 2374.5136 UGX = | 1 NZD | 2024-02-17 |
| 1 UGX = | 0.0004 NZD | 2358.4774 UGX = | 1 NZD | 2024-02-16 |
| 1 UGX = | 0.0004 NZD | 2357.8104 UGX = | 1 NZD | 2024-02-15 |
| 1 UGX = | 0.0004 NZD | 2364.2183 UGX = | 1 NZD | 2024-02-14 |
| 1 UGX = | 0.0004 NZD | 2359.0422 UGX = | 1 NZD | 2024-02-13 |
| 1 UGX = | 0.0004 NZD | 2359.3426 UGX = | 1 NZD | 2024-02-12 |
| 1 UGX = | 0.0004 NZD | 2385.321 UGX = | 1 NZD | 2024-02-11 |
| 1 UGX = | 0.0004 NZD | 2385.321 UGX = | 1 NZD | 2024-02-10 |
| 1 UGX = | 0.0004 NZD | 2353.5277 UGX = | 1 NZD | 2024-02-09 |
| 1 UGX = | 0.0004 NZD | 2330.8935 UGX = | 1 NZD | 2024-02-08 |
| 1 UGX = | 0.0004 NZD | 2327.0826 UGX = | 1 NZD | 2024-02-07 |
| 1 UGX = | 0.0004 NZD | 2315.0288 UGX = | 1 NZD | 2024-02-06 |
| 1 UGX = | 0.0004 NZD | 2337.2804 UGX = | 1 NZD | 2024-02-05 |
| 1 UGX = | 0.0004 NZD | 2315.1181 UGX = | 1 NZD | 2024-02-04 |
| 1 UGX = | 0.0004 NZD | 2315.1181 UGX = | 1 NZD | 2024-02-03 |
| 1 UGX = | 0.0004 NZD | 2337.7004 UGX = | 1 NZD | 2024-02-02 |
| 1 UGX = | 0.0004 NZD | 2327.7132 UGX = | 1 NZD | 2024-02-01 |
| 1 UGX = | 0.0004 NZD | 2335.9801 UGX = | 1 NZD | 2024-01-31 |
| 1 UGX = | 0.0004 NZD | 2335.7074 UGX = | 1 NZD | 2024-01-30 |
| 1 UGX = | 0.0004 NZD | 2338.888 UGX = | 1 NZD | 2024-01-29 |
| 1 UGX = | 0.0004 NZD | 2322.0903 UGX = | 1 NZD | 2024-01-28 |
| 1 UGX = | 0.0004 NZD | 2322.0903 UGX = | 1 NZD | 2024-01-27 |
| 1 UGX = | 0.0004 NZD | 2340.2718 UGX = | 1 NZD | 2024-01-26 |
| 1 UGX = | 0.0004 NZD | 2340.6465 UGX = | 1 NZD | 2024-01-25 |
| 1 UGX = | 0.0004 NZD | 2342.2542 UGX = | 1 NZD | 2024-01-24 |
| 1 UGX = | 0.0004 NZD | 2332.1529 UGX = | 1 NZD | 2024-01-23 |
| 1 UGX = | 0.0004 NZD | 2328.0527 UGX = | 1 NZD | 2024-01-22 |
| 1 UGX = | 0.0004 NZD | 2325.1306 UGX = | 1 NZD | 2024-01-21 |
| 1 UGX = | 0.0004 NZD | 2329.131 UGX = | 1 NZD | 2024-01-20 |
| 1 UGX = | 0.0004 NZD | 2329.3633 UGX = | 1 NZD | 2024-01-19 |
| 1 UGX = | 0.0004 NZD | 2330.4011 UGX = | 1 NZD | 2024-01-18 |
| 1 UGX = | 0.0004 NZD | 2350.578 UGX = | 1 NZD | 2024-01-17 |
| 1 UGX = | 0.0004 NZD | 2365.0127 UGX = | 1 NZD | 2024-01-16 |
| 1 UGX = | 0.0004 NZD | 2372.4186 UGX = | 1 NZD | 2024-01-15 |
| 1 UGX = | 0.0004 NZD | 2368.2246 UGX = | 1 NZD | 2024-01-14 |
| 1 UGX = | 0.0004 NZD | 2368.8899 UGX = | 1 NZD | 2024-01-13 |
| 1 UGX = | 0.0004 NZD | 2373.2628 UGX = | 1 NZD | 2024-01-12 |
| 1 UGX = | 0.0004 NZD | 2364.5993 UGX = | 1 NZD | 2024-01-11 |
| 1 UGX = | 0.0004 NZD | 2372.4838 UGX = | 1 NZD | 2024-01-10 |
| 1 UGX = | 0.0004 NZD | 2366.3245 UGX = | 1 NZD | 2024-01-09 |
| 1 UGX = | 0.0004 NZD | 2361.1908 UGX = | 1 NZD | 2024-01-08 |
| 1 UGX = | 0.0004 NZD | 2356.2675 UGX = | 1 NZD | 2024-01-07 |
| 1 UGX = | 0.0004 NZD | 2346.3991 UGX = | 1 NZD | 2024-01-06 |
| 1 UGX = | 0.0004 NZD | 2383.8062 UGX = | 1 NZD | 2024-01-05 |
| 1 UGX = | 0.0004 NZD | 2384.4004 UGX = | 1 NZD | 2024-01-04 |
| 1 UGX = | 0.0004 NZD | 2391.2994 UGX = | 1 NZD | 2024-01-03 |
| 1 UGX = | 0.0004 NZD | 2395.7075 UGX = | 1 NZD | 2024-01-02 |
| 1 UGX = | 0.0004 NZD | 2397.2225 UGX = | 1 NZD | 2024-01-01 |
| 1 UGX = | 0.0004 NZD | 2395.0597 UGX = | 1 NZD | 2023-12-31 |
| 1 UGX = | 0.0004 NZD | 2387.8358 UGX = | 1 NZD | 2023-12-30 |
| 1 UGX = | 0.0004 NZD | 2399.6664 UGX = | 1 NZD | 2023-12-29 |
| 1 UGX = | 0.0004 NZD | 2365.0183 UGX = | 1 NZD | 2023-12-28 |
| 1 UGX = | 0.0004 NZD | 2379.6406 UGX = | 1 NZD | 2023-12-27 |
| 1 UGX = | 0.0004 NZD | 2373.5125 UGX = | 1 NZD | 2023-12-26 |
| 1 UGX = | 0.0004 NZD | 2372.8103 UGX = | 1 NZD | 2023-12-25 |
| 1 UGX = | 0.0004 NZD | 2368.2468 UGX = | 1 NZD | 2023-12-24 |
| 1 UGX = | 0.0004 NZD | 2368.8283 UGX = | 1 NZD | 2023-12-23 |
| 1 UGX = | 0.0004 NZD | 2346.4785 UGX = | 1 NZD | 2023-12-22 |
| 1 UGX = | 0.0004 NZD | 2359.6513 UGX = | 1 NZD | 2023-12-21 |
| 1 UGX = | 0.0004 NZD | 2341.4902 UGX = | 1 NZD | 2023-12-20 |
| 1 UGX = | 0.0004 NZD | 2346.78 UGX = | 1 NZD | 2023-12-19 |
| 1 UGX = | 0.0004 NZD | 2354.7722 UGX = | 1 NZD | 2023-12-18 |
| 1 UGX = | 0.0004 NZD | 2352.6122 UGX = | 1 NZD | 2023-12-17 |
| 1 UGX = | 0.0004 NZD | 2358.145 UGX = | 1 NZD | 2023-12-16 |
| 1 UGX = | 0.0004 NZD | 2336.4024 UGX = | 1 NZD | 2023-12-15 |
| 1 UGX = | 0.0004 NZD | 2286.2246 UGX = | 1 NZD | 2023-12-14 |
| 1 UGX = | 0.0004 NZD | 2340.2704 UGX = | 1 NZD | 2023-12-13 |
| 1 UGX = | 0.0004 NZD | 2326.9227 UGX = | 1 NZD | 2023-12-12 |
| 1 UGX = | 0.0004 NZD | 2313.8901 UGX = | 1 NZD | 2023-12-11 |
| 1 UGX = | 0.0004 NZD | 2312.5601 UGX = | 1 NZD | 2023-12-10 |
| 1 UGX = | 0.0004 NZD | 2320.5961 UGX = | 1 NZD | 2023-12-09 |
| 1 UGX = | 0.0004 NZD | 2316.7512 UGX = | 1 NZD | 2023-12-08 |
| 1 UGX = | 0.0004 NZD | 2323.7213 UGX = | 1 NZD | 2023-12-07 |
| 1 UGX = | 0.0004 NZD | 2339.2028 UGX = | 1 NZD | 2023-12-06 |
| 1 UGX = | 0.0004 NZD | 2357.7518 UGX = | 1 NZD | 2023-12-05 |
| 1 UGX = | 0.0004 NZD | 2366.093 UGX = | 1 NZD | 2023-12-04 |
| 1 UGX = | 0.0004 NZD | 2361.375 UGX = | 1 NZD | 2023-12-03 |
| 1 UGX = | 0.0004 NZD | 2347.9332 UGX = | 1 NZD | 2023-12-02 |
| 1 UGX = | 0.0004 NZD | 2348.4451 UGX = | 1 NZD | 2023-12-01 |
| 1 UGX = | 0.0004 NZD | 2348.973 UGX = | 1 NZD | 2023-11-30 |
| 1 UGX = | 0.0004 NZD | 2306.0474 UGX = | 1 NZD | 2023-11-29 |
| 1 UGX = | 0.0004 NZD | 2313.9026 UGX = | 1 NZD | 2023-11-28 |
| 1 UGX = | 0.0004 NZD | 2300.1921 UGX = | 1 NZD | 2023-11-27 |
| 1 UGX = | 0.0004 NZD | 2299.5417 UGX = | 1 NZD | 2023-11-26 |
| 1 UGX = | 0.0004 NZD | 2300.2674 UGX = | 1 NZD | 2023-11-25 |
| 1 UGX = | 0.0004 NZD | 2298.3209 UGX = | 1 NZD | 2023-11-24 |
| 1 UGX = | 0.0004 NZD | 2286.6748 UGX = | 1 NZD | 2023-11-23 |