Last Year History for UGX/OMR
| UGX | OMR | UGX | OMR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0001 OMR | 9883.4723 UGX = | 1 OMR | 2024-04-18 |
| 1 UGX = | 0.0001 OMR | 9965.8914 UGX = | 1 OMR | 2024-04-17 |
| 1 UGX = | 0.0001 OMR | 9918.0675 UGX = | 1 OMR | 2024-04-16 |
| 1 UGX = | 0.0001 OMR | 9871.4895 UGX = | 1 OMR | 2024-04-15 |
| 1 UGX = | 0.0001 OMR | 9873.1485 UGX = | 1 OMR | 2024-04-14 |
| 1 UGX = | 0.0001 OMR | 9869.1255 UGX = | 1 OMR | 2024-04-13 |
| 1 UGX = | 0.0001 OMR | 9900.532 UGX = | 1 OMR | 2024-04-12 |
| 1 UGX = | 0.0001 OMR | 9950.5914 UGX = | 1 OMR | 2024-04-11 |
| 1 UGX = | 0.0001 OMR | 9863.7478 UGX = | 1 OMR | 2024-04-10 |
| 1 UGX = | 0.0001 OMR | 9892.0379 UGX = | 1 OMR | 2024-04-09 |
| 1 UGX = | 0.0001 OMR | 9961.7101 UGX = | 1 OMR | 2024-04-08 |
| 1 UGX = | 0.0001 OMR | 9941.2911 UGX = | 1 OMR | 2024-04-07 |
| 1 UGX = | 0.0001 OMR | 9941.2911 UGX = | 1 OMR | 2024-04-06 |
| 1 UGX = | 0.0001 OMR | 10020.236 UGX = | 1 OMR | 2024-04-05 |
| 1 UGX = | 0.0001 OMR | 9990.1806 UGX = | 1 OMR | 2024-04-04 |
| 1 UGX = | 0.0001 OMR | 10057.0219 UGX = | 1 OMR | 2024-04-03 |
| 1 UGX = | 0.0001 OMR | 10095.7017 UGX = | 1 OMR | 2024-04-02 |
| 1 UGX = | 0.0001 OMR | 10096.7771 UGX = | 1 OMR | 2024-04-01 |
| 1 UGX = | 0.0001 OMR | 10096.7604 UGX = | 1 OMR | 2024-03-31 |
| 1 UGX = | 0.0001 OMR | 10096.7604 UGX = | 1 OMR | 2024-03-30 |
| 1 UGX = | 0.0001 OMR | 10072.7128 UGX = | 1 OMR | 2024-03-29 |
| 1 UGX = | 0.0001 OMR | 10094.2972 UGX = | 1 OMR | 2024-03-28 |
| 1 UGX = | 0.0001 OMR | 10102.6889 UGX = | 1 OMR | 2024-03-27 |
| 1 UGX = | 0.0001 OMR | 10107.7551 UGX = | 1 OMR | 2024-03-26 |
| 1 UGX = | 0.0001 OMR | 10130.1937 UGX = | 1 OMR | 2024-03-25 |
| 1 UGX = | 0.0001 OMR | 10089.6433 UGX = | 1 OMR | 2024-03-24 |
| 1 UGX = | 0.0001 OMR | 10089.6433 UGX = | 1 OMR | 2024-03-23 |
| 1 UGX = | 0.0001 OMR | 10089.9782 UGX = | 1 OMR | 2024-03-22 |
| 1 UGX = | 0.0001 OMR | 9982.8037 UGX = | 1 OMR | 2024-03-21 |
| 1 UGX = | 0.0001 OMR | 10065.7968 UGX = | 1 OMR | 2024-03-20 |
| 1 UGX = | 0.0001 OMR | 10124.6922 UGX = | 1 OMR | 2024-03-19 |
| 1 UGX = | 0.0001 OMR | 10091.0267 UGX = | 1 OMR | 2024-03-18 |
| 1 UGX = | 0.0001 OMR | 10089.9338 UGX = | 1 OMR | 2024-03-17 |
| 1 UGX = | 0.0001 OMR | 10089.9338 UGX = | 1 OMR | 2024-03-16 |
| 1 UGX = | 0.0001 OMR | 10152.6944 UGX = | 1 OMR | 2024-03-15 |
| 1 UGX = | 0.0001 OMR | 10116.2211 UGX = | 1 OMR | 2024-03-14 |
| 1 UGX = | 0.0001 OMR | 10113.8619 UGX = | 1 OMR | 2024-03-13 |
| 1 UGX = | 0.0001 OMR | 10149.7089 UGX = | 1 OMR | 2024-03-12 |
| 1 UGX = | 0.0001 OMR | 10139.0877 UGX = | 1 OMR | 2024-03-11 |
| 1 UGX = | 0.0001 OMR | 10134.1733 UGX = | 1 OMR | 2024-03-10 |
| 1 UGX = | 0.0001 OMR | 10134.1733 UGX = | 1 OMR | 2024-03-09 |
| 1 UGX = | 0.0001 OMR | 10093.9343 UGX = | 1 OMR | 2024-03-08 |
| 1 UGX = | 0.0001 OMR | 10150.1021 UGX = | 1 OMR | 2024-03-07 |
| 1 UGX = | 0.0001 OMR | 10176.6778 UGX = | 1 OMR | 2024-03-06 |
| 1 UGX = | 0.0001 OMR | 10189.9232 UGX = | 1 OMR | 2024-03-05 |
| 1 UGX = | 0.0001 OMR | 10147.191 UGX = | 1 OMR | 2024-03-04 |
| 1 UGX = | 0.0001 OMR | 10132.7151 UGX = | 1 OMR | 2024-03-03 |
| 1 UGX = | 0.0001 OMR | 10132.7151 UGX = | 1 OMR | 2024-03-02 |
| 1 UGX = | 0.0001 OMR | 10213.7 UGX = | 1 OMR | 2024-03-01 |
| 1 UGX = | 0.0001 OMR | 10221.2258 UGX = | 1 OMR | 2024-02-29 |
| 1 UGX = | 0.0001 OMR | 10231.4459 UGX = | 1 OMR | 2024-02-28 |
| 1 UGX = | 0.0001 OMR | 10266.2493 UGX = | 1 OMR | 2024-02-27 |
| 1 UGX = | 0.0001 OMR | 10211.8396 UGX = | 1 OMR | 2024-02-26 |
| 1 UGX = | 0.0001 OMR | 10211.8662 UGX = | 1 OMR | 2024-02-25 |
| 1 UGX = | 0.0001 OMR | 10211.8662 UGX = | 1 OMR | 2024-02-24 |
| 1 UGX = | 0.0001 OMR | 10139.2378 UGX = | 1 OMR | 2024-02-23 |
| 1 UGX = | 0.0001 OMR | 10087.2039 UGX = | 1 OMR | 2024-02-22 |
| 1 UGX = | 0.0001 OMR | 10074.2442 UGX = | 1 OMR | 2024-02-21 |
| 1 UGX = | 0.0001 OMR | 10083.0195 UGX = | 1 OMR | 2024-02-20 |
| 1 UGX = | 0.0001 OMR | 10060.423 UGX = | 1 OMR | 2024-02-19 |
| 1 UGX = | 0.0001 OMR | 10062.8897 UGX = | 1 OMR | 2024-02-18 |
| 1 UGX = | 0.0001 OMR | 10103.2791 UGX = | 1 OMR | 2024-02-17 |
| 1 UGX = | 0.0001 OMR | 10024.6012 UGX = | 1 OMR | 2024-02-16 |
| 1 UGX = | 0.0001 OMR | 10053.3827 UGX = | 1 OMR | 2024-02-15 |
| 1 UGX = | 0.0001 OMR | 10102.8676 UGX = | 1 OMR | 2024-02-14 |
| 1 UGX = | 0.0001 OMR | 10031.9777 UGX = | 1 OMR | 2024-02-13 |
| 1 UGX = | 0.0001 OMR | 10002.0781 UGX = | 1 OMR | 2024-02-12 |
| 1 UGX = | 0.0001 OMR | 10010.9622 UGX = | 1 OMR | 2024-02-11 |
| 1 UGX = | 0.0001 OMR | 10010.9622 UGX = | 1 OMR | 2024-02-10 |
| 1 UGX = | 0.0001 OMR | 9957.1645 UGX = | 1 OMR | 2024-02-09 |
| 1 UGX = | 0.0001 OMR | 9926.8236 UGX = | 1 OMR | 2024-02-08 |
| 1 UGX = | 0.0001 OMR | 9909.3164 UGX = | 1 OMR | 2024-02-07 |
| 1 UGX = | 0.0001 OMR | 9939.9961 UGX = | 1 OMR | 2024-02-06 |
| 1 UGX = | 0.0001 OMR | 10014.0015 UGX = | 1 OMR | 2024-02-05 |
| 1 UGX = | 0.0001 OMR | 9846.7712 UGX = | 1 OMR | 2024-02-04 |
| 1 UGX = | 0.0001 OMR | 9846.7712 UGX = | 1 OMR | 2024-02-03 |
| 1 UGX = | 0.0001 OMR | 9863.519 UGX = | 1 OMR | 2024-02-02 |
| 1 UGX = | 0.0001 OMR | 9937.7078 UGX = | 1 OMR | 2024-02-01 |
| 1 UGX = | 0.0001 OMR | 9920.1432 UGX = | 1 OMR | 2024-01-31 |
| 1 UGX = | 0.0001 OMR | 9899.1589 UGX = | 1 OMR | 2024-01-30 |
| 1 UGX = | 0.0001 OMR | 9931.5524 UGX = | 1 OMR | 2024-01-29 |
| 1 UGX = | 0.0001 OMR | 9912.7205 UGX = | 1 OMR | 2024-01-28 |
| 1 UGX = | 0.0001 OMR | 9912.7205 UGX = | 1 OMR | 2024-01-27 |
| 1 UGX = | 0.0001 OMR | 9950.4104 UGX = | 1 OMR | 2024-01-26 |
| 1 UGX = | 0.0001 OMR | 9924.381 UGX = | 1 OMR | 2024-01-25 |
| 1 UGX = | 0.0001 OMR | 9923.6034 UGX = | 1 OMR | 2024-01-24 |
| 1 UGX = | 0.0001 OMR | 9905.5479 UGX = | 1 OMR | 2024-01-23 |
| 1 UGX = | 0.0001 OMR | 9873.3194 UGX = | 1 OMR | 2024-01-22 |
| 1 UGX = | 0.0001 OMR | 9885.4796 UGX = | 1 OMR | 2024-01-21 |
| 1 UGX = | 0.0001 OMR | 9891.5927 UGX = | 1 OMR | 2024-01-20 |
| 1 UGX = | 0.0001 OMR | 9881.9565 UGX = | 1 OMR | 2024-01-19 |
| 1 UGX = | 0.0001 OMR | 9896.4511 UGX = | 1 OMR | 2024-01-18 |
| 1 UGX = | 0.0001 OMR | 9920.2255 UGX = | 1 OMR | 2024-01-17 |
| 1 UGX = | 0.0001 OMR | 9916.8281 UGX = | 1 OMR | 2024-01-16 |
| 1 UGX = | 0.0001 OMR | 9874.7649 UGX = | 1 OMR | 2024-01-15 |
| 1 UGX = | 0.0001 OMR | 9856.9499 UGX = | 1 OMR | 2024-01-14 |
| 1 UGX = | 0.0001 OMR | 9856.9499 UGX = | 1 OMR | 2024-01-13 |
| 1 UGX = | 0.0001 OMR | 9865.4658 UGX = | 1 OMR | 2024-01-12 |
| 1 UGX = | 0.0001 OMR | 9841.2711 UGX = | 1 OMR | 2024-01-11 |
| 1 UGX = | 0.0001 OMR | 9871.2247 UGX = | 1 OMR | 2024-01-10 |
| 1 UGX = | 0.0001 OMR | 9876.1981 UGX = | 1 OMR | 2024-01-09 |
| 1 UGX = | 0.0001 OMR | 9831.3782 UGX = | 1 OMR | 2024-01-08 |
| 1 UGX = | 0.0001 OMR | 9847.6713 UGX = | 1 OMR | 2024-01-07 |
| 1 UGX = | 0.0001 OMR | 9809.222 UGX = | 1 OMR | 2024-01-06 |
| 1 UGX = | 0.0001 OMR | 9901.3353 UGX = | 1 OMR | 2024-01-05 |
| 1 UGX = | 0.0001 OMR | 9905.594 UGX = | 1 OMR | 2024-01-04 |
| 1 UGX = | 0.0001 OMR | 9847.404 UGX = | 1 OMR | 2024-01-03 |
| 1 UGX = | 0.0001 OMR | 9847.4056 UGX = | 1 OMR | 2024-01-02 |
| 1 UGX = | 0.0001 OMR | 9846.9451 UGX = | 1 OMR | 2024-01-01 |
| 1 UGX = | 0.0001 OMR | 9838.0611 UGX = | 1 OMR | 2023-12-31 |
| 1 UGX = | 0.0001 OMR | 9820.3153 UGX = | 1 OMR | 2023-12-30 |
| 1 UGX = | 0.0001 OMR | 9829.69 UGX = | 1 OMR | 2023-12-29 |
| 1 UGX = | 0.0001 OMR | 9711.478 UGX = | 1 OMR | 2023-12-28 |
| 1 UGX = | 0.0001 OMR | 9792.4947 UGX = | 1 OMR | 2023-12-27 |
| 1 UGX = | 0.0001 OMR | 9800.8455 UGX = | 1 OMR | 2023-12-26 |
| 1 UGX = | 0.0001 OMR | 9813.6284 UGX = | 1 OMR | 2023-12-25 |
| 1 UGX = | 0.0001 OMR | 9786.7542 UGX = | 1 OMR | 2023-12-24 |
| 1 UGX = | 0.0001 OMR | 9786.7542 UGX = | 1 OMR | 2023-12-23 |
| 1 UGX = | 0.0001 OMR | 9749.976 UGX = | 1 OMR | 2023-12-22 |
| 1 UGX = | 0.0001 OMR | 9753.4511 UGX = | 1 OMR | 2023-12-21 |
| 1 UGX = | 0.0001 OMR | 9758.3683 UGX = | 1 OMR | 2023-12-20 |
| 1 UGX = | 0.0001 OMR | 9793.7207 UGX = | 1 OMR | 2023-12-19 |
| 1 UGX = | 0.0001 OMR | 9855.2528 UGX = | 1 OMR | 2023-12-18 |
| 1 UGX = | 0.0001 OMR | 9846.1359 UGX = | 1 OMR | 2023-12-17 |
| 1 UGX = | 0.0001 OMR | 9846.1359 UGX = | 1 OMR | 2023-12-16 |
| 1 UGX = | 0.0001 OMR | 9769.1908 UGX = | 1 OMR | 2023-12-15 |
| 1 UGX = | 0.0001 OMR | 9743.1968 UGX = | 1 OMR | 2023-12-14 |
| 1 UGX = | 0.0001 OMR | 9882.4523 UGX = | 1 OMR | 2023-12-13 |
| 1 UGX = | 0.0001 OMR | 9883.524 UGX = | 1 OMR | 2023-12-12 |
| 1 UGX = | 0.0001 OMR | 9808.9304 UGX = | 1 OMR | 2023-12-11 |
| 1 UGX = | 0.0001 OMR | 9799.3969 UGX = | 1 OMR | 2023-12-10 |
| 1 UGX = | 0.0001 OMR | 9792.8351 UGX = | 1 OMR | 2023-12-09 |
| 1 UGX = | 0.0001 OMR | 9787.1699 UGX = | 1 OMR | 2023-12-08 |
| 1 UGX = | 0.0001 OMR | 9814.366 UGX = | 1 OMR | 2023-12-07 |
| 1 UGX = | 0.0001 OMR | 9882.1577 UGX = | 1 OMR | 2023-12-06 |
| 1 UGX = | 0.0001 OMR | 9886.3444 UGX = | 1 OMR | 2023-12-05 |
| 1 UGX = | 0.0001 OMR | 9902.2081 UGX = | 1 OMR | 2023-12-04 |
| 1 UGX = | 0.0001 OMR | 9878.8694 UGX = | 1 OMR | 2023-12-03 |
| 1 UGX = | 0.0001 OMR | 9836.9266 UGX = | 1 OMR | 2023-12-02 |
| 1 UGX = | 0.0001 OMR | 9923.6578 UGX = | 1 OMR | 2023-12-01 |
| 1 UGX = | 0.0001 OMR | 9925.215 UGX = | 1 OMR | 2023-11-30 |
| 1 UGX = | 0.0001 OMR | 9832.1692 UGX = | 1 OMR | 2023-11-29 |
| 1 UGX = | 0.0001 OMR | 9863.1368 UGX = | 1 OMR | 2023-11-28 |
| 1 UGX = | 0.0001 OMR | 9831.0685 UGX = | 1 OMR | 2023-11-27 |
| 1 UGX = | 0.0001 OMR | 9828.5187 UGX = | 1 OMR | 2023-11-26 |
| 1 UGX = | 0.0001 OMR | 9854.6267 UGX = | 1 OMR | 2023-11-25 |
| 1 UGX = | 0.0001 OMR | 9874.8873 UGX = | 1 OMR | 2023-11-24 |
| 1 UGX = | 0.0001 OMR | 9842.3196 UGX = | 1 OMR | 2023-11-23 |
| 1 UGX = | 0.0001 OMR | 9861.4373 UGX = | 1 OMR | 2023-11-22 |
| 1 UGX = | 0.0001 OMR | 9784.7231 UGX = | 1 OMR | 2023-11-21 |
| 1 UGX = | 0.0001 OMR | 9780.3899 UGX = | 1 OMR | 2023-11-20 |
| 1 UGX = | 0.0001 OMR | 9770.7695 UGX = | 1 OMR | 2023-11-19 |
| 1 UGX = | 0.0001 OMR | 9770.7695 UGX = | 1 OMR | 2023-11-18 |
| 1 UGX = | 0.0001 OMR | 9818.316 UGX = | 1 OMR | 2023-11-17 |
| 1 UGX = | 0.0001 OMR | 9853.4306 UGX = | 1 OMR | 2023-11-16 |
| 1 UGX = | 0.0001 OMR | 9662.7024 UGX = | 1 OMR | 2023-11-15 |
| 1 UGX = | 0.0001 OMR | 9808.7509 UGX = | 1 OMR | 2023-11-14 |
| 1 UGX = | 0.0001 OMR | 9784.0239 UGX = | 1 OMR | 2023-11-13 |
| 1 UGX = | 0.0001 OMR | 9793.1729 UGX = | 1 OMR | 2023-11-12 |
| 1 UGX = | 0.0001 OMR | 9757.4813 UGX = | 1 OMR | 2023-11-11 |
| 1 UGX = | 0.0001 OMR | 9785.5306 UGX = | 1 OMR | 2023-11-10 |
| 1 UGX = | 0.0001 OMR | 9749.0817 UGX = | 1 OMR | 2023-11-09 |
| 1 UGX = | 0.0001 OMR | 9752.4841 UGX = | 1 OMR | 2023-11-08 |
| 1 UGX = | 0.0001 OMR | 9813.1484 UGX = | 1 OMR | 2023-11-07 |
| 1 UGX = | 0.0001 OMR | 9750.6455 UGX = | 1 OMR | 2023-11-06 |
| 1 UGX = | 0.0001 OMR | 9744.3437 UGX = | 1 OMR | 2023-11-05 |
| 1 UGX = | 0.0001 OMR | 9824.3482 UGX = | 1 OMR | 2023-11-04 |
| 1 UGX = | 0.0001 OMR | 9843.099 UGX = | 1 OMR | 2023-11-03 |
| 1 UGX = | 0.0001 OMR | 9782.6516 UGX = | 1 OMR | 2023-11-02 |
| 1 UGX = | 0.0001 OMR | 9829.4135 UGX = | 1 OMR | 2023-11-01 |
| 1 UGX = | 0.0001 OMR | 9776.3912 UGX = | 1 OMR | 2023-10-31 |
| 1 UGX = | 0.0001 OMR | 9794.4965 UGX = | 1 OMR | 2023-10-30 |
| 1 UGX = | 0.0001 OMR | 9798.274 UGX = | 1 OMR | 2023-10-29 |
| 1 UGX = | 0.0001 OMR | 9798.274 UGX = | 1 OMR | 2023-10-28 |
| 1 UGX = | 0.0001 OMR | 9760.9287 UGX = | 1 OMR | 2023-10-27 |
| 1 UGX = | 0.0001 OMR | 9788.6943 UGX = | 1 OMR | 2023-10-26 |
| 1 UGX = | 0.0001 OMR | 9777.7882 UGX = | 1 OMR | 2023-10-25 |
| 1 UGX = | 0.0001 OMR | 9675.9655 UGX = | 1 OMR | 2023-10-24 |
| 1 UGX = | 0.0001 OMR | 9748.892 UGX = | 1 OMR | 2023-10-23 |
| 1 UGX = | 0.0001 OMR | 9732.9904 UGX = | 1 OMR | 2023-10-22 |
| 1 UGX = | 0.0001 OMR | 9732.9904 UGX = | 1 OMR | 2023-10-21 |
| 1 UGX = | 0.0001 OMR | 9741.8512 UGX = | 1 OMR | 2023-10-20 |
| 1 UGX = | 0.0001 OMR | 9788.4827 UGX = | 1 OMR | 2023-10-19 |
| 1 UGX = | 0.0001 OMR | 9730.5449 UGX = | 1 OMR | 2023-10-18 |
| 1 UGX = | 0.0001 OMR | 9719.9869 UGX = | 1 OMR | 2023-10-17 |
| 1 UGX = | 0.0001 OMR | 9740.2284 UGX = | 1 OMR | 2023-10-16 |
| 1 UGX = | 0.0001 OMR | 9740.6809 UGX = | 1 OMR | 2023-10-15 |
| 1 UGX = | 0.0001 OMR | 9740.6809 UGX = | 1 OMR | 2023-10-14 |
| 1 UGX = | 0.0001 OMR | 9826.8459 UGX = | 1 OMR | 2023-10-13 |
| 1 UGX = | 0.0001 OMR | 9729.5219 UGX = | 1 OMR | 2023-10-12 |
| 1 UGX = | 0.0001 OMR | 9715.7937 UGX = | 1 OMR | 2023-10-11 |
| 1 UGX = | 0.0001 OMR | 9686.4254 UGX = | 1 OMR | 2023-10-10 |
| 1 UGX = | 0.0001 OMR | 9710.5729 UGX = | 1 OMR | 2023-10-09 |
| 1 UGX = | 0.0001 OMR | 9683.097 UGX = | 1 OMR | 2023-10-08 |
| 1 UGX = | 0.0001 OMR | 9683.097 UGX = | 1 OMR | 2023-10-07 |
| 1 UGX = | 0.0001 OMR | 9704.9496 UGX = | 1 OMR | 2023-10-06 |
| 1 UGX = | 0.0001 OMR | 9692.6382 UGX = | 1 OMR | 2023-10-05 |
| 1 UGX = | 0.0001 OMR | 9718.5692 UGX = | 1 OMR | 2023-10-04 |
| 1 UGX = | 0.0001 OMR | 9759.9597 UGX = | 1 OMR | 2023-10-03 |
| 1 UGX = | 0.0001 OMR | 9810.5116 UGX = | 1 OMR | 2023-10-02 |
| 1 UGX = | 0.0001 OMR | 9788.489 UGX = | 1 OMR | 2023-10-01 |
| 1 UGX = | 0.0001 OMR | 9788.489 UGX = | 1 OMR | 2023-09-30 |
| 1 UGX = | 0.0001 OMR | 9730.9203 UGX = | 1 OMR | 2023-09-29 |
| 1 UGX = | 0.0001 OMR | 9789.4474 UGX = | 1 OMR | 2023-09-28 |
| 1 UGX = | 0.0001 OMR | 9823.974 UGX = | 1 OMR | 2023-09-27 |
| 1 UGX = | 0.0001 OMR | 9827.4752 UGX = | 1 OMR | 2023-09-26 |
| 1 UGX = | 0.0001 OMR | 9736.2406 UGX = | 1 OMR | 2023-09-25 |
| 1 UGX = | 0.0001 OMR | 9719.681 UGX = | 1 OMR | 2023-09-24 |
| 1 UGX = | 0.0001 OMR | 9719.681 UGX = | 1 OMR | 2023-09-23 |
| 1 UGX = | 0.0001 OMR | 9748.6639 UGX = | 1 OMR | 2023-09-22 |
| 1 UGX = | 0.0001 OMR | 9790.8697 UGX = | 1 OMR | 2023-09-21 |
| 1 UGX = | 0.0001 OMR | 9724.8452 UGX = | 1 OMR | 2023-09-20 |
| 1 UGX = | 0.0001 OMR | 9707.7937 UGX = | 1 OMR | 2023-09-19 |
| 1 UGX = | 0.0001 OMR | 9675.0096 UGX = | 1 OMR | 2023-09-18 |
| 1 UGX = | 0.0001 OMR | 9688.0414 UGX = | 1 OMR | 2023-09-17 |
| 1 UGX = | 0.0001 OMR | 9673.4461 UGX = | 1 OMR | 2023-09-16 |
| 1 UGX = | 0.0001 OMR | 9760.7953 UGX = | 1 OMR | 2023-09-15 |
| 1 UGX = | 0.0001 OMR | 9666.3056 UGX = | 1 OMR | 2023-09-14 |
| 1 UGX = | 0.0001 OMR | 9629.9163 UGX = | 1 OMR | 2023-09-13 |
| 1 UGX = | 0.0001 OMR | 9653.2477 UGX = | 1 OMR | 2023-09-12 |
| 1 UGX = | 0.0001 OMR | 9702.0734 UGX = | 1 OMR | 2023-09-11 |
| 1 UGX = | 0.0001 OMR | 9699.1214 UGX = | 1 OMR | 2023-09-10 |
| 1 UGX = | 0.0001 OMR | 9720.431 UGX = | 1 OMR | 2023-09-09 |
| 1 UGX = | 0.0001 OMR | 9709.2193 UGX = | 1 OMR | 2023-09-08 |
| 1 UGX = | 0.0001 OMR | 9701.6174 UGX = | 1 OMR | 2023-09-07 |
| 1 UGX = | 0.0001 OMR | 9703.6639 UGX = | 1 OMR | 2023-09-06 |
| 1 UGX = | 0.0001 OMR | 9671.2813 UGX = | 1 OMR | 2023-09-05 |
| 1 UGX = | 0.0001 OMR | 9720.5571 UGX = | 1 OMR | 2023-09-04 |
| 1 UGX = | 0.0001 OMR | 9703.7739 UGX = | 1 OMR | 2023-09-03 |
| 1 UGX = | 0.0001 OMR | 9703.7739 UGX = | 1 OMR | 2023-09-02 |
| 1 UGX = | 0.0001 OMR | 9689.6575 UGX = | 1 OMR | 2023-09-01 |
| 1 UGX = | 0.0001 OMR | 9628.1338 UGX = | 1 OMR | 2023-08-31 |
| 1 UGX = | 0.0001 OMR | 9610.9877 UGX = | 1 OMR | 2023-08-30 |
| 1 UGX = | 0.0001 OMR | 9613.3895 UGX = | 1 OMR | 2023-08-29 |
| 1 UGX = | 0.0001 OMR | 9598.6244 UGX = | 1 OMR | 2023-08-28 |
| 1 UGX = | 0.0001 OMR | 9603.6207 UGX = | 1 OMR | 2023-08-27 |
| 1 UGX = | 0.0001 OMR | 9603.6207 UGX = | 1 OMR | 2023-08-26 |
| 1 UGX = | 0.0001 OMR | 9689.6931 UGX = | 1 OMR | 2023-08-25 |
| 1 UGX = | 0.0001 OMR | 9589.082 UGX = | 1 OMR | 2023-08-24 |
| 1 UGX = | 0.0001 OMR | 9709.7211 UGX = | 1 OMR | 2023-08-23 |
| 1 UGX = | 0.0001 OMR | 9686.1323 UGX = | 1 OMR | 2023-08-22 |
| 1 UGX = | 0.0001 OMR | 9686.7012 UGX = | 1 OMR | 2023-08-21 |
| 1 UGX = | 0.0001 OMR | 9698.7718 UGX = | 1 OMR | 2023-08-20 |
| 1 UGX = | 0.0001 OMR | 9694.9319 UGX = | 1 OMR | 2023-08-19 |
| 1 UGX = | 0.0001 OMR | 9694.9319 UGX = | 1 OMR | 2023-08-18 |
| 1 UGX = | 0.0001 OMR | 9730.4844 UGX = | 1 OMR | 2023-08-17 |
| 1 UGX = | 0.0001 OMR | 9717.1377 UGX = | 1 OMR | 2023-08-16 |
| 1 UGX = | 0.0001 OMR | 9683.02 UGX = | 1 OMR | 2023-08-15 |
| 1 UGX = | 0.0001 OMR | 9739.2994 UGX = | 1 OMR | 2023-08-14 |
| 1 UGX = | 0.0001 OMR | 9713.9511 UGX = | 1 OMR | 2023-08-13 |
| 1 UGX = | 0.0001 OMR | 9713.9511 UGX = | 1 OMR | 2023-08-12 |
| 1 UGX = | 0.0001 OMR | 9725.1841 UGX = | 1 OMR | 2023-08-11 |
| 1 UGX = | 0.0001 OMR | 9496.509 UGX = | 1 OMR | 2023-08-10 |
| 1 UGX = | 0.0001 OMR | 9399.1657 UGX = | 1 OMR | 2023-08-09 |
| 1 UGX = | 0.0001 OMR | 9369.8587 UGX = | 1 OMR | 2023-08-08 |
| 1 UGX = | 0.0001 OMR | 9321.0236 UGX = | 1 OMR | 2023-08-07 |
| 1 UGX = | 0.0001 OMR | 9306.0443 UGX = | 1 OMR | 2023-08-06 |
| 1 UGX = | 0.0001 OMR | 9306.0443 UGX = | 1 OMR | 2023-08-05 |
| 1 UGX = | 0.0001 OMR | 9345.943 UGX = | 1 OMR | 2023-08-04 |
| 1 UGX = | 0.0001 OMR | 9449.9309 UGX = | 1 OMR | 2023-08-03 |
| 1 UGX = | 0.0001 OMR | 9422.6948 UGX = | 1 OMR | 2023-08-02 |
| 1 UGX = | 0.0001 OMR | 9431.6789 UGX = | 1 OMR | 2023-08-01 |
| 1 UGX = | 0.0001 OMR | 9377.9919 UGX = | 1 OMR | 2023-07-31 |
| 1 UGX = | 0.0001 OMR | 9351.728 UGX = | 1 OMR | 2023-07-30 |
| 1 UGX = | 0.0001 OMR | 9351.728 UGX = | 1 OMR | 2023-07-29 |
| 1 UGX = | 0.0001 OMR | 9515.7989 UGX = | 1 OMR | 2023-07-28 |
| 1 UGX = | 0.0001 OMR | 9403.5693 UGX = | 1 OMR | 2023-07-27 |
| 1 UGX = | 0.0001 OMR | 9482.296 UGX = | 1 OMR | 2023-07-26 |
| 1 UGX = | 0.0001 OMR | 9487.8255 UGX = | 1 OMR | 2023-07-25 |
| 1 UGX = | 0.0001 OMR | 9499.1572 UGX = | 1 OMR | 2023-07-24 |
| 1 UGX = | 0.0001 OMR | 9457.9035 UGX = | 1 OMR | 2023-07-23 |
| 1 UGX = | 0.0001 OMR | 9457.9035 UGX = | 1 OMR | 2023-07-22 |
| 1 UGX = | 0.0001 OMR | 9524.2375 UGX = | 1 OMR | 2023-07-21 |
| 1 UGX = | 0.0001 OMR | 9518.1471 UGX = | 1 OMR | 2023-07-20 |
| 1 UGX = | 0.0001 OMR | 9543.4569 UGX = | 1 OMR | 2023-07-19 |
| 1 UGX = | 0.0001 OMR | 9508.0779 UGX = | 1 OMR | 2023-07-18 |
| 1 UGX = | 0.0001 OMR | 9535.7474 UGX = | 1 OMR | 2023-07-17 |
| 1 UGX = | 0.0001 OMR | 9520.7058 UGX = | 1 OMR | 2023-07-16 |
| 1 UGX = | 0.0001 OMR | 9520.7058 UGX = | 1 OMR | 2023-07-15 |
| 1 UGX = | 0.0001 OMR | 9489.3567 UGX = | 1 OMR | 2023-07-14 |
| 1 UGX = | 0.0001 OMR | 9428.0571 UGX = | 1 OMR | 2023-07-13 |
| 1 UGX = | 0.0001 OMR | 9546.3211 UGX = | 1 OMR | 2023-07-12 |
| 1 UGX = | 0.0001 OMR | 9543.7897 UGX = | 1 OMR | 2023-07-11 |
| 1 UGX = | 0.0001 OMR | 9546.9251 UGX = | 1 OMR | 2023-07-10 |
| 1 UGX = | 0.0001 OMR | 9530.9133 UGX = | 1 OMR | 2023-07-09 |
| 1 UGX = | 0.0001 OMR | 9530.9133 UGX = | 1 OMR | 2023-07-08 |
| 1 UGX = | 0.0001 OMR | 9594.3661 UGX = | 1 OMR | 2023-07-07 |
| 1 UGX = | 0.0001 OMR | 9625.1093 UGX = | 1 OMR | 2023-07-06 |
| 1 UGX = | 0.0001 OMR | 9592.7638 UGX = | 1 OMR | 2023-07-05 |
| 1 UGX = | 0.0001 OMR | 9527.289 UGX = | 1 OMR | 2023-07-04 |
| 1 UGX = | 0.0001 OMR | 9489.7236 UGX = | 1 OMR | 2023-07-03 |
| 1 UGX = | 0.0001 OMR | 9532.5316 UGX = | 1 OMR | 2023-07-02 |
| 1 UGX = | 0.0001 OMR | 9532.5316 UGX = | 1 OMR | 2023-07-01 |
| 1 UGX = | 0.0001 OMR | 9568.0103 UGX = | 1 OMR | 2023-06-30 |
| 1 UGX = | 0.0001 OMR | 9591.9306 UGX = | 1 OMR | 2023-06-29 |
| 1 UGX = | 0.0001 OMR | 9543.3967 UGX = | 1 OMR | 2023-06-28 |
| 1 UGX = | 0.0001 OMR | 9556.273 UGX = | 1 OMR | 2023-06-27 |
| 1 UGX = | 0.0001 OMR | 9526.9139 UGX = | 1 OMR | 2023-06-26 |
| 1 UGX = | 0.0001 OMR | 9524.9421 UGX = | 1 OMR | 2023-06-25 |
| 1 UGX = | 0.0001 OMR | 9629.9645 UGX = | 1 OMR | 2023-06-23 |
| 1 UGX = | 0.0001 OMR | 9573.1368 UGX = | 1 OMR | 2023-06-22 |
| 1 UGX = | 0.0001 OMR | 9648.9864 UGX = | 1 OMR | 2023-06-21 |
| 1 UGX = | 0.0001 OMR | 9622.6052 UGX = | 1 OMR | 2023-06-20 |
| 1 UGX = | 0.0001 OMR | 9580.7359 UGX = | 1 OMR | 2023-06-19 |
| 1 UGX = | 0.0001 OMR | 9570.3033 UGX = | 1 OMR | 2023-06-18 |
| 1 UGX = | 0.0001 OMR | 9579.9147 UGX = | 1 OMR | 2023-06-17 |
| 1 UGX = | 0.0001 OMR | 9497.1339 UGX = | 1 OMR | 2023-06-16 |
| 1 UGX = | 0.0001 OMR | 9620.7203 UGX = | 1 OMR | 2023-06-15 |
| 1 UGX = | 0.0001 OMR | 9670.4504 UGX = | 1 OMR | 2023-06-14 |
| 1 UGX = | 0.0001 OMR | 9693.76 UGX = | 1 OMR | 2023-06-13 |
| 1 UGX = | 0.0001 OMR | 9676.3075 UGX = | 1 OMR | 2023-06-12 |
| 1 UGX = | 0.0001 OMR | 9672.8258 UGX = | 1 OMR | 2023-06-11 |
| 1 UGX = | 0.0001 OMR | 9672.8258 UGX = | 1 OMR | 2023-06-10 |
| 1 UGX = | 0.0001 OMR | 9622.0573 UGX = | 1 OMR | 2023-06-09 |
| 1 UGX = | 0.0001 OMR | 9707.1429 UGX = | 1 OMR | 2023-06-08 |
| 1 UGX = | 0.0001 OMR | 9724.9286 UGX = | 1 OMR | 2023-06-07 |
| 1 UGX = | 0.0001 OMR | 9692.8503 UGX = | 1 OMR | 2023-06-06 |
| 1 UGX = | 0.0001 OMR | 9780.5258 UGX = | 1 OMR | 2023-06-05 |
| 1 UGX = | 0.0001 OMR | 9768.0947 UGX = | 1 OMR | 2023-06-04 |
| 1 UGX = | 0.0001 OMR | 9732.5791 UGX = | 1 OMR | 2023-06-03 |
| 1 UGX = | 0.0001 OMR | 9694.7423 UGX = | 1 OMR | 2023-06-02 |
| 1 UGX = | 0.0001 OMR | 9810.9894 UGX = | 1 OMR | 2023-06-01 |
| 1 UGX = | 0.0001 OMR | 9777.8084 UGX = | 1 OMR | 2023-05-31 |
| 1 UGX = | 0.0001 OMR | 9710.4381 UGX = | 1 OMR | 2023-05-30 |
| 1 UGX = | 0.0001 OMR | 9701.1739 UGX = | 1 OMR | 2023-05-29 |
| 1 UGX = | 0.0001 OMR | 9684.7268 UGX = | 1 OMR | 2023-05-28 |
| 1 UGX = | 0.0001 OMR | 9684.7268 UGX = | 1 OMR | 2023-05-27 |
| 1 UGX = | 0.0001 OMR | 9685.3005 UGX = | 1 OMR | 2023-05-26 |
| 1 UGX = | 0.0001 OMR | 9668.2967 UGX = | 1 OMR | 2023-05-25 |
| 1 UGX = | 0.0001 OMR | 9684.4246 UGX = | 1 OMR | 2023-05-24 |
| 1 UGX = | 0.0001 OMR | 9676.8496 UGX = | 1 OMR | 2023-05-23 |
| 1 UGX = | 0.0001 OMR | 9649.2308 UGX = | 1 OMR | 2023-05-22 |
| 1 UGX = | 0.0001 OMR | 9648.5291 UGX = | 1 OMR | 2023-05-21 |
| 1 UGX = | 0.0001 OMR | 9693.9654 UGX = | 1 OMR | 2023-05-20 |
| 1 UGX = | 0.0001 OMR | 9684.7878 UGX = | 1 OMR | 2023-05-19 |
| 1 UGX = | 0.0001 OMR | 9671.65 UGX = | 1 OMR | 2023-05-18 |
| 1 UGX = | 0.0001 OMR | 9666.9437 UGX = | 1 OMR | 2023-05-17 |
| 1 UGX = | 0.0001 OMR | 9670.3913 UGX = | 1 OMR | 2023-05-16 |
| 1 UGX = | 0.0001 OMR | 9637.9292 UGX = | 1 OMR | 2023-05-15 |
| 1 UGX = | 0.0001 OMR | 9637.9292 UGX = | 1 OMR | 2023-05-14 |
| 1 UGX = | 0.0001 OMR | 9676.4406 UGX = | 1 OMR | 2023-05-13 |
| 1 UGX = | 0.0001 OMR | 9671.6611 UGX = | 1 OMR | 2023-05-12 |
| 1 UGX = | 0.0001 OMR | 9660.7062 UGX = | 1 OMR | 2023-05-11 |
| 1 UGX = | 0.0001 OMR | 9693.8685 UGX = | 1 OMR | 2023-05-10 |
| 1 UGX = | 0.0001 OMR | 9673.9943 UGX = | 1 OMR | 2023-05-09 |
| 1 UGX = | 0.0001 OMR | 9661.5153 UGX = | 1 OMR | 2023-05-08 |
| 1 UGX = | 0.0001 OMR | 9661.5153 UGX = | 1 OMR | 2023-05-07 |
| 1 UGX = | 0.0001 OMR | 9661.5153 UGX = | 1 OMR | 2023-05-06 |
| 1 UGX = | 0.0001 OMR | 9664.7499 UGX = | 1 OMR | 2023-05-05 |
| 1 UGX = | 0.0001 OMR | 9670.4941 UGX = | 1 OMR | 2023-05-04 |
| 1 UGX = | 0.0001 OMR | 9699.9935 UGX = | 1 OMR | 2023-05-03 |
| 1 UGX = | 0.0001 OMR | 9668.5193 UGX = | 1 OMR | 2023-05-02 |
| 1 UGX = | 0.0001 OMR | 9701.3142 UGX = | 1 OMR | 2023-05-01 |
| 1 UGX = | 0.0001 OMR | 9701.3142 UGX = | 1 OMR | 2023-04-30 |
| 1 UGX = | 0.0001 OMR | 9703.7337 UGX = | 1 OMR | 2023-04-29 |
| 1 UGX = | 0.0001 OMR | 9763.1861 UGX = | 1 OMR | 2023-04-28 |
| 1 UGX = | 0.0001 OMR | 9771.3968 UGX = | 1 OMR | 2023-04-27 |
| 1 UGX = | 0.0001 OMR | 9726.111 UGX = | 1 OMR | 2023-04-26 |
| 1 UGX = | 0.0001 OMR | 9688.9781 UGX = | 1 OMR | 2023-04-25 |
| 1 UGX = | 0.0001 OMR | 9709.4835 UGX = | 1 OMR | 2023-04-24 |
| 1 UGX = | 0.0001 OMR | 9709.4835 UGX = | 1 OMR | 2023-04-23 |
| 1 UGX = | 0.0001 OMR | 9709.4835 UGX = | 1 OMR | 2023-04-22 |
| 1 UGX = | 0.0001 OMR | 9704.8572 UGX = | 1 OMR | 2023-04-21 |
| 1 UGX = | 0.0001 OMR | 9720.1835 UGX = | 1 OMR | 2023-04-20 |
| 1 UGX = | 0.0001 OMR | 9724.9832 UGX = | 1 OMR | 2023-04-19 |