Last Year History for UGX/OMR
| UGX | OMR | UGX | OMR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0001 OMR | 9592.9986 UGX = | 1 OMR | 2024-11-21 |
| 1 UGX = | 0.0001 OMR | 9531.632 UGX = | 1 OMR | 2024-11-20 |
| 1 UGX = | 0.0001 OMR | 9490.2546 UGX = | 1 OMR | 2024-11-19 |
| 1 UGX = | 0.0001 OMR | 9563.5744 UGX = | 1 OMR | 2024-11-18 |
| 1 UGX = | 0.0001 OMR | 9573.3686 UGX = | 1 OMR | 2024-11-17 |
| 1 UGX = | 0.0001 OMR | 9573.3686 UGX = | 1 OMR | 2024-11-16 |
| 1 UGX = | 0.0001 OMR | 9529.0622 UGX = | 1 OMR | 2024-11-15 |
| 1 UGX = | 0.0001 OMR | 9609.8064 UGX = | 1 OMR | 2024-11-14 |
| 1 UGX = | 0.0001 OMR | 9534.589 UGX = | 1 OMR | 2024-11-13 |
| 1 UGX = | 0.0001 OMR | 9527.4445 UGX = | 1 OMR | 2024-11-12 |
| 1 UGX = | 0.0001 OMR | 9562.995 UGX = | 1 OMR | 2024-11-11 |
| 1 UGX = | 0.0001 OMR | 9564.7813 UGX = | 1 OMR | 2024-11-10 |
| 1 UGX = | 0.0001 OMR | 9564.7813 UGX = | 1 OMR | 2024-11-09 |
| 1 UGX = | 0.0001 OMR | 9508.3606 UGX = | 1 OMR | 2024-11-08 |
| 1 UGX = | 0.0001 OMR | 9550.9021 UGX = | 1 OMR | 2024-11-07 |
| 1 UGX = | 0.0001 OMR | 9538.4244 UGX = | 1 OMR | 2024-11-06 |
| 1 UGX = | 0.0001 OMR | 9511.2436 UGX = | 1 OMR | 2024-11-05 |
| 1 UGX = | 0.0001 OMR | 9484.5535 UGX = | 1 OMR | 2024-11-04 |
| 1 UGX = | 0.0001 OMR | 9538.7742 UGX = | 1 OMR | 2024-11-03 |
| 1 UGX = | 0.0001 OMR | 9552.0519 UGX = | 1 OMR | 2024-11-02 |
| 1 UGX = | 0.0001 OMR | 9499.4234 UGX = | 1 OMR | 2024-11-01 |
| 1 UGX = | 0.0001 OMR | 9502.1313 UGX = | 1 OMR | 2024-10-31 |
| 1 UGX = | 0.0001 OMR | 9500.2507 UGX = | 1 OMR | 2024-10-30 |
| 1 UGX = | 0.0001 OMR | 9521.5931 UGX = | 1 OMR | 2024-10-29 |
| 1 UGX = | 0.0001 OMR | 9547.1441 UGX = | 1 OMR | 2024-10-28 |
| 1 UGX = | 0.0001 OMR | 9546.8713 UGX = | 1 OMR | 2024-10-27 |
| 1 UGX = | 0.0001 OMR | 9546.8713 UGX = | 1 OMR | 2024-10-26 |
| 1 UGX = | 0.0001 OMR | 9505.4109 UGX = | 1 OMR | 2024-10-25 |
| 1 UGX = | 0.0001 OMR | 9510.162 UGX = | 1 OMR | 2024-10-24 |
| 1 UGX = | 0.0001 OMR | 9545.6966 UGX = | 1 OMR | 2024-10-23 |
| 1 UGX = | 0.0001 OMR | 9548.6626 UGX = | 1 OMR | 2024-10-22 |
| 1 UGX = | 0.0001 OMR | 9510.736 UGX = | 1 OMR | 2024-10-21 |
| 1 UGX = | 0.0001 OMR | 9508.3386 UGX = | 1 OMR | 2024-10-20 |
| 1 UGX = | 0.0001 OMR | 9508.3386 UGX = | 1 OMR | 2024-10-19 |
| 1 UGX = | 0.0001 OMR | 9573.7479 UGX = | 1 OMR | 2024-10-18 |
| 1 UGX = | 0.0001 OMR | 9557.8998 UGX = | 1 OMR | 2024-10-17 |
| 1 UGX = | 0.0001 OMR | 9547.1418 UGX = | 1 OMR | 2024-10-16 |
| 1 UGX = | 0.0001 OMR | 9531.2411 UGX = | 1 OMR | 2024-10-15 |
| 1 UGX = | 0.0001 OMR | 9561.6207 UGX = | 1 OMR | 2024-10-14 |
| 1 UGX = | 0.0001 OMR | 9534.9786 UGX = | 1 OMR | 2024-10-13 |
| 1 UGX = | 0.0001 OMR | 9534.9786 UGX = | 1 OMR | 2024-10-12 |
| 1 UGX = | 0.0001 OMR | 9547.2599 UGX = | 1 OMR | 2024-10-11 |
| 1 UGX = | 0.0001 OMR | 9568.4339 UGX = | 1 OMR | 2024-10-10 |
| 1 UGX = | 0.0001 OMR | 9554.7642 UGX = | 1 OMR | 2024-10-09 |
| 1 UGX = | 0.0001 OMR | 9531.349 UGX = | 1 OMR | 2024-10-08 |
| 1 UGX = | 0.0001 OMR | 9574.0288 UGX = | 1 OMR | 2024-10-07 |
| 1 UGX = | 0.0001 OMR | 9563.4626 UGX = | 1 OMR | 2024-10-06 |
| 1 UGX = | 0.0001 OMR | 9570.2234 UGX = | 1 OMR | 2024-10-05 |
| 1 UGX = | 0.0001 OMR | 9520.6755 UGX = | 1 OMR | 2024-10-04 |
| 1 UGX = | 0.0001 OMR | 9564.2496 UGX = | 1 OMR | 2024-10-03 |
| 1 UGX = | 0.0001 OMR | 9546.4179 UGX = | 1 OMR | 2024-10-02 |
| 1 UGX = | 0.0001 OMR | 9628.3194 UGX = | 1 OMR | 2024-10-01 |
| 1 UGX = | 0.0001 OMR | 9591.7742 UGX = | 1 OMR | 2024-09-30 |
| 1 UGX = | 0.0001 OMR | 9605.5129 UGX = | 1 OMR | 2024-09-29 |
| 1 UGX = | 0.0001 OMR | 9605.5129 UGX = | 1 OMR | 2024-09-28 |
| 1 UGX = | 0.0001 OMR | 9579.8265 UGX = | 1 OMR | 2024-09-27 |
| 1 UGX = | 0.0001 OMR | 9635.5909 UGX = | 1 OMR | 2024-09-26 |
| 1 UGX = | 0.0001 OMR | 9554.4795 UGX = | 1 OMR | 2024-09-25 |
| 1 UGX = | 0.0001 OMR | 9615.4446 UGX = | 1 OMR | 2024-09-24 |
| 1 UGX = | 0.0001 OMR | 9624.6074 UGX = | 1 OMR | 2024-09-23 |
| 1 UGX = | 0.0001 OMR | 9619.5437 UGX = | 1 OMR | 2024-09-22 |
| 1 UGX = | 0.0001 OMR | 9619.5437 UGX = | 1 OMR | 2024-09-21 |
| 1 UGX = | 0.0001 OMR | 9654.7335 UGX = | 1 OMR | 2024-09-20 |
| 1 UGX = | 0.0001 OMR | 9705.3399 UGX = | 1 OMR | 2024-09-19 |
| 1 UGX = | 0.0001 OMR | 9664.3838 UGX = | 1 OMR | 2024-09-18 |
| 1 UGX = | 0.0001 OMR | 9649.0143 UGX = | 1 OMR | 2024-09-17 |
| 1 UGX = | 0.0001 OMR | 9651.051 UGX = | 1 OMR | 2024-09-16 |
| 1 UGX = | 0.0001 OMR | 9665.0185 UGX = | 1 OMR | 2024-09-15 |
| 1 UGX = | 0.0001 OMR | 9663.2758 UGX = | 1 OMR | 2024-09-14 |
| 1 UGX = | 0.0001 OMR | 9605.4946 UGX = | 1 OMR | 2024-09-13 |
| 1 UGX = | 0.0001 OMR | 9700.0649 UGX = | 1 OMR | 2024-09-12 |
| 1 UGX = | 0.0001 OMR | 9669.4895 UGX = | 1 OMR | 2024-09-11 |
| 1 UGX = | 0.0001 OMR | 9657.8992 UGX = | 1 OMR | 2024-09-10 |
| 1 UGX = | 0.0001 OMR | 9670.636 UGX = | 1 OMR | 2024-09-09 |
| 1 UGX = | 0.0001 OMR | 9668.4258 UGX = | 1 OMR | 2024-09-08 |
| 1 UGX = | 0.0001 OMR | 9668.4258 UGX = | 1 OMR | 2024-09-07 |
| 1 UGX = | 0.0001 OMR | 9644.4492 UGX = | 1 OMR | 2024-09-06 |
| 1 UGX = | 0.0001 OMR | 9654.3527 UGX = | 1 OMR | 2024-09-05 |
| 1 UGX = | 0.0001 OMR | 9675.265 UGX = | 1 OMR | 2024-09-04 |
| 1 UGX = | 0.0001 OMR | 9673.5547 UGX = | 1 OMR | 2024-09-03 |
| 1 UGX = | 0.0001 OMR | 9668.9266 UGX = | 1 OMR | 2024-09-02 |
| 1 UGX = | 0.0001 OMR | 9683.0377 UGX = | 1 OMR | 2024-09-01 |
| 1 UGX = | 0.0001 OMR | 9655.4985 UGX = | 1 OMR | 2024-08-31 |
| 1 UGX = | 0.0001 OMR | 9666.09 UGX = | 1 OMR | 2024-08-30 |
| 1 UGX = | 0.0001 OMR | 9659.0977 UGX = | 1 OMR | 2024-08-29 |
| 1 UGX = | 0.0001 OMR | 9640.6195 UGX = | 1 OMR | 2024-08-28 |
| 1 UGX = | 0.0001 OMR | 9651.9146 UGX = | 1 OMR | 2024-08-27 |
| 1 UGX = | 0.0001 OMR | 9589.2084 UGX = | 1 OMR | 2024-08-26 |
| 1 UGX = | 0.0001 OMR | 9587.8045 UGX = | 1 OMR | 2024-08-25 |
| 1 UGX = | 0.0001 OMR | 9587.8045 UGX = | 1 OMR | 2024-08-24 |
| 1 UGX = | 0.0001 OMR | 9674.0424 UGX = | 1 OMR | 2024-08-23 |
| 1 UGX = | 0.0001 OMR | 9642.6725 UGX = | 1 OMR | 2024-08-22 |
| 1 UGX = | 0.0001 OMR | 9631.8261 UGX = | 1 OMR | 2024-08-21 |
| 1 UGX = | 0.0001 OMR | 9631.7511 UGX = | 1 OMR | 2024-08-20 |
| 1 UGX = | 0.0001 OMR | 9639.2036 UGX = | 1 OMR | 2024-08-19 |
| 1 UGX = | 0.0001 OMR | 9642.6269 UGX = | 1 OMR | 2024-08-18 |
| 1 UGX = | 0.0001 OMR | 9642.6269 UGX = | 1 OMR | 2024-08-17 |
| 1 UGX = | 0.0001 OMR | 9703.549 UGX = | 1 OMR | 2024-08-16 |
| 1 UGX = | 0.0001 OMR | 9687.6047 UGX = | 1 OMR | 2024-08-15 |
| 1 UGX = | 0.0001 OMR | 9627.7651 UGX = | 1 OMR | 2024-08-14 |
| 1 UGX = | 0.0001 OMR | 9688.1714 UGX = | 1 OMR | 2024-08-13 |
| 1 UGX = | 0.0001 OMR | 9676.1758 UGX = | 1 OMR | 2024-08-12 |
| 1 UGX = | 0.0001 OMR | 9689.7884 UGX = | 1 OMR | 2024-08-11 |
| 1 UGX = | 0.0001 OMR | 9689.7884 UGX = | 1 OMR | 2024-08-10 |
| 1 UGX = | 0.0001 OMR | 9699.787 UGX = | 1 OMR | 2024-08-09 |
| 1 UGX = | 0.0001 OMR | 9667.446 UGX = | 1 OMR | 2024-08-08 |
| 1 UGX = | 0.0001 OMR | 9658.0939 UGX = | 1 OMR | 2024-08-07 |
| 1 UGX = | 0.0001 OMR | 9678.7486 UGX = | 1 OMR | 2024-08-06 |
| 1 UGX = | 0.0001 OMR | 9596.237 UGX = | 1 OMR | 2024-08-05 |
| 1 UGX = | 0.0001 OMR | 9598.6397 UGX = | 1 OMR | 2024-08-04 |
| 1 UGX = | 0.0001 OMR | 9598.6397 UGX = | 1 OMR | 2024-08-03 |
| 1 UGX = | 0.0001 OMR | 9696.373 UGX = | 1 OMR | 2024-08-02 |
| 1 UGX = | 0.0001 OMR | 9672.23 UGX = | 1 OMR | 2024-08-01 |
| 1 UGX = | 0.0001 OMR | 9678.86 UGX = | 1 OMR | 2024-07-31 |
| 1 UGX = | 0.0001 OMR | 9695.1281 UGX = | 1 OMR | 2024-07-30 |
| 1 UGX = | 0.0001 OMR | 9681.6837 UGX = | 1 OMR | 2024-07-29 |
| 1 UGX = | 0.0001 OMR | 9687.2765 UGX = | 1 OMR | 2024-07-28 |
| 1 UGX = | 0.0001 OMR | 9687.2765 UGX = | 1 OMR | 2024-07-27 |
| 1 UGX = | 0.0001 OMR | 9704.9273 UGX = | 1 OMR | 2024-07-26 |
| 1 UGX = | 0.0001 OMR | 9666.7108 UGX = | 1 OMR | 2024-07-25 |
| 1 UGX = | 0.0001 OMR | 9615.2387 UGX = | 1 OMR | 2024-07-24 |
| 1 UGX = | 0.0001 OMR | 9598.6877 UGX = | 1 OMR | 2024-07-23 |
| 1 UGX = | 0.0001 OMR | 9591.921 UGX = | 1 OMR | 2024-07-22 |
| 1 UGX = | 0.0001 OMR | 9600.6645 UGX = | 1 OMR | 2024-07-21 |
| 1 UGX = | 0.0001 OMR | 9600.6645 UGX = | 1 OMR | 2024-07-20 |
| 1 UGX = | 0.0001 OMR | 9619.9664 UGX = | 1 OMR | 2024-07-19 |
| 1 UGX = | 0.0001 OMR | 9606.1511 UGX = | 1 OMR | 2024-07-18 |
| 1 UGX = | 0.0001 OMR | 9600.7836 UGX = | 1 OMR | 2024-07-17 |
| 1 UGX = | 0.0001 OMR | 9630.0521 UGX = | 1 OMR | 2024-07-16 |
| 1 UGX = | 0.0001 OMR | 9613.559 UGX = | 1 OMR | 2024-07-15 |
| 1 UGX = | 0.0001 OMR | 9592.1631 UGX = | 1 OMR | 2024-07-14 |
| 1 UGX = | 0.0001 OMR | 9618.6068 UGX = | 1 OMR | 2024-07-13 |
| 1 UGX = | 0.0001 OMR | 9592.6632 UGX = | 1 OMR | 2024-07-12 |
| 1 UGX = | 0.0001 OMR | 9617.8811 UGX = | 1 OMR | 2024-07-11 |
| 1 UGX = | 0.0001 OMR | 9635.8516 UGX = | 1 OMR | 2024-07-10 |
| 1 UGX = | 0.0001 OMR | 9638.4782 UGX = | 1 OMR | 2024-07-09 |
| 1 UGX = | 0.0001 OMR | 9611.1146 UGX = | 1 OMR | 2024-07-08 |
| 1 UGX = | 0.0001 OMR | 9594.3279 UGX = | 1 OMR | 2024-07-07 |
| 1 UGX = | 0.0001 OMR | 9583.7857 UGX = | 1 OMR | 2024-07-06 |
| 1 UGX = | 0.0001 OMR | 9597.8233 UGX = | 1 OMR | 2024-07-05 |
| 1 UGX = | 0.0001 OMR | 9562.3938 UGX = | 1 OMR | 2024-07-04 |
| 1 UGX = | 0.0001 OMR | 9583.5217 UGX = | 1 OMR | 2024-07-03 |
| 1 UGX = | 0.0001 OMR | 9663.1508 UGX = | 1 OMR | 2024-07-02 |
| 1 UGX = | 0.0001 OMR | 9604.0959 UGX = | 1 OMR | 2024-07-01 |
| 1 UGX = | 0.0001 OMR | 9638.297 UGX = | 1 OMR | 2024-06-30 |
| 1 UGX = | 0.0001 OMR | 9648.0228 UGX = | 1 OMR | 2024-06-29 |
| 1 UGX = | 0.0001 OMR | 9644.2898 UGX = | 1 OMR | 2024-06-28 |
| 1 UGX = | 0.0001 OMR | 9657.2411 UGX = | 1 OMR | 2024-06-27 |
| 1 UGX = | 0.0001 OMR | 9636.8322 UGX = | 1 OMR | 2024-06-26 |
| 1 UGX = | 0.0001 OMR | 9711.4728 UGX = | 1 OMR | 2024-06-25 |
| 1 UGX = | 0.0001 OMR | 9730.9991 UGX = | 1 OMR | 2024-06-24 |
| 1 UGX = | 0.0001 OMR | 9730.3321 UGX = | 1 OMR | 2024-06-23 |
| 1 UGX = | 0.0001 OMR | 9730.3321 UGX = | 1 OMR | 2024-06-22 |
| 1 UGX = | 0.0001 OMR | 9748.9271 UGX = | 1 OMR | 2024-06-21 |
| 1 UGX = | 0.0001 OMR | 9706.2056 UGX = | 1 OMR | 2024-06-20 |
| 1 UGX = | 0.0001 OMR | 9639.8308 UGX = | 1 OMR | 2024-06-19 |
| 1 UGX = | 0.0001 OMR | 9600.9581 UGX = | 1 OMR | 2024-06-18 |
| 1 UGX = | 0.0001 OMR | 9644.2172 UGX = | 1 OMR | 2024-06-17 |
| 1 UGX = | 0.0001 OMR | 9642.5932 UGX = | 1 OMR | 2024-06-16 |
| 1 UGX = | 0.0001 OMR | 9642.5932 UGX = | 1 OMR | 2024-06-15 |
| 1 UGX = | 0.0001 OMR | 9741.5927 UGX = | 1 OMR | 2024-06-14 |
| 1 UGX = | 0.0001 OMR | 9705.8136 UGX = | 1 OMR | 2024-06-13 |
| 1 UGX = | 0.0001 OMR | 9782.6465 UGX = | 1 OMR | 2024-06-12 |
| 1 UGX = | 0.0001 OMR | 9781.4296 UGX = | 1 OMR | 2024-06-11 |
| 1 UGX = | 0.0001 OMR | 9968.9323 UGX = | 1 OMR | 2024-06-10 |
| 1 UGX = | 0.0001 OMR | 9909.9429 UGX = | 1 OMR | 2024-06-09 |
| 1 UGX = | 0.0001 OMR | 9909.9429 UGX = | 1 OMR | 2024-06-08 |
| 1 UGX = | 0.0001 OMR | 9841.5181 UGX = | 1 OMR | 2024-06-07 |
| 1 UGX = | 0.0001 OMR | 9884.8204 UGX = | 1 OMR | 2024-06-06 |
| 1 UGX = | 0.0001 OMR | 9877.3967 UGX = | 1 OMR | 2024-06-05 |
| 1 UGX = | 0.0001 OMR | 9844.8223 UGX = | 1 OMR | 2024-06-04 |
| 1 UGX = | 0.0001 OMR | 9886.5856 UGX = | 1 OMR | 2024-06-03 |
| 1 UGX = | 0.0001 OMR | 9907.6832 UGX = | 1 OMR | 2024-06-02 |
| 1 UGX = | 0.0001 OMR | 9907.6832 UGX = | 1 OMR | 2024-06-01 |
| 1 UGX = | 0.0001 OMR | 9908.8229 UGX = | 1 OMR | 2024-05-31 |
| 1 UGX = | 0.0001 OMR | 9948.9294 UGX = | 1 OMR | 2024-05-30 |
| 1 UGX = | 0.0001 OMR | 9925.3504 UGX = | 1 OMR | 2024-05-29 |
| 1 UGX = | 0.0001 OMR | 9857.9224 UGX = | 1 OMR | 2024-05-28 |
| 1 UGX = | 0.0001 OMR | 9879.8233 UGX = | 1 OMR | 2024-05-27 |
| 1 UGX = | 0.0001 OMR | 9880.2347 UGX = | 1 OMR | 2024-05-26 |
| 1 UGX = | 0.0001 OMR | 9880.2347 UGX = | 1 OMR | 2024-05-25 |
| 1 UGX = | 0.0001 OMR | 9971.0519 UGX = | 1 OMR | 2024-05-24 |
| 1 UGX = | 0.0001 OMR | 9916.3525 UGX = | 1 OMR | 2024-05-23 |
| 1 UGX = | 0.0001 OMR | 9893.6411 UGX = | 1 OMR | 2024-05-22 |
| 1 UGX = | 0.0001 OMR | 9869.6771 UGX = | 1 OMR | 2024-05-21 |
| 1 UGX = | 0.0001 OMR | 9762.0105 UGX = | 1 OMR | 2024-05-20 |
| 1 UGX = | 0.0001 OMR | 9762.5085 UGX = | 1 OMR | 2024-05-19 |
| 1 UGX = | 0.0001 OMR | 9762.5085 UGX = | 1 OMR | 2024-05-18 |
| 1 UGX = | 0.0001 OMR | 9777.9758 UGX = | 1 OMR | 2024-05-17 |
| 1 UGX = | 0.0001 OMR | 9718.8295 UGX = | 1 OMR | 2024-05-16 |
| 1 UGX = | 0.0001 OMR | 9732.8546 UGX = | 1 OMR | 2024-05-15 |
| 1 UGX = | 0.0001 OMR | 9786.7188 UGX = | 1 OMR | 2024-05-14 |
| 1 UGX = | 0.0001 OMR | 9824.2597 UGX = | 1 OMR | 2024-05-13 |
| 1 UGX = | 0.0001 OMR | 9828.9415 UGX = | 1 OMR | 2024-05-12 |
| 1 UGX = | 0.0001 OMR | 9820.9646 UGX = | 1 OMR | 2024-05-11 |
| 1 UGX = | 0.0001 OMR | 9780.977 UGX = | 1 OMR | 2024-05-10 |
| 1 UGX = | 0.0001 OMR | 9825.4958 UGX = | 1 OMR | 2024-05-09 |
| 1 UGX = | 0.0001 OMR | 9801.0342 UGX = | 1 OMR | 2024-05-08 |
| 1 UGX = | 0.0001 OMR | 9792.018 UGX = | 1 OMR | 2024-05-07 |
| 1 UGX = | 0.0001 OMR | 9813.6015 UGX = | 1 OMR | 2024-05-06 |
| 1 UGX = | 0.0001 OMR | 9813.6444 UGX = | 1 OMR | 2024-05-05 |
| 1 UGX = | 0.0001 OMR | 9813.6444 UGX = | 1 OMR | 2024-05-04 |
| 1 UGX = | 0.0001 OMR | 9845.452 UGX = | 1 OMR | 2024-05-03 |
| 1 UGX = | 0.0001 OMR | 9856.0577 UGX = | 1 OMR | 2024-05-02 |
| 1 UGX = | 0.0001 OMR | 9957.58 UGX = | 1 OMR | 2024-05-01 |
| 1 UGX = | 0.0001 OMR | 9912.9515 UGX = | 1 OMR | 2024-04-30 |
| 1 UGX = | 0.0001 OMR | 9920.0212 UGX = | 1 OMR | 2024-04-29 |
| 1 UGX = | 0.0001 OMR | 9940.7263 UGX = | 1 OMR | 2024-04-28 |
| 1 UGX = | 0.0001 OMR | 9940.7263 UGX = | 1 OMR | 2024-04-27 |
| 1 UGX = | 0.0001 OMR | 9894.2239 UGX = | 1 OMR | 2024-04-26 |
| 1 UGX = | 0.0001 OMR | 9889.833 UGX = | 1 OMR | 2024-04-25 |
| 1 UGX = | 0.0001 OMR | 9862.223 UGX = | 1 OMR | 2024-04-24 |
| 1 UGX = | 0.0001 OMR | 9901.7323 UGX = | 1 OMR | 2024-04-23 |
| 1 UGX = | 0.0001 OMR | 9891.6799 UGX = | 1 OMR | 2024-04-22 |
| 1 UGX = | 0.0001 OMR | 9876.0195 UGX = | 1 OMR | 2024-04-21 |
| 1 UGX = | 0.0001 OMR | 9876.0195 UGX = | 1 OMR | 2024-04-20 |
| 1 UGX = | 0.0001 OMR | 9929.9717 UGX = | 1 OMR | 2024-04-19 |
| 1 UGX = | 0.0001 OMR | 9883.4723 UGX = | 1 OMR | 2024-04-18 |
| 1 UGX = | 0.0001 OMR | 9965.8914 UGX = | 1 OMR | 2024-04-17 |
| 1 UGX = | 0.0001 OMR | 9918.0675 UGX = | 1 OMR | 2024-04-16 |
| 1 UGX = | 0.0001 OMR | 9871.4895 UGX = | 1 OMR | 2024-04-15 |
| 1 UGX = | 0.0001 OMR | 9873.1485 UGX = | 1 OMR | 2024-04-14 |
| 1 UGX = | 0.0001 OMR | 9869.1255 UGX = | 1 OMR | 2024-04-13 |
| 1 UGX = | 0.0001 OMR | 9900.532 UGX = | 1 OMR | 2024-04-12 |
| 1 UGX = | 0.0001 OMR | 9950.5914 UGX = | 1 OMR | 2024-04-11 |
| 1 UGX = | 0.0001 OMR | 9863.7478 UGX = | 1 OMR | 2024-04-10 |
| 1 UGX = | 0.0001 OMR | 9892.0379 UGX = | 1 OMR | 2024-04-09 |
| 1 UGX = | 0.0001 OMR | 9961.7101 UGX = | 1 OMR | 2024-04-08 |
| 1 UGX = | 0.0001 OMR | 9941.2911 UGX = | 1 OMR | 2024-04-07 |
| 1 UGX = | 0.0001 OMR | 9941.2911 UGX = | 1 OMR | 2024-04-06 |
| 1 UGX = | 0.0001 OMR | 10020.236 UGX = | 1 OMR | 2024-04-05 |
| 1 UGX = | 0.0001 OMR | 9990.1806 UGX = | 1 OMR | 2024-04-04 |
| 1 UGX = | 0.0001 OMR | 10057.0219 UGX = | 1 OMR | 2024-04-03 |
| 1 UGX = | 0.0001 OMR | 10095.7017 UGX = | 1 OMR | 2024-04-02 |
| 1 UGX = | 0.0001 OMR | 10096.7771 UGX = | 1 OMR | 2024-04-01 |
| 1 UGX = | 0.0001 OMR | 10096.7604 UGX = | 1 OMR | 2024-03-31 |
| 1 UGX = | 0.0001 OMR | 10096.7604 UGX = | 1 OMR | 2024-03-30 |
| 1 UGX = | 0.0001 OMR | 10072.7128 UGX = | 1 OMR | 2024-03-29 |
| 1 UGX = | 0.0001 OMR | 10094.2972 UGX = | 1 OMR | 2024-03-28 |
| 1 UGX = | 0.0001 OMR | 10102.6889 UGX = | 1 OMR | 2024-03-27 |
| 1 UGX = | 0.0001 OMR | 10107.7551 UGX = | 1 OMR | 2024-03-26 |
| 1 UGX = | 0.0001 OMR | 10130.1937 UGX = | 1 OMR | 2024-03-25 |
| 1 UGX = | 0.0001 OMR | 10089.6433 UGX = | 1 OMR | 2024-03-24 |
| 1 UGX = | 0.0001 OMR | 10089.6433 UGX = | 1 OMR | 2024-03-23 |
| 1 UGX = | 0.0001 OMR | 10089.9782 UGX = | 1 OMR | 2024-03-22 |
| 1 UGX = | 0.0001 OMR | 9982.8037 UGX = | 1 OMR | 2024-03-21 |
| 1 UGX = | 0.0001 OMR | 10065.7968 UGX = | 1 OMR | 2024-03-20 |
| 1 UGX = | 0.0001 OMR | 10124.6922 UGX = | 1 OMR | 2024-03-19 |
| 1 UGX = | 0.0001 OMR | 10091.0267 UGX = | 1 OMR | 2024-03-18 |
| 1 UGX = | 0.0001 OMR | 10089.9338 UGX = | 1 OMR | 2024-03-17 |
| 1 UGX = | 0.0001 OMR | 10089.9338 UGX = | 1 OMR | 2024-03-16 |
| 1 UGX = | 0.0001 OMR | 10152.6944 UGX = | 1 OMR | 2024-03-15 |
| 1 UGX = | 0.0001 OMR | 10116.2211 UGX = | 1 OMR | 2024-03-14 |
| 1 UGX = | 0.0001 OMR | 10113.8619 UGX = | 1 OMR | 2024-03-13 |
| 1 UGX = | 0.0001 OMR | 10149.7089 UGX = | 1 OMR | 2024-03-12 |
| 1 UGX = | 0.0001 OMR | 10139.0877 UGX = | 1 OMR | 2024-03-11 |
| 1 UGX = | 0.0001 OMR | 10134.1733 UGX = | 1 OMR | 2024-03-10 |
| 1 UGX = | 0.0001 OMR | 10134.1733 UGX = | 1 OMR | 2024-03-09 |
| 1 UGX = | 0.0001 OMR | 10093.9343 UGX = | 1 OMR | 2024-03-08 |
| 1 UGX = | 0.0001 OMR | 10150.1021 UGX = | 1 OMR | 2024-03-07 |
| 1 UGX = | 0.0001 OMR | 10176.6778 UGX = | 1 OMR | 2024-03-06 |
| 1 UGX = | 0.0001 OMR | 10189.9232 UGX = | 1 OMR | 2024-03-05 |
| 1 UGX = | 0.0001 OMR | 10147.191 UGX = | 1 OMR | 2024-03-04 |
| 1 UGX = | 0.0001 OMR | 10132.7151 UGX = | 1 OMR | 2024-03-03 |
| 1 UGX = | 0.0001 OMR | 10132.7151 UGX = | 1 OMR | 2024-03-02 |
| 1 UGX = | 0.0001 OMR | 10213.7 UGX = | 1 OMR | 2024-03-01 |
| 1 UGX = | 0.0001 OMR | 10221.2258 UGX = | 1 OMR | 2024-02-29 |
| 1 UGX = | 0.0001 OMR | 10231.4459 UGX = | 1 OMR | 2024-02-28 |
| 1 UGX = | 0.0001 OMR | 10266.2493 UGX = | 1 OMR | 2024-02-27 |
| 1 UGX = | 0.0001 OMR | 10211.8396 UGX = | 1 OMR | 2024-02-26 |
| 1 UGX = | 0.0001 OMR | 10211.8662 UGX = | 1 OMR | 2024-02-25 |
| 1 UGX = | 0.0001 OMR | 10211.8662 UGX = | 1 OMR | 2024-02-24 |
| 1 UGX = | 0.0001 OMR | 10139.2378 UGX = | 1 OMR | 2024-02-23 |
| 1 UGX = | 0.0001 OMR | 10087.2039 UGX = | 1 OMR | 2024-02-22 |
| 1 UGX = | 0.0001 OMR | 10074.2442 UGX = | 1 OMR | 2024-02-21 |
| 1 UGX = | 0.0001 OMR | 10083.0195 UGX = | 1 OMR | 2024-02-20 |
| 1 UGX = | 0.0001 OMR | 10060.423 UGX = | 1 OMR | 2024-02-19 |
| 1 UGX = | 0.0001 OMR | 10062.8897 UGX = | 1 OMR | 2024-02-18 |
| 1 UGX = | 0.0001 OMR | 10103.2791 UGX = | 1 OMR | 2024-02-17 |
| 1 UGX = | 0.0001 OMR | 10024.6012 UGX = | 1 OMR | 2024-02-16 |
| 1 UGX = | 0.0001 OMR | 10053.3827 UGX = | 1 OMR | 2024-02-15 |
| 1 UGX = | 0.0001 OMR | 10102.8676 UGX = | 1 OMR | 2024-02-14 |
| 1 UGX = | 0.0001 OMR | 10031.9777 UGX = | 1 OMR | 2024-02-13 |
| 1 UGX = | 0.0001 OMR | 10002.0781 UGX = | 1 OMR | 2024-02-12 |
| 1 UGX = | 0.0001 OMR | 10010.9622 UGX = | 1 OMR | 2024-02-11 |
| 1 UGX = | 0.0001 OMR | 10010.9622 UGX = | 1 OMR | 2024-02-10 |
| 1 UGX = | 0.0001 OMR | 9957.1645 UGX = | 1 OMR | 2024-02-09 |
| 1 UGX = | 0.0001 OMR | 9926.8236 UGX = | 1 OMR | 2024-02-08 |
| 1 UGX = | 0.0001 OMR | 9909.3164 UGX = | 1 OMR | 2024-02-07 |
| 1 UGX = | 0.0001 OMR | 9939.9961 UGX = | 1 OMR | 2024-02-06 |
| 1 UGX = | 0.0001 OMR | 10014.0015 UGX = | 1 OMR | 2024-02-05 |
| 1 UGX = | 0.0001 OMR | 9846.7712 UGX = | 1 OMR | 2024-02-04 |
| 1 UGX = | 0.0001 OMR | 9846.7712 UGX = | 1 OMR | 2024-02-03 |
| 1 UGX = | 0.0001 OMR | 9863.519 UGX = | 1 OMR | 2024-02-02 |
| 1 UGX = | 0.0001 OMR | 9937.7078 UGX = | 1 OMR | 2024-02-01 |
| 1 UGX = | 0.0001 OMR | 9920.1432 UGX = | 1 OMR | 2024-01-31 |
| 1 UGX = | 0.0001 OMR | 9899.1589 UGX = | 1 OMR | 2024-01-30 |
| 1 UGX = | 0.0001 OMR | 9931.5524 UGX = | 1 OMR | 2024-01-29 |
| 1 UGX = | 0.0001 OMR | 9912.7205 UGX = | 1 OMR | 2024-01-28 |
| 1 UGX = | 0.0001 OMR | 9912.7205 UGX = | 1 OMR | 2024-01-27 |
| 1 UGX = | 0.0001 OMR | 9950.4104 UGX = | 1 OMR | 2024-01-26 |
| 1 UGX = | 0.0001 OMR | 9924.381 UGX = | 1 OMR | 2024-01-25 |
| 1 UGX = | 0.0001 OMR | 9923.6034 UGX = | 1 OMR | 2024-01-24 |
| 1 UGX = | 0.0001 OMR | 9905.5479 UGX = | 1 OMR | 2024-01-23 |
| 1 UGX = | 0.0001 OMR | 9873.3194 UGX = | 1 OMR | 2024-01-22 |
| 1 UGX = | 0.0001 OMR | 9885.4796 UGX = | 1 OMR | 2024-01-21 |
| 1 UGX = | 0.0001 OMR | 9891.5927 UGX = | 1 OMR | 2024-01-20 |
| 1 UGX = | 0.0001 OMR | 9881.9565 UGX = | 1 OMR | 2024-01-19 |
| 1 UGX = | 0.0001 OMR | 9896.4511 UGX = | 1 OMR | 2024-01-18 |
| 1 UGX = | 0.0001 OMR | 9920.2255 UGX = | 1 OMR | 2024-01-17 |
| 1 UGX = | 0.0001 OMR | 9916.8281 UGX = | 1 OMR | 2024-01-16 |
| 1 UGX = | 0.0001 OMR | 9874.7649 UGX = | 1 OMR | 2024-01-15 |
| 1 UGX = | 0.0001 OMR | 9856.9499 UGX = | 1 OMR | 2024-01-14 |
| 1 UGX = | 0.0001 OMR | 9856.9499 UGX = | 1 OMR | 2024-01-13 |
| 1 UGX = | 0.0001 OMR | 9865.4658 UGX = | 1 OMR | 2024-01-12 |
| 1 UGX = | 0.0001 OMR | 9841.2711 UGX = | 1 OMR | 2024-01-11 |
| 1 UGX = | 0.0001 OMR | 9871.2247 UGX = | 1 OMR | 2024-01-10 |
| 1 UGX = | 0.0001 OMR | 9876.1981 UGX = | 1 OMR | 2024-01-09 |
| 1 UGX = | 0.0001 OMR | 9831.3782 UGX = | 1 OMR | 2024-01-08 |
| 1 UGX = | 0.0001 OMR | 9847.6713 UGX = | 1 OMR | 2024-01-07 |
| 1 UGX = | 0.0001 OMR | 9809.222 UGX = | 1 OMR | 2024-01-06 |
| 1 UGX = | 0.0001 OMR | 9901.3353 UGX = | 1 OMR | 2024-01-05 |
| 1 UGX = | 0.0001 OMR | 9905.594 UGX = | 1 OMR | 2024-01-04 |
| 1 UGX = | 0.0001 OMR | 9847.404 UGX = | 1 OMR | 2024-01-03 |
| 1 UGX = | 0.0001 OMR | 9847.4056 UGX = | 1 OMR | 2024-01-02 |
| 1 UGX = | 0.0001 OMR | 9846.9451 UGX = | 1 OMR | 2024-01-01 |
| 1 UGX = | 0.0001 OMR | 9838.0611 UGX = | 1 OMR | 2023-12-31 |
| 1 UGX = | 0.0001 OMR | 9820.3153 UGX = | 1 OMR | 2023-12-30 |
| 1 UGX = | 0.0001 OMR | 9829.69 UGX = | 1 OMR | 2023-12-29 |
| 1 UGX = | 0.0001 OMR | 9711.478 UGX = | 1 OMR | 2023-12-28 |
| 1 UGX = | 0.0001 OMR | 9792.4947 UGX = | 1 OMR | 2023-12-27 |
| 1 UGX = | 0.0001 OMR | 9800.8455 UGX = | 1 OMR | 2023-12-26 |
| 1 UGX = | 0.0001 OMR | 9813.6284 UGX = | 1 OMR | 2023-12-25 |
| 1 UGX = | 0.0001 OMR | 9786.7542 UGX = | 1 OMR | 2023-12-24 |
| 1 UGX = | 0.0001 OMR | 9786.7542 UGX = | 1 OMR | 2023-12-23 |
| 1 UGX = | 0.0001 OMR | 9749.976 UGX = | 1 OMR | 2023-12-22 |
| 1 UGX = | 0.0001 OMR | 9753.4511 UGX = | 1 OMR | 2023-12-21 |
| 1 UGX = | 0.0001 OMR | 9758.3683 UGX = | 1 OMR | 2023-12-20 |
| 1 UGX = | 0.0001 OMR | 9793.7207 UGX = | 1 OMR | 2023-12-19 |
| 1 UGX = | 0.0001 OMR | 9855.2528 UGX = | 1 OMR | 2023-12-18 |
| 1 UGX = | 0.0001 OMR | 9846.1359 UGX = | 1 OMR | 2023-12-17 |
| 1 UGX = | 0.0001 OMR | 9846.1359 UGX = | 1 OMR | 2023-12-16 |
| 1 UGX = | 0.0001 OMR | 9769.1908 UGX = | 1 OMR | 2023-12-15 |
| 1 UGX = | 0.0001 OMR | 9743.1968 UGX = | 1 OMR | 2023-12-14 |
| 1 UGX = | 0.0001 OMR | 9882.4523 UGX = | 1 OMR | 2023-12-13 |
| 1 UGX = | 0.0001 OMR | 9883.524 UGX = | 1 OMR | 2023-12-12 |
| 1 UGX = | 0.0001 OMR | 9808.9304 UGX = | 1 OMR | 2023-12-11 |
| 1 UGX = | 0.0001 OMR | 9799.3969 UGX = | 1 OMR | 2023-12-10 |
| 1 UGX = | 0.0001 OMR | 9792.8351 UGX = | 1 OMR | 2023-12-09 |
| 1 UGX = | 0.0001 OMR | 9787.1699 UGX = | 1 OMR | 2023-12-08 |
| 1 UGX = | 0.0001 OMR | 9814.366 UGX = | 1 OMR | 2023-12-07 |
| 1 UGX = | 0.0001 OMR | 9882.1577 UGX = | 1 OMR | 2023-12-06 |
| 1 UGX = | 0.0001 OMR | 9886.3444 UGX = | 1 OMR | 2023-12-05 |
| 1 UGX = | 0.0001 OMR | 9902.2081 UGX = | 1 OMR | 2023-12-04 |
| 1 UGX = | 0.0001 OMR | 9878.8694 UGX = | 1 OMR | 2023-12-03 |
| 1 UGX = | 0.0001 OMR | 9836.9266 UGX = | 1 OMR | 2023-12-02 |
| 1 UGX = | 0.0001 OMR | 9923.6578 UGX = | 1 OMR | 2023-12-01 |
| 1 UGX = | 0.0001 OMR | 9925.215 UGX = | 1 OMR | 2023-11-30 |
| 1 UGX = | 0.0001 OMR | 9832.1692 UGX = | 1 OMR | 2023-11-29 |
| 1 UGX = | 0.0001 OMR | 9863.1368 UGX = | 1 OMR | 2023-11-28 |
| 1 UGX = | 0.0001 OMR | 9831.0685 UGX = | 1 OMR | 2023-11-27 |
| 1 UGX = | 0.0001 OMR | 9828.5187 UGX = | 1 OMR | 2023-11-26 |
| 1 UGX = | 0.0001 OMR | 9854.6267 UGX = | 1 OMR | 2023-11-25 |
| 1 UGX = | 0.0001 OMR | 9874.8873 UGX = | 1 OMR | 2023-11-24 |
| 1 UGX = | 0.0001 OMR | 9842.3196 UGX = | 1 OMR | 2023-11-23 |