Last Year History for UGX/PEN
| UGX | PEN | UGX | PEN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.001 PEN | 972.4362 UGX = | 1 PEN | 2024-11-21 |
| 1 UGX = | 0.001 PEN | 970.2357 UGX = | 1 PEN | 2024-11-20 |
| 1 UGX = | 0.001 PEN | 966.0123 UGX = | 1 PEN | 2024-11-19 |
| 1 UGX = | 0.001 PEN | 966.7649 UGX = | 1 PEN | 2024-11-18 |
| 1 UGX = | 0.001 PEN | 966.7778 UGX = | 1 PEN | 2024-11-17 |
| 1 UGX = | 0.001 PEN | 966.7778 UGX = | 1 PEN | 2024-11-16 |
| 1 UGX = | 0.001 PEN | 963.1097 UGX = | 1 PEN | 2024-11-15 |
| 1 UGX = | 0.001 PEN | 968.3017 UGX = | 1 PEN | 2024-11-14 |
| 1 UGX = | 0.001 PEN | 972.2635 UGX = | 1 PEN | 2024-11-13 |
| 1 UGX = | 0.001 PEN | 972.8502 UGX = | 1 PEN | 2024-11-12 |
| 1 UGX = | 0.001 PEN | 975.787 UGX = | 1 PEN | 2024-11-11 |
| 1 UGX = | 0.001 PEN | 975.7953 UGX = | 1 PEN | 2024-11-10 |
| 1 UGX = | 0.001 PEN | 975.7953 UGX = | 1 PEN | 2024-11-09 |
| 1 UGX = | 0.001 PEN | 971.0815 UGX = | 1 PEN | 2024-11-08 |
| 1 UGX = | 0.001 PEN | 975.4405 UGX = | 1 PEN | 2024-11-07 |
| 1 UGX = | 0.001 PEN | 973.2529 UGX = | 1 PEN | 2024-11-06 |
| 1 UGX = | 0.001 PEN | 971.8039 UGX = | 1 PEN | 2024-11-05 |
| 1 UGX = | 0.001 PEN | 969.9888 UGX = | 1 PEN | 2024-11-04 |
| 1 UGX = | 0.001 PEN | 969.993 UGX = | 1 PEN | 2024-11-03 |
| 1 UGX = | 0.001 PEN | 970.1311 UGX = | 1 PEN | 2024-11-02 |
| 1 UGX = | 0.001 PEN | 972.2436 UGX = | 1 PEN | 2024-11-01 |
| 1 UGX = | 0.001 PEN | 971.8034 UGX = | 1 PEN | 2024-10-31 |
| 1 UGX = | 0.001 PEN | 973.7159 UGX = | 1 PEN | 2024-10-30 |
| 1 UGX = | 0.001 PEN | 972.3484 UGX = | 1 PEN | 2024-10-29 |
| 1 UGX = | 0.001 PEN | 976.7496 UGX = | 1 PEN | 2024-10-28 |
| 1 UGX = | 0.001 PEN | 976.7496 UGX = | 1 PEN | 2024-10-27 |
| 1 UGX = | 0.001 PEN | 976.7496 UGX = | 1 PEN | 2024-10-26 |
| 1 UGX = | 0.001 PEN | 976.8368 UGX = | 1 PEN | 2024-10-25 |
| 1 UGX = | 0.001 PEN | 977.0931 UGX = | 1 PEN | 2024-10-24 |
| 1 UGX = | 0.001 PEN | 973.2451 UGX = | 1 PEN | 2024-10-23 |
| 1 UGX = | 0.001 PEN | 976.5942 UGX = | 1 PEN | 2024-10-22 |
| 1 UGX = | 0.001 PEN | 973.2815 UGX = | 1 PEN | 2024-10-21 |
| 1 UGX = | 0.001 PEN | 973.2825 UGX = | 1 PEN | 2024-10-20 |
| 1 UGX = | 0.001 PEN | 973.2825 UGX = | 1 PEN | 2024-10-19 |
| 1 UGX = | 0.001 PEN | 974.9485 UGX = | 1 PEN | 2024-10-18 |
| 1 UGX = | 0.001 PEN | 973.1673 UGX = | 1 PEN | 2024-10-17 |
| 1 UGX = | 0.001 PEN | 974.5274 UGX = | 1 PEN | 2024-10-16 |
| 1 UGX = | 0.001 PEN | 983.8293 UGX = | 1 PEN | 2024-10-15 |
| 1 UGX = | 0.001 PEN | 986.6198 UGX = | 1 PEN | 2024-10-14 |
| 1 UGX = | 0.001 PEN | 986.598 UGX = | 1 PEN | 2024-10-13 |
| 1 UGX = | 0.001 PEN | 986.598 UGX = | 1 PEN | 2024-10-12 |
| 1 UGX = | 0.001 PEN | 986.5574 UGX = | 1 PEN | 2024-10-11 |
| 1 UGX = | 0.001 PEN | 986.5842 UGX = | 1 PEN | 2024-10-10 |
| 1 UGX = | 0.001 PEN | 986.5394 UGX = | 1 PEN | 2024-10-09 |
| 1 UGX = | 0.001 PEN | 986.5768 UGX = | 1 PEN | 2024-10-08 |
| 1 UGX = | 0.001 PEN | 984.4202 UGX = | 1 PEN | 2024-10-07 |
| 1 UGX = | 0.001 PEN | 984.4192 UGX = | 1 PEN | 2024-10-06 |
| 1 UGX = | 0.001 PEN | 984.4192 UGX = | 1 PEN | 2024-10-05 |
| 1 UGX = | 0.001 PEN | 983.3333 UGX = | 1 PEN | 2024-10-04 |
| 1 UGX = | 0.001 PEN | 989.2196 UGX = | 1 PEN | 2024-10-03 |
| 1 UGX = | 0.001 PEN | 989.6095 UGX = | 1 PEN | 2024-10-02 |
| 1 UGX = | 0.001 PEN | 993.208 UGX = | 1 PEN | 2024-10-01 |
| 1 UGX = | 0.001 PEN | 991.1297 UGX = | 1 PEN | 2024-09-30 |
| 1 UGX = | 0.001 PEN | 985.2498 UGX = | 1 PEN | 2024-09-29 |
| 1 UGX = | 0.001 PEN | 985.2498 UGX = | 1 PEN | 2024-09-28 |
| 1 UGX = | 0.001 PEN | 984.4636 UGX = | 1 PEN | 2024-09-27 |
| 1 UGX = | 0.001 PEN | 980.5593 UGX = | 1 PEN | 2024-09-26 |
| 1 UGX = | 0.001 PEN | 980.4859 UGX = | 1 PEN | 2024-09-25 |
| 1 UGX = | 0.001 PEN | 984.1278 UGX = | 1 PEN | 2024-09-24 |
| 1 UGX = | 0.001 PEN | 988.3876 UGX = | 1 PEN | 2024-09-23 |
| 1 UGX = | 0.001 PEN | 988.3789 UGX = | 1 PEN | 2024-09-22 |
| 1 UGX = | 0.001 PEN | 988.3789 UGX = | 1 PEN | 2024-09-21 |
| 1 UGX = | 0.001 PEN | 989.1071 UGX = | 1 PEN | 2024-09-20 |
| 1 UGX = | 0.001 PEN | 991.1499 UGX = | 1 PEN | 2024-09-19 |
| 1 UGX = | 0.001 PEN | 982.1672 UGX = | 1 PEN | 2024-09-18 |
| 1 UGX = | 0.001 PEN | 982.7349 UGX = | 1 PEN | 2024-09-17 |
| 1 UGX = | 0.001 PEN | 985.1272 UGX = | 1 PEN | 2024-09-16 |
| 1 UGX = | 0.001 PEN | 985.1273 UGX = | 1 PEN | 2024-09-15 |
| 1 UGX = | 0.001 PEN | 985.7232 UGX = | 1 PEN | 2024-09-14 |
| 1 UGX = | 0.001 PEN | 983.7084 UGX = | 1 PEN | 2024-09-13 |
| 1 UGX = | 0.001 PEN | 976.7993 UGX = | 1 PEN | 2024-09-12 |
| 1 UGX = | 0.001 PEN | 973.5752 UGX = | 1 PEN | 2024-09-11 |
| 1 UGX = | 0.001 PEN | 977.1236 UGX = | 1 PEN | 2024-09-10 |
| 1 UGX = | 0.001 PEN | 979.3206 UGX = | 1 PEN | 2024-09-09 |
| 1 UGX = | 0.001 PEN | 979.3257 UGX = | 1 PEN | 2024-09-08 |
| 1 UGX = | 0.001 PEN | 979.3257 UGX = | 1 PEN | 2024-09-07 |
| 1 UGX = | 0.001 PEN | 981.4452 UGX = | 1 PEN | 2024-09-06 |
| 1 UGX = | 0.001 PEN | 982.9048 UGX = | 1 PEN | 2024-09-05 |
| 1 UGX = | 0.001 PEN | 988.8467 UGX = | 1 PEN | 2024-09-04 |
| 1 UGX = | 0.001 PEN | 993.0428 UGX = | 1 PEN | 2024-09-03 |
| 1 UGX = | 0.001 PEN | 990.102 UGX = | 1 PEN | 2024-09-02 |
| 1 UGX = | 0.001 PEN | 990.9746 UGX = | 1 PEN | 2024-09-01 |
| 1 UGX = | 0.001 PEN | 991.5689 UGX = | 1 PEN | 2024-08-31 |
| 1 UGX = | 0.001 PEN | 993.0956 UGX = | 1 PEN | 2024-08-30 |
| 1 UGX = | 0.001 PEN | 994.8309 UGX = | 1 PEN | 2024-08-29 |
| 1 UGX = | 0.001 PEN | 991.6713 UGX = | 1 PEN | 2024-08-28 |
| 1 UGX = | 0.001 PEN | 992.1469 UGX = | 1 PEN | 2024-08-27 |
| 1 UGX = | 0.001 PEN | 991.8519 UGX = | 1 PEN | 2024-08-26 |
| 1 UGX = | 0.001 PEN | 991.8138 UGX = | 1 PEN | 2024-08-25 |
| 1 UGX = | 0.001 PEN | 991.8138 UGX = | 1 PEN | 2024-08-24 |
| 1 UGX = | 0.001 PEN | 990.6076 UGX = | 1 PEN | 2024-08-23 |
| 1 UGX = | 0.001 PEN | 991.8024 UGX = | 1 PEN | 2024-08-22 |
| 1 UGX = | 0.001 PEN | 994.9792 UGX = | 1 PEN | 2024-08-21 |
| 1 UGX = | 0.001 PEN | 996.8464 UGX = | 1 PEN | 2024-08-20 |
| 1 UGX = | 0.001 PEN | 994.2819 UGX = | 1 PEN | 2024-08-19 |
| 1 UGX = | 0.001 PEN | 994.2926 UGX = | 1 PEN | 2024-08-18 |
| 1 UGX = | 0.001 PEN | 994.2926 UGX = | 1 PEN | 2024-08-17 |
| 1 UGX = | 0.001 PEN | 996.0642 UGX = | 1 PEN | 2024-08-16 |
| 1 UGX = | 0.001 PEN | 994.3077 UGX = | 1 PEN | 2024-08-15 |
| 1 UGX = | 0.001 PEN | 995.7713 UGX = | 1 PEN | 2024-08-14 |
| 1 UGX = | 0.001 PEN | 1000.2441 UGX = | 1 PEN | 2024-08-13 |
| 1 UGX = | 0.001 PEN | 999.3776 UGX = | 1 PEN | 2024-08-12 |
| 1 UGX = | 0.001 PEN | 1000.5532 UGX = | 1 PEN | 2024-08-11 |
| 1 UGX = | 0.001 PEN | 998.6332 UGX = | 1 PEN | 2024-08-10 |
| 1 UGX = | 0.001 PEN | 997.5369 UGX = | 1 PEN | 2024-08-09 |
| 1 UGX = | 0.001 PEN | 1000.3225 UGX = | 1 PEN | 2024-08-08 |
| 1 UGX = | 0.001 PEN | 1000.0834 UGX = | 1 PEN | 2024-08-07 |
| 1 UGX = | 0.001 PEN | 1000.0242 UGX = | 1 PEN | 2024-08-06 |
| 1 UGX = | 0.001 PEN | 995.3944 UGX = | 1 PEN | 2024-08-05 |
| 1 UGX = | 0.001 PEN | 995.3841 UGX = | 1 PEN | 2024-08-04 |
| 1 UGX = | 0.001 PEN | 995.3841 UGX = | 1 PEN | 2024-08-03 |
| 1 UGX = | 0.001 PEN | 999.3307 UGX = | 1 PEN | 2024-08-02 |
| 1 UGX = | 0.001 PEN | 997.3772 UGX = | 1 PEN | 2024-08-01 |
| 1 UGX = | 0.001 PEN | 995.4629 UGX = | 1 PEN | 2024-07-31 |
| 1 UGX = | 0.001 PEN | 998.392 UGX = | 1 PEN | 2024-07-30 |
| 1 UGX = | 0.001 PEN | 992.2607 UGX = | 1 PEN | 2024-07-29 |
| 1 UGX = | 0.001 PEN | 992.2545 UGX = | 1 PEN | 2024-07-28 |
| 1 UGX = | 0.001 PEN | 992.2545 UGX = | 1 PEN | 2024-07-27 |
| 1 UGX = | 0.001 PEN | 998.5247 UGX = | 1 PEN | 2024-07-26 |
| 1 UGX = | 0.001 PEN | 989.7003 UGX = | 1 PEN | 2024-07-25 |
| 1 UGX = | 0.001 PEN | 983.7562 UGX = | 1 PEN | 2024-07-24 |
| 1 UGX = | 0.001 PEN | 988.259 UGX = | 1 PEN | 2024-07-23 |
| 1 UGX = | 0.001 PEN | 986.8516 UGX = | 1 PEN | 2024-07-22 |
| 1 UGX = | 0.001 PEN | 986.8493 UGX = | 1 PEN | 2024-07-21 |
| 1 UGX = | 0.001 PEN | 986.8493 UGX = | 1 PEN | 2024-07-20 |
| 1 UGX = | 0.001 PEN | 990.4495 UGX = | 1 PEN | 2024-07-19 |
| 1 UGX = | 0.001 PEN | 995.8288 UGX = | 1 PEN | 2024-07-18 |
| 1 UGX = | 0.001 PEN | 992.8586 UGX = | 1 PEN | 2024-07-17 |
| 1 UGX = | 0.001 PEN | 992.6991 UGX = | 1 PEN | 2024-07-16 |
| 1 UGX = | 0.001 PEN | 983.829 UGX = | 1 PEN | 2024-07-15 |
| 1 UGX = | 0.001 PEN | 983.8332 UGX = | 1 PEN | 2024-07-14 |
| 1 UGX = | 0.001 PEN | 981.8766 UGX = | 1 PEN | 2024-07-13 |
| 1 UGX = | 0.001 PEN | 977.521 UGX = | 1 PEN | 2024-07-12 |
| 1 UGX = | 0.001 PEN | 978.4907 UGX = | 1 PEN | 2024-07-11 |
| 1 UGX = | 0.001 PEN | 977.474 UGX = | 1 PEN | 2024-07-10 |
| 1 UGX = | 0.001 PEN | 977.8775 UGX = | 1 PEN | 2024-07-09 |
| 1 UGX = | 0.001 PEN | 975.0416 UGX = | 1 PEN | 2024-07-08 |
| 1 UGX = | 0.001 PEN | 975.0391 UGX = | 1 PEN | 2024-07-07 |
| 1 UGX = | 0.001 PEN | 975.0391 UGX = | 1 PEN | 2024-07-06 |
| 1 UGX = | 0.001 PEN | 972.5525 UGX = | 1 PEN | 2024-07-05 |
| 1 UGX = | 0.001 PEN | 966.7441 UGX = | 1 PEN | 2024-07-04 |
| 1 UGX = | 0.001 PEN | 963.4577 UGX = | 1 PEN | 2024-07-03 |
| 1 UGX = | 0.001 PEN | 966.5486 UGX = | 1 PEN | 2024-07-02 |
| 1 UGX = | 0.001 PEN | 967.4436 UGX = | 1 PEN | 2024-07-01 |
| 1 UGX = | 0.001 PEN | 967.4424 UGX = | 1 PEN | 2024-06-30 |
| 1 UGX = | 0.001 PEN | 969.8262 UGX = | 1 PEN | 2024-06-29 |
| 1 UGX = | 0.001 PEN | 970.785 UGX = | 1 PEN | 2024-06-28 |
| 1 UGX = | 0.001 PEN | 973.5096 UGX = | 1 PEN | 2024-06-27 |
| 1 UGX = | 0.001 PEN | 972.0579 UGX = | 1 PEN | 2024-06-26 |
| 1 UGX = | 0.001 PEN | 983.0293 UGX = | 1 PEN | 2024-06-25 |
| 1 UGX = | 0.001 PEN | 985.3119 UGX = | 1 PEN | 2024-06-24 |
| 1 UGX = | 0.001 PEN | 985.3142 UGX = | 1 PEN | 2024-06-23 |
| 1 UGX = | 0.001 PEN | 985.3142 UGX = | 1 PEN | 2024-06-22 |
| 1 UGX = | 0.001 PEN | 979.8665 UGX = | 1 PEN | 2024-06-21 |
| 1 UGX = | 0.001 PEN | 979.6965 UGX = | 1 PEN | 2024-06-20 |
| 1 UGX = | 0.001 PEN | 979.5094 UGX = | 1 PEN | 2024-06-19 |
| 1 UGX = | 0.001 PEN | 982.3641 UGX = | 1 PEN | 2024-06-18 |
| 1 UGX = | 0.001 PEN | 982.8244 UGX = | 1 PEN | 2024-06-17 |
| 1 UGX = | 0.001 PEN | 982.8617 UGX = | 1 PEN | 2024-06-16 |
| 1 UGX = | 0.001 PEN | 982.8617 UGX = | 1 PEN | 2024-06-15 |
| 1 UGX = | 0.001 PEN | 988.1471 UGX = | 1 PEN | 2024-06-14 |
| 1 UGX = | 0.001 PEN | 994.7313 UGX = | 1 PEN | 2024-06-13 |
| 1 UGX = | 0.001 PEN | 995.0536 UGX = | 1 PEN | 2024-06-12 |
| 1 UGX = | 0.001 PEN | 1006.1081 UGX = | 1 PEN | 2024-06-11 |
| 1 UGX = | 0.001 PEN | 1008.3078 UGX = | 1 PEN | 2024-06-10 |
| 1 UGX = | 0.001 PEN | 1008.3067 UGX = | 1 PEN | 2024-06-09 |
| 1 UGX = | 0.001 PEN | 1008.3067 UGX = | 1 PEN | 2024-06-08 |
| 1 UGX = | 0.001 PEN | 1013.5202 UGX = | 1 PEN | 2024-06-07 |
| 1 UGX = | 0.001 PEN | 1020.2807 UGX = | 1 PEN | 2024-06-06 |
| 1 UGX = | 0.001 PEN | 1020.8476 UGX = | 1 PEN | 2024-06-05 |
| 1 UGX = | 0.001 PEN | 1024.421 UGX = | 1 PEN | 2024-06-04 |
| 1 UGX = | 0.001 PEN | 1015.291 UGX = | 1 PEN | 2024-06-03 |
| 1 UGX = | 0.001 PEN | 1015.2813 UGX = | 1 PEN | 2024-06-02 |
| 1 UGX = | 0.001 PEN | 1015.2813 UGX = | 1 PEN | 2024-06-01 |
| 1 UGX = | 0.001 PEN | 1015.3559 UGX = | 1 PEN | 2024-05-31 |
| 1 UGX = | 0.001 PEN | 1016.2444 UGX = | 1 PEN | 2024-05-30 |
| 1 UGX = | 0.001 PEN | 1016.4931 UGX = | 1 PEN | 2024-05-29 |
| 1 UGX = | 0.001 PEN | 1013.6988 UGX = | 1 PEN | 2024-05-28 |
| 1 UGX = | 0.001 PEN | 1017.82 UGX = | 1 PEN | 2024-05-27 |
| 1 UGX = | 0.001 PEN | 1017.8142 UGX = | 1 PEN | 2024-05-26 |
| 1 UGX = | 0.001 PEN | 1017.8142 UGX = | 1 PEN | 2024-05-25 |
| 1 UGX = | 0.001 PEN | 1024.7131 UGX = | 1 PEN | 2024-05-24 |
| 1 UGX = | 0.001 PEN | 1020.7925 UGX = | 1 PEN | 2024-05-23 |
| 1 UGX = | 0.001 PEN | 1015.7917 UGX = | 1 PEN | 2024-05-22 |
| 1 UGX = | 0.001 PEN | 1015.4072 UGX = | 1 PEN | 2024-05-21 |
| 1 UGX = | 0.001 PEN | 1009.4597 UGX = | 1 PEN | 2024-05-20 |
| 1 UGX = | 0.001 PEN | 1009.486 UGX = | 1 PEN | 2024-05-19 |
| 1 UGX = | 0.001 PEN | 1009.486 UGX = | 1 PEN | 2024-05-18 |
| 1 UGX = | 0.001 PEN | 1011.5231 UGX = | 1 PEN | 2024-05-17 |
| 1 UGX = | 0.001 PEN | 1011.867 UGX = | 1 PEN | 2024-05-16 |
| 1 UGX = | 0.001 PEN | 1006.632 UGX = | 1 PEN | 2024-05-15 |
| 1 UGX = | 0.001 PEN | 1014.1526 UGX = | 1 PEN | 2024-05-14 |
| 1 UGX = | 0.001 PEN | 1024.1075 UGX = | 1 PEN | 2024-05-13 |
| 1 UGX = | 0.001 PEN | 1024.1067 UGX = | 1 PEN | 2024-05-12 |
| 1 UGX = | 0.001 PEN | 1024.1076 UGX = | 1 PEN | 2024-05-11 |
| 1 UGX = | 0.001 PEN | 1015.3491 UGX = | 1 PEN | 2024-05-10 |
| 1 UGX = | 0.001 PEN | 1014.8388 UGX = | 1 PEN | 2024-05-09 |
| 1 UGX = | 0.001 PEN | 1009.2474 UGX = | 1 PEN | 2024-05-08 |
| 1 UGX = | 0.001 PEN | 1011.4379 UGX = | 1 PEN | 2024-05-07 |
| 1 UGX = | 0.001 PEN | 1013.5633 UGX = | 1 PEN | 2024-05-06 |
| 1 UGX = | 0.001 PEN | 1013.5656 UGX = | 1 PEN | 2024-05-05 |
| 1 UGX = | 0.001 PEN | 1013.5656 UGX = | 1 PEN | 2024-05-04 |
| 1 UGX = | 0.001 PEN | 1009.2676 UGX = | 1 PEN | 2024-05-03 |
| 1 UGX = | 0.001 PEN | 1010.5771 UGX = | 1 PEN | 2024-05-02 |
| 1 UGX = | 0.001 PEN | 1018.6318 UGX = | 1 PEN | 2024-05-01 |
| 1 UGX = | 0.001 PEN | 1019.3938 UGX = | 1 PEN | 2024-04-30 |
| 1 UGX = | 0.001 PEN | 1015.3594 UGX = | 1 PEN | 2024-04-29 |
| 1 UGX = | 0.001 PEN | 1015.3588 UGX = | 1 PEN | 2024-04-28 |
| 1 UGX = | 0.001 PEN | 1015.3588 UGX = | 1 PEN | 2024-04-27 |
| 1 UGX = | 0.001 PEN | 1021.1171 UGX = | 1 PEN | 2024-04-26 |
| 1 UGX = | 0.001 PEN | 1027.6648 UGX = | 1 PEN | 2024-04-25 |
| 1 UGX = | 0.001 PEN | 1031.4292 UGX = | 1 PEN | 2024-04-24 |
| 1 UGX = | 0.001 PEN | 1035.2576 UGX = | 1 PEN | 2024-04-23 |
| 1 UGX = | 0.001 PEN | 1021.2456 UGX = | 1 PEN | 2024-04-22 |
| 1 UGX = | 0.001 PEN | 1021.2437 UGX = | 1 PEN | 2024-04-21 |
| 1 UGX = | 0.001 PEN | 1021.2437 UGX = | 1 PEN | 2024-04-20 |
| 1 UGX = | 0.001 PEN | 1016.253 UGX = | 1 PEN | 2024-04-19 |
| 1 UGX = | 0.001 PEN | 1013.9511 UGX = | 1 PEN | 2024-04-18 |
| 1 UGX = | 0.001 PEN | 1025.8279 UGX = | 1 PEN | 2024-04-17 |
| 1 UGX = | 0.001 PEN | 1026.4188 UGX = | 1 PEN | 2024-04-16 |
| 1 UGX = | 0.001 PEN | 1029.4056 UGX = | 1 PEN | 2024-04-15 |
| 1 UGX = | 0.001 PEN | 1029.4055 UGX = | 1 PEN | 2024-04-14 |
| 1 UGX = | 0.001 PEN | 1025.1933 UGX = | 1 PEN | 2024-04-13 |
| 1 UGX = | 0.001 PEN | 1024.6016 UGX = | 1 PEN | 2024-04-12 |
| 1 UGX = | 0.001 PEN | 1025.2889 UGX = | 1 PEN | 2024-04-11 |
| 1 UGX = | 0.001 PEN | 1027.6186 UGX = | 1 PEN | 2024-04-10 |
| 1 UGX = | 0.001 PEN | 1037.0602 UGX = | 1 PEN | 2024-04-09 |
| 1 UGX = | 0.001 PEN | 1038.9789 UGX = | 1 PEN | 2024-04-08 |
| 1 UGX = | 0.001 PEN | 1038.9868 UGX = | 1 PEN | 2024-04-07 |
| 1 UGX = | 0.001 PEN | 1038.9868 UGX = | 1 PEN | 2024-04-06 |
| 1 UGX = | 0.001 PEN | 1043.7145 UGX = | 1 PEN | 2024-04-05 |
| 1 UGX = | 0.001 PEN | 1041.3281 UGX = | 1 PEN | 2024-04-04 |
| 1 UGX = | 0.001 PEN | 1041.0661 UGX = | 1 PEN | 2024-04-03 |
| 1 UGX = | 0.001 PEN | 1044.4937 UGX = | 1 PEN | 2024-04-02 |
| 1 UGX = | 0.001 PEN | 1045.4406 UGX = | 1 PEN | 2024-04-01 |
| 1 UGX = | 0.001 PEN | 1045.4413 UGX = | 1 PEN | 2024-03-31 |
| 1 UGX = | 0.001 PEN | 1045.4413 UGX = | 1 PEN | 2024-03-30 |
| 1 UGX = | 0.001 PEN | 1043.2096 UGX = | 1 PEN | 2024-03-29 |
| 1 UGX = | 0.001 PEN | 1047.7268 UGX = | 1 PEN | 2024-03-28 |
| 1 UGX = | 0.001 PEN | 1048.0754 UGX = | 1 PEN | 2024-03-27 |
| 1 UGX = | 0.001 PEN | 1051.6365 UGX = | 1 PEN | 2024-03-26 |
| 1 UGX = | 0.0009 PEN | 1057.5103 UGX = | 1 PEN | 2024-03-25 |
| 1 UGX = | 0.0009 PEN | 1057.512 UGX = | 1 PEN | 2024-03-24 |
| 1 UGX = | 0.0009 PEN | 1057.512 UGX = | 1 PEN | 2024-03-23 |
| 1 UGX = | 0.001 PEN | 1051.1694 UGX = | 1 PEN | 2024-03-22 |
| 1 UGX = | 0.001 PEN | 1047.0757 UGX = | 1 PEN | 2024-03-21 |
| 1 UGX = | 0.001 PEN | 1048.3959 UGX = | 1 PEN | 2024-03-20 |
| 1 UGX = | 0.0009 PEN | 1053.8914 UGX = | 1 PEN | 2024-03-19 |
| 1 UGX = | 0.0009 PEN | 1053.0502 UGX = | 1 PEN | 2024-03-18 |
| 1 UGX = | 0.0009 PEN | 1053.0522 UGX = | 1 PEN | 2024-03-17 |
| 1 UGX = | 0.0009 PEN | 1053.0522 UGX = | 1 PEN | 2024-03-16 |
| 1 UGX = | 0.0009 PEN | 1056.8772 UGX = | 1 PEN | 2024-03-15 |
| 1 UGX = | 0.0009 PEN | 1055.5661 UGX = | 1 PEN | 2024-03-14 |
| 1 UGX = | 0.0009 PEN | 1053.8906 UGX = | 1 PEN | 2024-03-13 |
| 1 UGX = | 0.0009 PEN | 1058.7056 UGX = | 1 PEN | 2024-03-12 |
| 1 UGX = | 0.001 PEN | 1052.3292 UGX = | 1 PEN | 2024-03-11 |
| 1 UGX = | 0.001 PEN | 1052.32 UGX = | 1 PEN | 2024-03-10 |
| 1 UGX = | 0.001 PEN | 1052.32 UGX = | 1 PEN | 2024-03-09 |
| 1 UGX = | 0.001 PEN | 1043.5504 UGX = | 1 PEN | 2024-03-08 |
| 1 UGX = | 0.001 PEN | 1045.0221 UGX = | 1 PEN | 2024-03-07 |
| 1 UGX = | 0.001 PEN | 1036.4727 UGX = | 1 PEN | 2024-03-06 |
| 1 UGX = | 0.001 PEN | 1039.3145 UGX = | 1 PEN | 2024-03-05 |
| 1 UGX = | 0.001 PEN | 1035.0659 UGX = | 1 PEN | 2024-03-04 |
| 1 UGX = | 0.001 PEN | 1035.0062 UGX = | 1 PEN | 2024-03-03 |
| 1 UGX = | 0.001 PEN | 1035.0062 UGX = | 1 PEN | 2024-03-02 |
| 1 UGX = | 0.001 PEN | 1034.3879 UGX = | 1 PEN | 2024-03-01 |
| 1 UGX = | 0.001 PEN | 1039.7852 UGX = | 1 PEN | 2024-02-29 |
| 1 UGX = | 0.001 PEN | 1034.3825 UGX = | 1 PEN | 2024-02-28 |
| 1 UGX = | 0.001 PEN | 1040.4228 UGX = | 1 PEN | 2024-02-27 |
| 1 UGX = | 0.001 PEN | 1036.1627 UGX = | 1 PEN | 2024-02-26 |
| 1 UGX = | 0.001 PEN | 1038.089 UGX = | 1 PEN | 2024-02-25 |
| 1 UGX = | 0.001 PEN | 1038.089 UGX = | 1 PEN | 2024-02-24 |
| 1 UGX = | 0.001 PEN | 1024.8578 UGX = | 1 PEN | 2024-02-23 |
| 1 UGX = | 0.001 PEN | 1028.5508 UGX = | 1 PEN | 2024-02-22 |
| 1 UGX = | 0.001 PEN | 1021.9784 UGX = | 1 PEN | 2024-02-21 |
| 1 UGX = | 0.001 PEN | 1015.2696 UGX = | 1 PEN | 2024-02-20 |
| 1 UGX = | 0.001 PEN | 1006.5286 UGX = | 1 PEN | 2024-02-19 |
| 1 UGX = | 0.001 PEN | 1006.5321 UGX = | 1 PEN | 2024-02-18 |
| 1 UGX = | 0.001 PEN | 1001.5017 UGX = | 1 PEN | 2024-02-17 |
| 1 UGX = | 0.001 PEN | 998.3416 UGX = | 1 PEN | 2024-02-16 |
| 1 UGX = | 0.001 PEN | 1000.7861 UGX = | 1 PEN | 2024-02-15 |
| 1 UGX = | 0.001 PEN | 999.4501 UGX = | 1 PEN | 2024-02-14 |
| 1 UGX = | 0.001 PEN | 998.7741 UGX = | 1 PEN | 2024-02-13 |
| 1 UGX = | 0.001 PEN | 1001.0139 UGX = | 1 PEN | 2024-02-12 |
| 1 UGX = | 0.001 PEN | 1001.0104 UGX = | 1 PEN | 2024-02-11 |
| 1 UGX = | 0.001 PEN | 1001.0104 UGX = | 1 PEN | 2024-02-10 |
| 1 UGX = | 0.001 PEN | 997.8887 UGX = | 1 PEN | 2024-02-09 |
| 1 UGX = | 0.001 PEN | 989.6206 UGX = | 1 PEN | 2024-02-08 |
| 1 UGX = | 0.001 PEN | 989.3716 UGX = | 1 PEN | 2024-02-07 |
| 1 UGX = | 0.001 PEN | 997.9866 UGX = | 1 PEN | 2024-02-06 |
| 1 UGX = | 0.001 PEN | 1002.4652 UGX = | 1 PEN | 2024-02-05 |
| 1 UGX = | 0.001 PEN | 1003.258 UGX = | 1 PEN | 2024-02-04 |
| 1 UGX = | 0.001 PEN | 1003.258 UGX = | 1 PEN | 2024-02-03 |
| 1 UGX = | 0.001 PEN | 1003.645 UGX = | 1 PEN | 2024-02-02 |
| 1 UGX = | 0.001 PEN | 999.5637 UGX = | 1 PEN | 2024-02-01 |
| 1 UGX = | 0.001 PEN | 1000.4454 UGX = | 1 PEN | 2024-01-31 |
| 1 UGX = | 0.001 PEN | 1004.9896 UGX = | 1 PEN | 2024-01-30 |
| 1 UGX = | 0.001 PEN | 1012.0574 UGX = | 1 PEN | 2024-01-29 |
| 1 UGX = | 0.001 PEN | 1012.059 UGX = | 1 PEN | 2024-01-28 |
| 1 UGX = | 0.001 PEN | 1012.059 UGX = | 1 PEN | 2024-01-27 |
| 1 UGX = | 0.001 PEN | 1013.215 UGX = | 1 PEN | 2024-01-26 |
| 1 UGX = | 0.001 PEN | 1012.0049 UGX = | 1 PEN | 2024-01-25 |
| 1 UGX = | 0.001 PEN | 1019.8648 UGX = | 1 PEN | 2024-01-24 |
| 1 UGX = | 0.001 PEN | 1019.019 UGX = | 1 PEN | 2024-01-23 |
| 1 UGX = | 0.001 PEN | 1017.0504 UGX = | 1 PEN | 2024-01-22 |
| 1 UGX = | 0.001 PEN | 1017.0367 UGX = | 1 PEN | 2024-01-21 |
| 1 UGX = | 0.001 PEN | 1017.0603 UGX = | 1 PEN | 2024-01-20 |
| 1 UGX = | 0.001 PEN | 1015.3694 UGX = | 1 PEN | 2024-01-19 |
| 1 UGX = | 0.001 PEN | 1024.5712 UGX = | 1 PEN | 2024-01-18 |
| 1 UGX = | 0.001 PEN | 1031.4857 UGX = | 1 PEN | 2024-01-17 |
| 1 UGX = | 0.001 PEN | 1029.8446 UGX = | 1 PEN | 2024-01-16 |
| 1 UGX = | 0.001 PEN | 1026.1134 UGX = | 1 PEN | 2024-01-15 |
| 1 UGX = | 0.001 PEN | 1026.1165 UGX = | 1 PEN | 2024-01-14 |
| 1 UGX = | 0.001 PEN | 1025.0105 UGX = | 1 PEN | 2024-01-13 |
| 1 UGX = | 0.001 PEN | 1026.7322 UGX = | 1 PEN | 2024-01-12 |
| 1 UGX = | 0.001 PEN | 1024.0009 UGX = | 1 PEN | 2024-01-11 |
| 1 UGX = | 0.001 PEN | 1027.7649 UGX = | 1 PEN | 2024-01-10 |
| 1 UGX = | 0.001 PEN | 1030.2133 UGX = | 1 PEN | 2024-01-09 |
| 1 UGX = | 0.001 PEN | 1024.3753 UGX = | 1 PEN | 2024-01-08 |
| 1 UGX = | 0.001 PEN | 1023.2948 UGX = | 1 PEN | 2024-01-07 |
| 1 UGX = | 0.001 PEN | 1015.605 UGX = | 1 PEN | 2024-01-06 |
| 1 UGX = | 0.001 PEN | 1018.2767 UGX = | 1 PEN | 2024-01-05 |
| 1 UGX = | 0.001 PEN | 1029.2749 UGX = | 1 PEN | 2024-01-04 |
| 1 UGX = | 0.001 PEN | 1021.3009 UGX = | 1 PEN | 2024-01-03 |
| 1 UGX = | 0.001 PEN | 1023.6394 UGX = | 1 PEN | 2024-01-02 |
| 1 UGX = | 0.001 PEN | 1023.0841 UGX = | 1 PEN | 2024-01-01 |
| 1 UGX = | 0.001 PEN | 1023.6419 UGX = | 1 PEN | 2023-12-31 |
| 1 UGX = | 0.001 PEN | 1023.6501 UGX = | 1 PEN | 2023-12-30 |
| 1 UGX = | 0.001 PEN | 1020.4253 UGX = | 1 PEN | 2023-12-29 |
| 1 UGX = | 0.001 PEN | 1018.2651 UGX = | 1 PEN | 2023-12-28 |
| 1 UGX = | 0.001 PEN | 1021.5881 UGX = | 1 PEN | 2023-12-27 |
| 1 UGX = | 0.001 PEN | 1018.9344 UGX = | 1 PEN | 2023-12-26 |
| 1 UGX = | 0.001 PEN | 1018.9344 UGX = | 1 PEN | 2023-12-25 |
| 1 UGX = | 0.001 PEN | 1018.933 UGX = | 1 PEN | 2023-12-24 |
| 1 UGX = | 0.001 PEN | 1017.69 UGX = | 1 PEN | 2023-12-23 |
| 1 UGX = | 0.001 PEN | 1013.5806 UGX = | 1 PEN | 2023-12-22 |
| 1 UGX = | 0.001 PEN | 1014.0934 UGX = | 1 PEN | 2023-12-21 |
| 1 UGX = | 0.001 PEN | 1008.0312 UGX = | 1 PEN | 2023-12-20 |
| 1 UGX = | 0.001 PEN | 1006.0662 UGX = | 1 PEN | 2023-12-19 |
| 1 UGX = | 0.001 PEN | 1000.9181 UGX = | 1 PEN | 2023-12-18 |
| 1 UGX = | 0.001 PEN | 1000.919 UGX = | 1 PEN | 2023-12-17 |
| 1 UGX = | 0.001 PEN | 1006.7011 UGX = | 1 PEN | 2023-12-16 |
| 1 UGX = | 0.001 PEN | 995.8004 UGX = | 1 PEN | 2023-12-15 |
| 1 UGX = | 0.001 PEN | 1002.9253 UGX = | 1 PEN | 2023-12-14 |
| 1 UGX = | 0.001 PEN | 1006.9268 UGX = | 1 PEN | 2023-12-13 |
| 1 UGX = | 0.001 PEN | 1016.3268 UGX = | 1 PEN | 2023-12-12 |
| 1 UGX = | 0.001 PEN | 1003.2393 UGX = | 1 PEN | 2023-12-11 |
| 1 UGX = | 0.001 PEN | 1003.2572 UGX = | 1 PEN | 2023-12-10 |
| 1 UGX = | 0.001 PEN | 1003.2572 UGX = | 1 PEN | 2023-12-09 |
| 1 UGX = | 0.001 PEN | 1005.6312 UGX = | 1 PEN | 2023-12-08 |
| 1 UGX = | 0.001 PEN | 1002.9569 UGX = | 1 PEN | 2023-12-07 |
| 1 UGX = | 0.001 PEN | 1011.4552 UGX = | 1 PEN | 2023-12-06 |
| 1 UGX = | 0.001 PEN | 1016.0107 UGX = | 1 PEN | 2023-12-05 |
| 1 UGX = | 0.001 PEN | 1016.4847 UGX = | 1 PEN | 2023-12-04 |
| 1 UGX = | 0.001 PEN | 1016.4829 UGX = | 1 PEN | 2023-12-03 |
| 1 UGX = | 0.001 PEN | 1017.3494 UGX = | 1 PEN | 2023-12-02 |
| 1 UGX = | 0.001 PEN | 1023.4623 UGX = | 1 PEN | 2023-12-01 |
| 1 UGX = | 0.001 PEN | 1025.9404 UGX = | 1 PEN | 2023-11-30 |
| 1 UGX = | 0.001 PEN | 1021.1013 UGX = | 1 PEN | 2023-11-29 |
| 1 UGX = | 0.001 PEN | 1016.91 UGX = | 1 PEN | 2023-11-28 |
| 1 UGX = | 0.001 PEN | 1014.8808 UGX = | 1 PEN | 2023-11-27 |
| 1 UGX = | 0.001 PEN | 1014.9177 UGX = | 1 PEN | 2023-11-26 |
| 1 UGX = | 0.001 PEN | 1016.4521 UGX = | 1 PEN | 2023-11-25 |
| 1 UGX = | 0.001 PEN | 1015.6251 UGX = | 1 PEN | 2023-11-24 |
| 1 UGX = | 0.001 PEN | 1013.5791 UGX = | 1 PEN | 2023-11-23 |