Last Year History for UGX/PGK
| UGX | PGK | UGX | PGK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.001 PGK | 1002.4649 UGX = | 1 PGK | 2024-04-19 |
| 1 UGX = | 0.001 PGK | 1003.6807 UGX = | 1 PGK | 2024-04-18 |
| 1 UGX = | 0.001 PGK | 1012.6357 UGX = | 1 PGK | 2024-04-17 |
| 1 UGX = | 0.001 PGK | 1004.9855 UGX = | 1 PGK | 2024-04-16 |
| 1 UGX = | 0.001 PGK | 990.9408 UGX = | 1 PGK | 2024-04-15 |
| 1 UGX = | 0.001 PGK | 990.9399 UGX = | 1 PGK | 2024-04-14 |
| 1 UGX = | 0.001 PGK | 990.6311 UGX = | 1 PGK | 2024-04-13 |
| 1 UGX = | 0.001 PGK | 993.1957 UGX = | 1 PGK | 2024-04-12 |
| 1 UGX = | 0.001 PGK | 987.833 UGX = | 1 PGK | 2024-04-11 |
| 1 UGX = | 0.001 PGK | 989.1319 UGX = | 1 PGK | 2024-04-10 |
| 1 UGX = | 0.001 PGK | 1009.2659 UGX = | 1 PGK | 2024-04-09 |
| 1 UGX = | 0.001 PGK | 999.7602 UGX = | 1 PGK | 2024-04-08 |
| 1 UGX = | 0.001 PGK | 999.757 UGX = | 1 PGK | 2024-04-07 |
| 1 UGX = | 0.001 PGK | 999.757 UGX = | 1 PGK | 2024-04-06 |
| 1 UGX = | 0.001 PGK | 1005.0469 UGX = | 1 PGK | 2024-04-05 |
| 1 UGX = | 0.001 PGK | 983.8245 UGX = | 1 PGK | 2024-04-04 |
| 1 UGX = | 0.001 PGK | 1013.0791 UGX = | 1 PGK | 2024-04-03 |
| 1 UGX = | 0.001 PGK | 1015.5005 UGX = | 1 PGK | 2024-04-02 |
| 1 UGX = | 0.001 PGK | 1015.973 UGX = | 1 PGK | 2024-04-01 |
| 1 UGX = | 0.001 PGK | 1015.9877 UGX = | 1 PGK | 2024-03-31 |
| 1 UGX = | 0.001 PGK | 1015.9877 UGX = | 1 PGK | 2024-03-30 |
| 1 UGX = | 0.001 PGK | 1013.8225 UGX = | 1 PGK | 2024-03-29 |
| 1 UGX = | 0.001 PGK | 1015.2132 UGX = | 1 PGK | 2024-03-28 |
| 1 UGX = | 0.001 PGK | 1013.7186 UGX = | 1 PGK | 2024-03-27 |
| 1 UGX = | 0.001 PGK | 1031.5295 UGX = | 1 PGK | 2024-03-26 |
| 1 UGX = | 0.001 PGK | 1033.539 UGX = | 1 PGK | 2024-03-25 |
| 1 UGX = | 0.001 PGK | 1033.5541 UGX = | 1 PGK | 2024-03-24 |
| 1 UGX = | 0.001 PGK | 1033.5541 UGX = | 1 PGK | 2024-03-23 |
| 1 UGX = | 0.001 PGK | 1023.476 UGX = | 1 PGK | 2024-03-22 |
| 1 UGX = | 0.001 PGK | 1028.0868 UGX = | 1 PGK | 2024-03-21 |
| 1 UGX = | 0.001 PGK | 1028.0992 UGX = | 1 PGK | 2024-03-20 |
| 1 UGX = | 0.001 PGK | 1030.6649 UGX = | 1 PGK | 2024-03-19 |
| 1 UGX = | 0.001 PGK | 1016.5923 UGX = | 1 PGK | 2024-03-18 |
| 1 UGX = | 0.001 PGK | 1016.5831 UGX = | 1 PGK | 2024-03-17 |
| 1 UGX = | 0.001 PGK | 1016.5831 UGX = | 1 PGK | 2024-03-16 |
| 1 UGX = | 0.001 PGK | 1017.2672 UGX = | 1 PGK | 2024-03-15 |
| 1 UGX = | 0.001 PGK | 1020.1259 UGX = | 1 PGK | 2024-03-14 |
| 1 UGX = | 0.001 PGK | 1018.4263 UGX = | 1 PGK | 2024-03-13 |
| 1 UGX = | 0.001 PGK | 1036.3056 UGX = | 1 PGK | 2024-03-12 |
| 1 UGX = | 0.001 PGK | 1022.735 UGX = | 1 PGK | 2024-03-11 |
| 1 UGX = | 0.001 PGK | 1022.7562 UGX = | 1 PGK | 2024-03-10 |
| 1 UGX = | 0.001 PGK | 1022.7562 UGX = | 1 PGK | 2024-03-09 |
| 1 UGX = | 0.001 PGK | 1032.4043 UGX = | 1 PGK | 2024-03-08 |
| 1 UGX = | 0.001 PGK | 1025.7732 UGX = | 1 PGK | 2024-03-07 |
| 1 UGX = | 0.001 PGK | 1026.1018 UGX = | 1 PGK | 2024-03-06 |
| 1 UGX = | 0.001 PGK | 1027.5126 UGX = | 1 PGK | 2024-03-05 |
| 1 UGX = | 0.001 PGK | 1026.236 UGX = | 1 PGK | 2024-03-04 |
| 1 UGX = | 0.001 PGK | 1026.176 UGX = | 1 PGK | 2024-03-03 |
| 1 UGX = | 0.001 PGK | 1026.176 UGX = | 1 PGK | 2024-03-02 |
| 1 UGX = | 0.001 PGK | 1029.734 UGX = | 1 PGK | 2024-03-01 |
| 1 UGX = | 0.001 PGK | 1033.4709 UGX = | 1 PGK | 2024-02-29 |
| 1 UGX = | 0.001 PGK | 1031.6567 UGX = | 1 PGK | 2024-02-28 |
| 1 UGX = | 0.001 PGK | 1050.7216 UGX = | 1 PGK | 2024-02-27 |
| 1 UGX = | 0.001 PGK | 1030.5428 UGX = | 1 PGK | 2024-02-26 |
| 1 UGX = | 0.001 PGK | 1032.478 UGX = | 1 PGK | 2024-02-25 |
| 1 UGX = | 0.001 PGK | 1032.478 UGX = | 1 PGK | 2024-02-24 |
| 1 UGX = | 0.001 PGK | 1021.7698 UGX = | 1 PGK | 2024-02-23 |
| 1 UGX = | 0.001 PGK | 1021.8761 UGX = | 1 PGK | 2024-02-22 |
| 1 UGX = | 0.001 PGK | 1019.6916 UGX = | 1 PGK | 2024-02-21 |
| 1 UGX = | 0.001 PGK | 1018.2552 UGX = | 1 PGK | 2024-02-20 |
| 1 UGX = | 0.001 PGK | 1017.5433 UGX = | 1 PGK | 2024-02-19 |
| 1 UGX = | 0.001 PGK | 1017.5493 UGX = | 1 PGK | 2024-02-18 |
| 1 UGX = | 0.001 PGK | 1040.217 UGX = | 1 PGK | 2024-02-17 |
| 1 UGX = | 0.001 PGK | 1016.881 UGX = | 1 PGK | 2024-02-16 |
| 1 UGX = | 0.001 PGK | 1018.9085 UGX = | 1 PGK | 2024-02-15 |
| 1 UGX = | 0.001 PGK | 1016.0989 UGX = | 1 PGK | 2024-02-14 |
| 1 UGX = | 0.001 PGK | 1015.1409 UGX = | 1 PGK | 2024-02-13 |
| 1 UGX = | 0.001 PGK | 1014.3496 UGX = | 1 PGK | 2024-02-12 |
| 1 UGX = | 0.001 PGK | 1014.4034 UGX = | 1 PGK | 2024-02-11 |
| 1 UGX = | 0.001 PGK | 1014.4034 UGX = | 1 PGK | 2024-02-10 |
| 1 UGX = | 0.001 PGK | 1009.2576 UGX = | 1 PGK | 2024-02-09 |
| 1 UGX = | 0.001 PGK | 1019.5374 UGX = | 1 PGK | 2024-02-08 |
| 1 UGX = | 0.001 PGK | 1019.5968 UGX = | 1 PGK | 2024-02-07 |
| 1 UGX = | 0.001 PGK | 1019.6651 UGX = | 1 PGK | 2024-02-06 |
| 1 UGX = | 0.001 PGK | 1018.4162 UGX = | 1 PGK | 2024-02-05 |
| 1 UGX = | 0.001 PGK | 1011.4644 UGX = | 1 PGK | 2024-02-04 |
| 1 UGX = | 0.001 PGK | 1011.4644 UGX = | 1 PGK | 2024-02-03 |
| 1 UGX = | 0.001 PGK | 1019.3668 UGX = | 1 PGK | 2024-02-02 |
| 1 UGX = | 0.001 PGK | 1004.3713 UGX = | 1 PGK | 2024-02-01 |
| 1 UGX = | 0.001 PGK | 1018.2089 UGX = | 1 PGK | 2024-01-31 |
| 1 UGX = | 0.001 PGK | 1018.4812 UGX = | 1 PGK | 2024-01-30 |
| 1 UGX = | 0.001 PGK | 1004.6035 UGX = | 1 PGK | 2024-01-29 |
| 1 UGX = | 0.001 PGK | 1004.6043 UGX = | 1 PGK | 2024-01-28 |
| 1 UGX = | 0.001 PGK | 1004.6043 UGX = | 1 PGK | 2024-01-27 |
| 1 UGX = | 0.001 PGK | 1018.3816 UGX = | 1 PGK | 2024-01-26 |
| 1 UGX = | 0.001 PGK | 1019.3684 UGX = | 1 PGK | 2024-01-25 |
| 1 UGX = | 0.001 PGK | 1019.9247 UGX = | 1 PGK | 2024-01-24 |
| 1 UGX = | 0.001 PGK | 1019.098 UGX = | 1 PGK | 2024-01-23 |
| 1 UGX = | 0.001 PGK | 1017.437 UGX = | 1 PGK | 2024-01-22 |
| 1 UGX = | 0.001 PGK | 1017.4375 UGX = | 1 PGK | 2024-01-21 |
| 1 UGX = | 0.001 PGK | 1026.4564 UGX = | 1 PGK | 2024-01-20 |
| 1 UGX = | 0.001 PGK | 1025.4724 UGX = | 1 PGK | 2024-01-19 |
| 1 UGX = | 0.001 PGK | 1020.4299 UGX = | 1 PGK | 2024-01-18 |
| 1 UGX = | 0.001 PGK | 1020.0899 UGX = | 1 PGK | 2024-01-17 |
| 1 UGX = | 0.001 PGK | 1020.0492 UGX = | 1 PGK | 2024-01-16 |
| 1 UGX = | 0.001 PGK | 1016.8605 UGX = | 1 PGK | 2024-01-15 |
| 1 UGX = | 0.001 PGK | 1016.8636 UGX = | 1 PGK | 2024-01-14 |
| 1 UGX = | 0.001 PGK | 1016.8636 UGX = | 1 PGK | 2024-01-13 |
| 1 UGX = | 0.001 PGK | 1016.8385 UGX = | 1 PGK | 2024-01-12 |
| 1 UGX = | 0.001 PGK | 1003.3771 UGX = | 1 PGK | 2024-01-11 |
| 1 UGX = | 0.001 PGK | 1017.6492 UGX = | 1 PGK | 2024-01-10 |
| 1 UGX = | 0.001 PGK | 1020.3302 UGX = | 1 PGK | 2024-01-09 |
| 1 UGX = | 0.001 PGK | 1015.1714 UGX = | 1 PGK | 2024-01-08 |
| 1 UGX = | 0.001 PGK | 1015.2091 UGX = | 1 PGK | 2024-01-07 |
| 1 UGX = | 0.001 PGK | 1015.2091 UGX = | 1 PGK | 2024-01-06 |
| 1 UGX = | 0.001 PGK | 1020.9963 UGX = | 1 PGK | 2024-01-05 |
| 1 UGX = | 0.001 PGK | 1021.8521 UGX = | 1 PGK | 2024-01-04 |
| 1 UGX = | 0.001 PGK | 1015.166 UGX = | 1 PGK | 2024-01-03 |
| 1 UGX = | 0.001 PGK | 999.76 UGX = | 1 PGK | 2024-01-02 |
| 1 UGX = | 0.001 PGK | 999.76 UGX = | 1 PGK | 2024-01-01 |
| 1 UGX = | 0.001 PGK | 999.7624 UGX = | 1 PGK | 2023-12-31 |
| 1 UGX = | 0.001 PGK | 999.762 UGX = | 1 PGK | 2023-12-30 |
| 1 UGX = | 0.001 PGK | 1010.3602 UGX = | 1 PGK | 2023-12-29 |
| 1 UGX = | 0.001 PGK | 1007.9943 UGX = | 1 PGK | 2023-12-28 |
| 1 UGX = | 0.001 PGK | 1011.2698 UGX = | 1 PGK | 2023-12-27 |
| 1 UGX = | 0.001 PGK | 1008.5075 UGX = | 1 PGK | 2023-12-26 |
| 1 UGX = | 0.001 PGK | 1008.5075 UGX = | 1 PGK | 2023-12-25 |
| 1 UGX = | 0.001 PGK | 1008.5079 UGX = | 1 PGK | 2023-12-24 |
| 1 UGX = | 0.001 PGK | 1008.5079 UGX = | 1 PGK | 2023-12-23 |
| 1 UGX = | 0.001 PGK | 1007.6972 UGX = | 1 PGK | 2023-12-22 |
| 1 UGX = | 0.001 PGK | 1008.0626 UGX = | 1 PGK | 2023-12-21 |
| 1 UGX = | 0.001 PGK | 1010.5449 UGX = | 1 PGK | 2023-12-20 |
| 1 UGX = | 0.001 PGK | 998.0699 UGX = | 1 PGK | 2023-12-19 |
| 1 UGX = | 0.001 PGK | 1011.0008 UGX = | 1 PGK | 2023-12-18 |
| 1 UGX = | 0.001 PGK | 1011.0002 UGX = | 1 PGK | 2023-12-17 |
| 1 UGX = | 0.001 PGK | 1011.0002 UGX = | 1 PGK | 2023-12-16 |
| 1 UGX = | 0.001 PGK | 1013.7315 UGX = | 1 PGK | 2023-12-15 |
| 1 UGX = | 0.001 PGK | 1003.1908 UGX = | 1 PGK | 2023-12-14 |
| 1 UGX = | 0.001 PGK | 1006.639 UGX = | 1 PGK | 2023-12-13 |
| 1 UGX = | 0.001 PGK | 1019.921 UGX = | 1 PGK | 2023-12-12 |
| 1 UGX = | 0.001 PGK | 1011.1905 UGX = | 1 PGK | 2023-12-11 |
| 1 UGX = | 0.001 PGK | 1011.1942 UGX = | 1 PGK | 2023-12-10 |
| 1 UGX = | 0.001 PGK | 1011.1942 UGX = | 1 PGK | 2023-12-09 |
| 1 UGX = | 0.001 PGK | 1012.1738 UGX = | 1 PGK | 2023-12-08 |
| 1 UGX = | 0.001 PGK | 1012.6848 UGX = | 1 PGK | 2023-12-07 |
| 1 UGX = | 0.001 PGK | 1004.6553 UGX = | 1 PGK | 2023-12-06 |
| 1 UGX = | 0.001 PGK | 1004.6383 UGX = | 1 PGK | 2023-12-05 |
| 1 UGX = | 0.001 PGK | 1019.9284 UGX = | 1 PGK | 2023-12-04 |
| 1 UGX = | 0.001 PGK | 1019.9362 UGX = | 1 PGK | 2023-12-03 |
| 1 UGX = | 0.001 PGK | 1018.7498 UGX = | 1 PGK | 2023-12-02 |
| 1 UGX = | 0.001 PGK | 1025.1238 UGX = | 1 PGK | 2023-12-01 |
| 1 UGX = | 0.001 PGK | 1023.1849 UGX = | 1 PGK | 2023-11-30 |
| 1 UGX = | 0.001 PGK | 1020.3361 UGX = | 1 PGK | 2023-11-29 |
| 1 UGX = | 0.001 PGK | 1030.7955 UGX = | 1 PGK | 2023-11-28 |
| 1 UGX = | 0.001 PGK | 1004.8697 UGX = | 1 PGK | 2023-11-27 |
| 1 UGX = | 0.001 PGK | 1004.8498 UGX = | 1 PGK | 2023-11-26 |
| 1 UGX = | 0.001 PGK | 1001.2379 UGX = | 1 PGK | 2023-11-25 |
| 1 UGX = | 0.001 PGK | 1005.0555 UGX = | 1 PGK | 2023-11-24 |
| 1 UGX = | 0.001 PGK | 1002.4367 UGX = | 1 PGK | 2023-11-23 |
| 1 UGX = | 0.001 PGK | 1015.7003 UGX = | 1 PGK | 2023-11-22 |
| 1 UGX = | 0.001 PGK | 1013.2569 UGX = | 1 PGK | 2023-11-21 |
| 1 UGX = | 0.001 PGK | 1000.4836 UGX = | 1 PGK | 2023-11-20 |
| 1 UGX = | 0.001 PGK | 1000.4868 UGX = | 1 PGK | 2023-11-19 |
| 1 UGX = | 0.001 PGK | 1000.4868 UGX = | 1 PGK | 2023-11-18 |
| 1 UGX = | 0.001 PGK | 1000.4791 UGX = | 1 PGK | 2023-11-17 |
| 1 UGX = | 0.001 PGK | 1001.9389 UGX = | 1 PGK | 2023-11-16 |
| 1 UGX = | 0.001 PGK | 998.5101 UGX = | 1 PGK | 2023-11-15 |
| 1 UGX = | 0.001 PGK | 1000.4213 UGX = | 1 PGK | 2023-11-14 |
| 1 UGX = | 0.001 PGK | 1014.8768 UGX = | 1 PGK | 2023-11-13 |
| 1 UGX = | 0.001 PGK | 1014.8763 UGX = | 1 PGK | 2023-11-12 |
| 1 UGX = | 0.001 PGK | 1014.8763 UGX = | 1 PGK | 2023-11-11 |
| 1 UGX = | 0.001 PGK | 999.2546 UGX = | 1 PGK | 2023-11-10 |
| 1 UGX = | 0.001 PGK | 1013.8891 UGX = | 1 PGK | 2023-11-09 |
| 1 UGX = | 0.001 PGK | 999.2334 UGX = | 1 PGK | 2023-11-08 |
| 1 UGX = | 0.001 PGK | 999.7698 UGX = | 1 PGK | 2023-11-07 |
| 1 UGX = | 0.001 PGK | 1005.0284 UGX = | 1 PGK | 2023-11-06 |
| 1 UGX = | 0.001 PGK | 1004.9911 UGX = | 1 PGK | 2023-11-05 |
| 1 UGX = | 0.001 PGK | 1004.9911 UGX = | 1 PGK | 2023-11-04 |
| 1 UGX = | 0.001 PGK | 1005.7465 UGX = | 1 PGK | 2023-11-03 |
| 1 UGX = | 0.001 PGK | 1019.4115 UGX = | 1 PGK | 2023-11-02 |
| 1 UGX = | 0.001 PGK | 1018.7078 UGX = | 1 PGK | 2023-11-01 |
| 1 UGX = | 0.001 PGK | 1002.229 UGX = | 1 PGK | 2023-10-31 |
| 1 UGX = | 0.001 PGK | 1002.478 UGX = | 1 PGK | 2023-10-30 |
| 1 UGX = | 0.001 PGK | 1002.5164 UGX = | 1 PGK | 2023-10-29 |
| 1 UGX = | 0.001 PGK | 1002.5164 UGX = | 1 PGK | 2023-10-28 |
| 1 UGX = | 0.001 PGK | 1013.4836 UGX = | 1 PGK | 2023-10-27 |
| 1 UGX = | 0.001 PGK | 1012.9929 UGX = | 1 PGK | 2023-10-26 |
| 1 UGX = | 0.001 PGK | 997.7495 UGX = | 1 PGK | 2023-10-25 |
| 1 UGX = | 0.001 PGK | 1010.4275 UGX = | 1 PGK | 2023-10-24 |
| 1 UGX = | 0.001 PGK | 1010.6841 UGX = | 1 PGK | 2023-10-23 |
| 1 UGX = | 0.001 PGK | 1010.6827 UGX = | 1 PGK | 2023-10-22 |
| 1 UGX = | 0.001 PGK | 1010.6827 UGX = | 1 PGK | 2023-10-21 |
| 1 UGX = | 0.001 PGK | 998.6631 UGX = | 1 PGK | 2023-10-20 |
| 1 UGX = | 0.001 PGK | 1005.0574 UGX = | 1 PGK | 2023-10-19 |
| 1 UGX = | 0.001 PGK | 1015.3983 UGX = | 1 PGK | 2023-10-18 |
| 1 UGX = | 0.001 PGK | 1015.1622 UGX = | 1 PGK | 2023-10-17 |
| 1 UGX = | 0.001 PGK | 1015.4487 UGX = | 1 PGK | 2023-10-16 |
| 1 UGX = | 0.001 PGK | 1015.4481 UGX = | 1 PGK | 2023-10-15 |
| 1 UGX = | 0.001 PGK | 1015.4481 UGX = | 1 PGK | 2023-10-14 |
| 1 UGX = | 0.001 PGK | 1016.3531 UGX = | 1 PGK | 2023-10-13 |
| 1 UGX = | 0.001 PGK | 1016.0888 UGX = | 1 PGK | 2023-10-12 |
| 1 UGX = | 0.001 PGK | 1001.2795 UGX = | 1 PGK | 2023-10-11 |
| 1 UGX = | 0.001 PGK | 1004.5572 UGX = | 1 PGK | 2023-10-10 |
| 1 UGX = | 0.001 PGK | 1017.4252 UGX = | 1 PGK | 2023-10-09 |
| 1 UGX = | 0.001 PGK | 1017.5044 UGX = | 1 PGK | 2023-10-08 |
| 1 UGX = | 0.001 PGK | 1017.5044 UGX = | 1 PGK | 2023-10-07 |
| 1 UGX = | 0.001 PGK | 1021.2611 UGX = | 1 PGK | 2023-10-06 |
| 1 UGX = | 0.001 PGK | 1020.1764 UGX = | 1 PGK | 2023-10-05 |
| 1 UGX = | 0.001 PGK | 1020.3769 UGX = | 1 PGK | 2023-10-04 |
| 1 UGX = | 0.001 PGK | 1018.2906 UGX = | 1 PGK | 2023-10-03 |
| 1 UGX = | 0.001 PGK | 1029.4171 UGX = | 1 PGK | 2023-10-02 |
| 1 UGX = | 0.001 PGK | 1029.4106 UGX = | 1 PGK | 2023-10-01 |
| 1 UGX = | 0.001 PGK | 1029.4106 UGX = | 1 PGK | 2023-09-30 |
| 1 UGX = | 0.001 PGK | 1028.0744 UGX = | 1 PGK | 2023-09-29 |
| 1 UGX = | 0.001 PGK | 1031.4825 UGX = | 1 PGK | 2023-09-28 |
| 1 UGX = | 0.001 PGK | 1035.5323 UGX = | 1 PGK | 2023-09-27 |
| 1 UGX = | 0.001 PGK | 1034.3628 UGX = | 1 PGK | 2023-09-26 |
| 1 UGX = | 0.001 PGK | 1018.3676 UGX = | 1 PGK | 2023-09-25 |
| 1 UGX = | 0.001 PGK | 1018.3589 UGX = | 1 PGK | 2023-09-24 |
| 1 UGX = | 0.001 PGK | 1018.3589 UGX = | 1 PGK | 2023-09-23 |
| 1 UGX = | 0.001 PGK | 1018.3158 UGX = | 1 PGK | 2023-09-22 |
| 1 UGX = | 0.001 PGK | 1015.5367 UGX = | 1 PGK | 2023-09-21 |
| 1 UGX = | 0.001 PGK | 1013.6277 UGX = | 1 PGK | 2023-09-20 |
| 1 UGX = | 0.001 PGK | 1019.3978 UGX = | 1 PGK | 2023-09-19 |
| 1 UGX = | 0.001 PGK | 1028.6431 UGX = | 1 PGK | 2023-09-18 |
| 1 UGX = | 0.001 PGK | 1028.4608 UGX = | 1 PGK | 2023-09-17 |
| 1 UGX = | 0.001 PGK | 1028.4608 UGX = | 1 PGK | 2023-09-16 |
| 1 UGX = | 0.001 PGK | 1013.9365 UGX = | 1 PGK | 2023-09-15 |
| 1 UGX = | 0.001 PGK | 1013.1908 UGX = | 1 PGK | 2023-09-14 |
| 1 UGX = | 0.001 PGK | 1017.0939 UGX = | 1 PGK | 2023-09-13 |
| 1 UGX = | 0.001 PGK | 1016.5537 UGX = | 1 PGK | 2023-09-12 |
| 1 UGX = | 0.001 PGK | 1021.4571 UGX = | 1 PGK | 2023-09-11 |
| 1 UGX = | 0.001 PGK | 1021.4434 UGX = | 1 PGK | 2023-09-10 |
| 1 UGX = | 0.001 PGK | 1046.8043 UGX = | 1 PGK | 2023-09-09 |
| 1 UGX = | 0.001 PGK | 1021.9731 UGX = | 1 PGK | 2023-09-08 |
| 1 UGX = | 0.001 PGK | 1018.7983 UGX = | 1 PGK | 2023-09-07 |
| 1 UGX = | 0.001 PGK | 1033.7668 UGX = | 1 PGK | 2023-09-06 |
| 1 UGX = | 0.001 PGK | 1016.1779 UGX = | 1 PGK | 2023-09-05 |
| 1 UGX = | 0.001 PGK | 1016.1136 UGX = | 1 PGK | 2023-09-04 |
| 1 UGX = | 0.001 PGK | 1016.1201 UGX = | 1 PGK | 2023-09-03 |
| 1 UGX = | 0.001 PGK | 1016.1201 UGX = | 1 PGK | 2023-09-02 |
| 1 UGX = | 0.001 PGK | 1015.8486 UGX = | 1 PGK | 2023-09-01 |
| 1 UGX = | 0.001 PGK | 1029.6983 UGX = | 1 PGK | 2023-08-31 |
| 1 UGX = | 0.001 PGK | 1016.6875 UGX = | 1 PGK | 2023-08-30 |
| 1 UGX = | 0.001 PGK | 1012.4275 UGX = | 1 PGK | 2023-08-29 |
| 1 UGX = | 0.001 PGK | 1009.6857 UGX = | 1 PGK | 2023-08-28 |
| 1 UGX = | 0.001 PGK | 1009.6087 UGX = | 1 PGK | 2023-08-27 |
| 1 UGX = | 0.001 PGK | 1009.6087 UGX = | 1 PGK | 2023-08-26 |
| 1 UGX = | 0.001 PGK | 1013.6013 UGX = | 1 PGK | 2023-08-25 |
| 1 UGX = | 0.001 PGK | 1047.3587 UGX = | 1 PGK | 2023-08-24 |
| 1 UGX = | 0.001 PGK | 1021.544 UGX = | 1 PGK | 2023-08-23 |
| 1 UGX = | 0.001 PGK | 1036.387 UGX = | 1 PGK | 2023-08-22 |
| 1 UGX = | 0.001 PGK | 1023.9936 UGX = | 1 PGK | 2023-08-21 |
| 1 UGX = | 0.001 PGK | 1023.9767 UGX = | 1 PGK | 2023-08-20 |
| 1 UGX = | 0.0009 PGK | 1060.2577 UGX = | 1 PGK | 2023-08-19 |
| 1 UGX = | 0.0009 PGK | 1060.4023 UGX = | 1 PGK | 2023-08-18 |
| 1 UGX = | 0.001 PGK | 1026.4356 UGX = | 1 PGK | 2023-08-17 |
| 1 UGX = | 0.001 PGK | 1026.7062 UGX = | 1 PGK | 2023-08-16 |
| 1 UGX = | 0.001 PGK | 1022.3854 UGX = | 1 PGK | 2023-08-15 |
| 1 UGX = | 0.001 PGK | 1026.528 UGX = | 1 PGK | 2023-08-14 |
| 1 UGX = | 0.001 PGK | 1026.5316 UGX = | 1 PGK | 2023-08-13 |
| 1 UGX = | 0.001 PGK | 1026.5316 UGX = | 1 PGK | 2023-08-12 |
| 1 UGX = | 0.001 PGK | 1026.6954 UGX = | 1 PGK | 2023-08-11 |
| 1 UGX = | 0.001 PGK | 1018.8551 UGX = | 1 PGK | 2023-08-10 |
| 1 UGX = | 0.001 PGK | 996.2311 UGX = | 1 PGK | 2023-08-09 |
| 1 UGX = | 0.001 PGK | 1007.1108 UGX = | 1 PGK | 2023-08-08 |
| 1 UGX = | 0.001 PGK | 993.4887 UGX = | 1 PGK | 2023-08-07 |
| 1 UGX = | 0.001 PGK | 993.4623 UGX = | 1 PGK | 2023-08-06 |
| 1 UGX = | 0.001 PGK | 993.4623 UGX = | 1 PGK | 2023-08-05 |
| 1 UGX = | 0.001 PGK | 992.2072 UGX = | 1 PGK | 2023-08-04 |
| 1 UGX = | 0.001 PGK | 997.7539 UGX = | 1 PGK | 2023-08-03 |
| 1 UGX = | 0.001 PGK | 998.5605 UGX = | 1 PGK | 2023-08-02 |
| 1 UGX = | 0.001 PGK | 1007.8301 UGX = | 1 PGK | 2023-08-01 |
| 1 UGX = | 0.001 PGK | 1007.6021 UGX = | 1 PGK | 2023-07-31 |
| 1 UGX = | 0.001 PGK | 1007.6058 UGX = | 1 PGK | 2023-07-30 |
| 1 UGX = | 0.001 PGK | 1007.6058 UGX = | 1 PGK | 2023-07-29 |
| 1 UGX = | 0.001 PGK | 994.0609 UGX = | 1 PGK | 2023-07-28 |
| 1 UGX = | 0.001 PGK | 1009.8208 UGX = | 1 PGK | 2023-07-27 |
| 1 UGX = | 0.001 PGK | 1008.2335 UGX = | 1 PGK | 2023-07-26 |
| 1 UGX = | 0.001 PGK | 1019.6673 UGX = | 1 PGK | 2023-07-25 |
| 1 UGX = | 0.001 PGK | 1005.7115 UGX = | 1 PGK | 2023-07-24 |
| 1 UGX = | 0.001 PGK | 1005.71 UGX = | 1 PGK | 2023-07-23 |
| 1 UGX = | 0.001 PGK | 1005.71 UGX = | 1 PGK | 2023-07-22 |
| 1 UGX = | 0.001 PGK | 1019.4614 UGX = | 1 PGK | 2023-07-21 |
| 1 UGX = | 0.001 PGK | 1041.0166 UGX = | 1 PGK | 2023-07-20 |
| 1 UGX = | 0.001 PGK | 1012.2849 UGX = | 1 PGK | 2023-07-19 |
| 1 UGX = | 0.001 PGK | 1025.15 UGX = | 1 PGK | 2023-07-18 |
| 1 UGX = | 0.001 PGK | 1013.3341 UGX = | 1 PGK | 2023-07-17 |
| 1 UGX = | 0.001 PGK | 1013.2922 UGX = | 1 PGK | 2023-07-16 |
| 1 UGX = | 0.001 PGK | 1013.2922 UGX = | 1 PGK | 2023-07-15 |
| 1 UGX = | 0.001 PGK | 1026.7677 UGX = | 1 PGK | 2023-07-14 |
| 1 UGX = | 0.001 PGK | 1013.0141 UGX = | 1 PGK | 2023-07-13 |
| 1 UGX = | 0.001 PGK | 1016.3192 UGX = | 1 PGK | 2023-07-12 |
| 1 UGX = | 0.001 PGK | 1019.1535 UGX = | 1 PGK | 2023-07-11 |
| 1 UGX = | 0.001 PGK | 1020.5468 UGX = | 1 PGK | 2023-07-10 |
| 1 UGX = | 0.001 PGK | 1020.5383 UGX = | 1 PGK | 2023-07-09 |
| 1 UGX = | 0.001 PGK | 1020.5383 UGX = | 1 PGK | 2023-07-08 |
| 1 UGX = | 0.001 PGK | 1047.9688 UGX = | 1 PGK | 2023-07-07 |
| 1 UGX = | 0.0009 PGK | 1053.4695 UGX = | 1 PGK | 2023-07-06 |
| 1 UGX = | 0.001 PGK | 1019.2462 UGX = | 1 PGK | 2023-07-05 |
| 1 UGX = | 0.001 PGK | 1014.94 UGX = | 1 PGK | 2023-07-04 |
| 1 UGX = | 0.001 PGK | 1026.5285 UGX = | 1 PGK | 2023-07-03 |
| 1 UGX = | 0.001 PGK | 1042.5352 UGX = | 1 PGK | 2023-07-02 |
| 1 UGX = | 0.001 PGK | 1042.5352 UGX = | 1 PGK | 2023-07-01 |
| 1 UGX = | 0.001 PGK | 1016.0088 UGX = | 1 PGK | 2023-06-30 |
| 1 UGX = | 0.001 PGK | 1019.248 UGX = | 1 PGK | 2023-06-29 |
| 1 UGX = | 0.001 PGK | 1018.721 UGX = | 1 PGK | 2023-06-28 |
| 1 UGX = | 0.001 PGK | 1032.6693 UGX = | 1 PGK | 2023-06-27 |
| 1 UGX = | 0.001 PGK | 1018.6567 UGX = | 1 PGK | 2023-06-26 |
| 1 UGX = | 0.001 PGK | 1018.6163 UGX = | 1 PGK | 2023-06-25 |
| 1 UGX = | 0.001 PGK | 1035.9647 UGX = | 1 PGK | 2023-06-23 |
| 1 UGX = | 0.001 PGK | 1039.8438 UGX = | 1 PGK | 2023-06-22 |
| 1 UGX = | 0.001 PGK | 1027.4348 UGX = | 1 PGK | 2023-06-21 |
| 1 UGX = | 0.001 PGK | 1025.5978 UGX = | 1 PGK | 2023-06-20 |
| 1 UGX = | 0.001 PGK | 1033.2655 UGX = | 1 PGK | 2023-06-19 |
| 1 UGX = | 0.001 PGK | 1033.3408 UGX = | 1 PGK | 2023-06-18 |
| 1 UGX = | 0.001 PGK | 1044.7565 UGX = | 1 PGK | 2023-06-17 |
| 1 UGX = | 0.001 PGK | 1023.026 UGX = | 1 PGK | 2023-06-16 |
| 1 UGX = | 0.001 PGK | 1031.9164 UGX = | 1 PGK | 2023-06-15 |
| 1 UGX = | 0.001 PGK | 1034.8429 UGX = | 1 PGK | 2023-06-14 |
| 1 UGX = | 0.001 PGK | 1036.1094 UGX = | 1 PGK | 2023-06-13 |
| 1 UGX = | 0.001 PGK | 1048.1841 UGX = | 1 PGK | 2023-06-12 |
| 1 UGX = | 0.001 PGK | 1048.1812 UGX = | 1 PGK | 2023-06-11 |
| 1 UGX = | 0.001 PGK | 1048.1812 UGX = | 1 PGK | 2023-06-10 |
| 1 UGX = | 0.001 PGK | 1050.8535 UGX = | 1 PGK | 2023-06-09 |
| 1 UGX = | 0.001 PGK | 1052.1034 UGX = | 1 PGK | 2023-06-08 |
| 1 UGX = | 0.0009 PGK | 1054.0402 UGX = | 1 PGK | 2023-06-07 |
| 1 UGX = | 0.001 PGK | 1052.4275 UGX = | 1 PGK | 2023-06-06 |
| 1 UGX = | 0.001 PGK | 1040.5054 UGX = | 1 PGK | 2023-06-05 |
| 1 UGX = | 0.001 PGK | 1040.5666 UGX = | 1 PGK | 2023-06-04 |
| 1 UGX = | 0.0009 PGK | 1062.5557 UGX = | 1 PGK | 2023-06-03 |
| 1 UGX = | 0.001 PGK | 1043.6745 UGX = | 1 PGK | 2023-06-02 |
| 1 UGX = | 0.001 PGK | 1051.5683 UGX = | 1 PGK | 2023-06-01 |
| 1 UGX = | 0.001 PGK | 1047.4488 UGX = | 1 PGK | 2023-05-31 |
| 1 UGX = | 0.001 PGK | 1040.2458 UGX = | 1 PGK | 2023-05-30 |
| 1 UGX = | 0.001 PGK | 1050.6162 UGX = | 1 PGK | 2023-05-29 |
| 1 UGX = | 0.0009 PGK | 1058.9766 UGX = | 1 PGK | 2023-05-28 |
| 1 UGX = | 0.0009 PGK | 1058.9766 UGX = | 1 PGK | 2023-05-27 |
| 1 UGX = | 0.0009 PGK | 1059.5166 UGX = | 1 PGK | 2023-05-26 |
| 1 UGX = | 0.0009 PGK | 1057.5563 UGX = | 1 PGK | 2023-05-25 |
| 1 UGX = | 0.0009 PGK | 1057.7707 UGX = | 1 PGK | 2023-05-24 |
| 1 UGX = | 0.0009 PGK | 1058.4168 UGX = | 1 PGK | 2023-05-23 |
| 1 UGX = | 0.0009 PGK | 1053.1678 UGX = | 1 PGK | 2023-05-22 |
| 1 UGX = | 0.0009 PGK | 1053.1678 UGX = | 1 PGK | 2023-05-21 |
| 1 UGX = | 0.0009 PGK | 1056.8447 UGX = | 1 PGK | 2023-05-20 |
| 1 UGX = | 0.0009 PGK | 1059.1369 UGX = | 1 PGK | 2023-05-19 |
| 1 UGX = | 0.0009 PGK | 1056.3861 UGX = | 1 PGK | 2023-05-18 |
| 1 UGX = | 0.001 PGK | 1051.3133 UGX = | 1 PGK | 2023-05-17 |
| 1 UGX = | 0.0009 PGK | 1057.8037 UGX = | 1 PGK | 2023-05-16 |
| 1 UGX = | 0.0009 PGK | 1052.6464 UGX = | 1 PGK | 2023-05-15 |
| 1 UGX = | 0.0009 PGK | 1052.6464 UGX = | 1 PGK | 2023-05-14 |
| 1 UGX = | 0.0009 PGK | 1056.7596 UGX = | 1 PGK | 2023-05-13 |
| 1 UGX = | 0.0009 PGK | 1056.405 UGX = | 1 PGK | 2023-05-12 |
| 1 UGX = | 0.0009 PGK | 1055.2279 UGX = | 1 PGK | 2023-05-11 |
| 1 UGX = | 0.0009 PGK | 1058.7635 UGX = | 1 PGK | 2023-05-10 |
| 1 UGX = | 0.0009 PGK | 1058.2252 UGX = | 1 PGK | 2023-05-09 |
| 1 UGX = | 0.0009 PGK | 1056.8277 UGX = | 1 PGK | 2023-05-08 |
| 1 UGX = | 0.0009 PGK | 1056.6416 UGX = | 1 PGK | 2023-05-07 |
| 1 UGX = | 0.0009 PGK | 1056.6416 UGX = | 1 PGK | 2023-05-06 |
| 1 UGX = | 0.0009 PGK | 1055.6599 UGX = | 1 PGK | 2023-05-05 |
| 1 UGX = | 0.0009 PGK | 1057.7624 UGX = | 1 PGK | 2023-05-04 |
| 1 UGX = | 0.0009 PGK | 1059.5037 UGX = | 1 PGK | 2023-05-03 |
| 1 UGX = | 0.0009 PGK | 1059.0953 UGX = | 1 PGK | 2023-05-02 |
| 1 UGX = | 0.0009 PGK | 1073.7252 UGX = | 1 PGK | 2023-05-01 |
| 1 UGX = | 0.0009 PGK | 1073.7252 UGX = | 1 PGK | 2023-04-30 |
| 1 UGX = | 0.0009 PGK | 1059.6192 UGX = | 1 PGK | 2023-04-29 |
| 1 UGX = | 0.0009 PGK | 1067.9413 UGX = | 1 PGK | 2023-04-28 |
| 1 UGX = | 0.0009 PGK | 1067.3218 UGX = | 1 PGK | 2023-04-27 |
| 1 UGX = | 0.0009 PGK | 1063.8845 UGX = | 1 PGK | 2023-04-26 |
| 1 UGX = | 0.0009 PGK | 1061.5504 UGX = | 1 PGK | 2023-04-25 |
| 1 UGX = | 0.0009 PGK | 1061.9677 UGX = | 1 PGK | 2023-04-24 |
| 1 UGX = | 0.0009 PGK | 1061.8712 UGX = | 1 PGK | 2023-04-23 |
| 1 UGX = | 0.0009 PGK | 1061.8712 UGX = | 1 PGK | 2023-04-22 |
| 1 UGX = | 0.0009 PGK | 1061.6047 UGX = | 1 PGK | 2023-04-21 |
| 1 UGX = | 0.0009 PGK | 1061.4949 UGX = | 1 PGK | 2023-04-20 |