Last Year History for UGX/PHP
| UGX | PHP | UGX | PHP | Date |
|---|---|---|---|---|
| 1 UGX = | 0.016 PHP | 62.5323 UGX = | 1 PHP | 2024-11-21 |
| 1 UGX = | 0.0161 PHP | 62.163 UGX = | 1 PHP | 2024-11-20 |
| 1 UGX = | 0.0161 PHP | 62.0315 UGX = | 1 PHP | 2024-11-19 |
| 1 UGX = | 0.0159 PHP | 62.7351 UGX = | 1 PHP | 2024-11-18 |
| 1 UGX = | 0.016 PHP | 62.6783 UGX = | 1 PHP | 2024-11-17 |
| 1 UGX = | 0.016 PHP | 62.6783 UGX = | 1 PHP | 2024-11-16 |
| 1 UGX = | 0.016 PHP | 62.4552 UGX = | 1 PHP | 2024-11-15 |
| 1 UGX = | 0.0159 PHP | 62.7087 UGX = | 1 PHP | 2024-11-14 |
| 1 UGX = | 0.016 PHP | 62.6269 UGX = | 1 PHP | 2024-11-13 |
| 1 UGX = | 0.016 PHP | 62.5491 UGX = | 1 PHP | 2024-11-12 |
| 1 UGX = | 0.0159 PHP | 62.7793 UGX = | 1 PHP | 2024-11-11 |
| 1 UGX = | 0.0159 PHP | 62.9664 UGX = | 1 PHP | 2024-11-10 |
| 1 UGX = | 0.0159 PHP | 62.9664 UGX = | 1 PHP | 2024-11-09 |
| 1 UGX = | 0.0159 PHP | 62.8064 UGX = | 1 PHP | 2024-11-08 |
| 1 UGX = | 0.016 PHP | 62.6439 UGX = | 1 PHP | 2024-11-07 |
| 1 UGX = | 0.016 PHP | 62.4751 UGX = | 1 PHP | 2024-11-06 |
| 1 UGX = | 0.0159 PHP | 62.7076 UGX = | 1 PHP | 2024-11-05 |
| 1 UGX = | 0.016 PHP | 62.4762 UGX = | 1 PHP | 2024-11-04 |
| 1 UGX = | 0.016 PHP | 62.6518 UGX = | 1 PHP | 2024-11-03 |
| 1 UGX = | 0.0159 PHP | 62.739 UGX = | 1 PHP | 2024-11-02 |
| 1 UGX = | 0.016 PHP | 62.5784 UGX = | 1 PHP | 2024-11-01 |
| 1 UGX = | 0.0159 PHP | 62.8352 UGX = | 1 PHP | 2024-10-31 |
| 1 UGX = | 0.0159 PHP | 62.856 UGX = | 1 PHP | 2024-10-30 |
| 1 UGX = | 0.0159 PHP | 62.8559 UGX = | 1 PHP | 2024-10-29 |
| 1 UGX = | 0.0158 PHP | 63.1347 UGX = | 1 PHP | 2024-10-28 |
| 1 UGX = | 0.0159 PHP | 62.7585 UGX = | 1 PHP | 2024-10-27 |
| 1 UGX = | 0.0159 PHP | 62.7585 UGX = | 1 PHP | 2024-10-26 |
| 1 UGX = | 0.0159 PHP | 62.7822 UGX = | 1 PHP | 2024-10-25 |
| 1 UGX = | 0.0158 PHP | 63.2205 UGX = | 1 PHP | 2024-10-24 |
| 1 UGX = | 0.0158 PHP | 63.3762 UGX = | 1 PHP | 2024-10-23 |
| 1 UGX = | 0.0157 PHP | 63.5675 UGX = | 1 PHP | 2024-10-22 |
| 1 UGX = | 0.0157 PHP | 63.5517 UGX = | 1 PHP | 2024-10-21 |
| 1 UGX = | 0.0157 PHP | 63.5849 UGX = | 1 PHP | 2024-10-20 |
| 1 UGX = | 0.0157 PHP | 63.5849 UGX = | 1 PHP | 2024-10-19 |
| 1 UGX = | 0.0156 PHP | 64.0591 UGX = | 1 PHP | 2024-10-18 |
| 1 UGX = | 0.0157 PHP | 63.5391 UGX = | 1 PHP | 2024-10-17 |
| 1 UGX = | 0.0157 PHP | 63.6835 UGX = | 1 PHP | 2024-10-16 |
| 1 UGX = | 0.0157 PHP | 63.506 UGX = | 1 PHP | 2024-10-15 |
| 1 UGX = | 0.0156 PHP | 64.0339 UGX = | 1 PHP | 2024-10-14 |
| 1 UGX = | 0.0156 PHP | 64.1353 UGX = | 1 PHP | 2024-10-13 |
| 1 UGX = | 0.0156 PHP | 64.1353 UGX = | 1 PHP | 2024-10-12 |
| 1 UGX = | 0.0156 PHP | 64.1909 UGX = | 1 PHP | 2024-10-11 |
| 1 UGX = | 0.0156 PHP | 64.1199 UGX = | 1 PHP | 2024-10-10 |
| 1 UGX = | 0.0155 PHP | 64.5406 UGX = | 1 PHP | 2024-10-09 |
| 1 UGX = | 0.0155 PHP | 64.4904 UGX = | 1 PHP | 2024-10-08 |
| 1 UGX = | 0.0154 PHP | 64.7449 UGX = | 1 PHP | 2024-10-07 |
| 1 UGX = | 0.0154 PHP | 65.0081 UGX = | 1 PHP | 2024-10-06 |
| 1 UGX = | 0.0154 PHP | 65.0081 UGX = | 1 PHP | 2024-10-05 |
| 1 UGX = | 0.0154 PHP | 65.0366 UGX = | 1 PHP | 2024-10-04 |
| 1 UGX = | 0.0153 PHP | 65.2313 UGX = | 1 PHP | 2024-10-03 |
| 1 UGX = | 0.0153 PHP | 65.4205 UGX = | 1 PHP | 2024-10-02 |
| 1 UGX = | 0.0151 PHP | 66.0175 UGX = | 1 PHP | 2024-10-01 |
| 1 UGX = | 0.0152 PHP | 65.8855 UGX = | 1 PHP | 2024-09-30 |
| 1 UGX = | 0.0152 PHP | 65.9501 UGX = | 1 PHP | 2024-09-29 |
| 1 UGX = | 0.0152 PHP | 65.9501 UGX = | 1 PHP | 2024-09-28 |
| 1 UGX = | 0.0152 PHP | 65.8915 UGX = | 1 PHP | 2024-09-27 |
| 1 UGX = | 0.0151 PHP | 66.2228 UGX = | 1 PHP | 2024-09-26 |
| 1 UGX = | 0.0152 PHP | 65.6855 UGX = | 1 PHP | 2024-09-25 |
| 1 UGX = | 0.0152 PHP | 65.8519 UGX = | 1 PHP | 2024-09-24 |
| 1 UGX = | 0.0151 PHP | 66.1281 UGX = | 1 PHP | 2024-09-23 |
| 1 UGX = | 0.015 PHP | 66.4624 UGX = | 1 PHP | 2024-09-22 |
| 1 UGX = | 0.015 PHP | 66.4624 UGX = | 1 PHP | 2024-09-21 |
| 1 UGX = | 0.015 PHP | 66.8065 UGX = | 1 PHP | 2024-09-20 |
| 1 UGX = | 0.0149 PHP | 67.2751 UGX = | 1 PHP | 2024-09-19 |
| 1 UGX = | 0.015 PHP | 66.7383 UGX = | 1 PHP | 2024-09-18 |
| 1 UGX = | 0.015 PHP | 66.7603 UGX = | 1 PHP | 2024-09-17 |
| 1 UGX = | 0.015 PHP | 66.5472 UGX = | 1 PHP | 2024-09-16 |
| 1 UGX = | 0.0151 PHP | 66.4261 UGX = | 1 PHP | 2024-09-15 |
| 1 UGX = | 0.0151 PHP | 66.4141 UGX = | 1 PHP | 2024-09-14 |
| 1 UGX = | 0.0151 PHP | 66.1153 UGX = | 1 PHP | 2024-09-13 |
| 1 UGX = | 0.015 PHP | 66.4858 UGX = | 1 PHP | 2024-09-12 |
| 1 UGX = | 0.015 PHP | 66.5678 UGX = | 1 PHP | 2024-09-11 |
| 1 UGX = | 0.0152 PHP | 65.9335 UGX = | 1 PHP | 2024-09-10 |
| 1 UGX = | 0.0152 PHP | 65.9069 UGX = | 1 PHP | 2024-09-09 |
| 1 UGX = | 0.015 PHP | 66.7193 UGX = | 1 PHP | 2024-09-08 |
| 1 UGX = | 0.015 PHP | 66.7193 UGX = | 1 PHP | 2024-09-07 |
| 1 UGX = | 0.0151 PHP | 66.3874 UGX = | 1 PHP | 2024-09-06 |
| 1 UGX = | 0.0151 PHP | 66.1711 UGX = | 1 PHP | 2024-09-05 |
| 1 UGX = | 0.0152 PHP | 65.8625 UGX = | 1 PHP | 2024-09-04 |
| 1 UGX = | 0.0152 PHP | 65.7901 UGX = | 1 PHP | 2024-09-03 |
| 1 UGX = | 0.0152 PHP | 65.8112 UGX = | 1 PHP | 2024-09-02 |
| 1 UGX = | 0.0151 PHP | 66.1892 UGX = | 1 PHP | 2024-09-01 |
| 1 UGX = | 0.0151 PHP | 66.0877 UGX = | 1 PHP | 2024-08-31 |
| 1 UGX = | 0.0151 PHP | 66.2607 UGX = | 1 PHP | 2024-08-30 |
| 1 UGX = | 0.0151 PHP | 66.2237 UGX = | 1 PHP | 2024-08-29 |
| 1 UGX = | 0.0152 PHP | 65.9534 UGX = | 1 PHP | 2024-08-28 |
| 1 UGX = | 0.0151 PHP | 66.0069 UGX = | 1 PHP | 2024-08-27 |
| 1 UGX = | 0.0152 PHP | 65.8536 UGX = | 1 PHP | 2024-08-26 |
| 1 UGX = | 0.0153 PHP | 65.5078 UGX = | 1 PHP | 2024-08-25 |
| 1 UGX = | 0.0153 PHP | 65.5078 UGX = | 1 PHP | 2024-08-24 |
| 1 UGX = | 0.0152 PHP | 65.9518 UGX = | 1 PHP | 2024-08-23 |
| 1 UGX = | 0.0152 PHP | 65.763 UGX = | 1 PHP | 2024-08-22 |
| 1 UGX = | 0.0152 PHP | 65.636 UGX = | 1 PHP | 2024-08-21 |
| 1 UGX = | 0.0152 PHP | 65.582 UGX = | 1 PHP | 2024-08-20 |
| 1 UGX = | 0.0153 PHP | 65.4776 UGX = | 1 PHP | 2024-08-19 |
| 1 UGX = | 0.0154 PHP | 64.8246 UGX = | 1 PHP | 2024-08-18 |
| 1 UGX = | 0.0154 PHP | 64.8246 UGX = | 1 PHP | 2024-08-17 |
| 1 UGX = | 0.0153 PHP | 65.2863 UGX = | 1 PHP | 2024-08-16 |
| 1 UGX = | 0.0153 PHP | 65.5238 UGX = | 1 PHP | 2024-08-15 |
| 1 UGX = | 0.0154 PHP | 65.074 UGX = | 1 PHP | 2024-08-14 |
| 1 UGX = | 0.0153 PHP | 65.4757 UGX = | 1 PHP | 2024-08-13 |
| 1 UGX = | 0.0154 PHP | 64.978 UGX = | 1 PHP | 2024-08-12 |
| 1 UGX = | 0.0154 PHP | 65.0965 UGX = | 1 PHP | 2024-08-11 |
| 1 UGX = | 0.0154 PHP | 65.0965 UGX = | 1 PHP | 2024-08-10 |
| 1 UGX = | 0.0153 PHP | 65.1993 UGX = | 1 PHP | 2024-08-09 |
| 1 UGX = | 0.0154 PHP | 64.8249 UGX = | 1 PHP | 2024-08-08 |
| 1 UGX = | 0.0155 PHP | 64.4645 UGX = | 1 PHP | 2024-08-07 |
| 1 UGX = | 0.0155 PHP | 64.4214 UGX = | 1 PHP | 2024-08-06 |
| 1 UGX = | 0.0157 PHP | 63.79 UGX = | 1 PHP | 2024-08-05 |
| 1 UGX = | 0.0157 PHP | 63.8775 UGX = | 1 PHP | 2024-08-04 |
| 1 UGX = | 0.0157 PHP | 63.8775 UGX = | 1 PHP | 2024-08-03 |
| 1 UGX = | 0.0155 PHP | 64.4081 UGX = | 1 PHP | 2024-08-02 |
| 1 UGX = | 0.0157 PHP | 63.8546 UGX = | 1 PHP | 2024-08-01 |
| 1 UGX = | 0.0157 PHP | 63.7855 UGX = | 1 PHP | 2024-07-31 |
| 1 UGX = | 0.0157 PHP | 63.6171 UGX = | 1 PHP | 2024-07-30 |
| 1 UGX = | 0.0157 PHP | 63.7099 UGX = | 1 PHP | 2024-07-29 |
| 1 UGX = | 0.0157 PHP | 63.7024 UGX = | 1 PHP | 2024-07-28 |
| 1 UGX = | 0.0157 PHP | 63.7024 UGX = | 1 PHP | 2024-07-27 |
| 1 UGX = | 0.0156 PHP | 63.9644 UGX = | 1 PHP | 2024-07-26 |
| 1 UGX = | 0.0158 PHP | 63.486 UGX = | 1 PHP | 2024-07-25 |
| 1 UGX = | 0.0158 PHP | 63.1172 UGX = | 1 PHP | 2024-07-24 |
| 1 UGX = | 0.0158 PHP | 63.1932 UGX = | 1 PHP | 2024-07-23 |
| 1 UGX = | 0.0158 PHP | 63.2295 UGX = | 1 PHP | 2024-07-22 |
| 1 UGX = | 0.0158 PHP | 63.2349 UGX = | 1 PHP | 2024-07-21 |
| 1 UGX = | 0.0158 PHP | 63.2349 UGX = | 1 PHP | 2024-07-20 |
| 1 UGX = | 0.0158 PHP | 63.492 UGX = | 1 PHP | 2024-07-19 |
| 1 UGX = | 0.0158 PHP | 63.4276 UGX = | 1 PHP | 2024-07-18 |
| 1 UGX = | 0.0158 PHP | 63.4825 UGX = | 1 PHP | 2024-07-17 |
| 1 UGX = | 0.0158 PHP | 63.4778 UGX = | 1 PHP | 2024-07-16 |
| 1 UGX = | 0.0158 PHP | 63.3164 UGX = | 1 PHP | 2024-07-15 |
| 1 UGX = | 0.0158 PHP | 63.1541 UGX = | 1 PHP | 2024-07-14 |
| 1 UGX = | 0.0158 PHP | 63.3282 UGX = | 1 PHP | 2024-07-13 |
| 1 UGX = | 0.0158 PHP | 63.2296 UGX = | 1 PHP | 2024-07-12 |
| 1 UGX = | 0.0158 PHP | 63.4161 UGX = | 1 PHP | 2024-07-11 |
| 1 UGX = | 0.0157 PHP | 63.5632 UGX = | 1 PHP | 2024-07-10 |
| 1 UGX = | 0.0157 PHP | 63.5058 UGX = | 1 PHP | 2024-07-09 |
| 1 UGX = | 0.0158 PHP | 63.2313 UGX = | 1 PHP | 2024-07-08 |
| 1 UGX = | 0.0159 PHP | 63.0431 UGX = | 1 PHP | 2024-07-07 |
| 1 UGX = | 0.0159 PHP | 63.0431 UGX = | 1 PHP | 2024-07-06 |
| 1 UGX = | 0.0159 PHP | 63.0753 UGX = | 1 PHP | 2024-07-05 |
| 1 UGX = | 0.0159 PHP | 62.8381 UGX = | 1 PHP | 2024-07-04 |
| 1 UGX = | 0.0159 PHP | 62.8147 UGX = | 1 PHP | 2024-07-03 |
| 1 UGX = | 0.0158 PHP | 63.2424 UGX = | 1 PHP | 2024-07-02 |
| 1 UGX = | 0.0159 PHP | 63.0303 UGX = | 1 PHP | 2024-07-01 |
| 1 UGX = | 0.0158 PHP | 63.4533 UGX = | 1 PHP | 2024-06-30 |
| 1 UGX = | 0.0157 PHP | 63.5173 UGX = | 1 PHP | 2024-06-29 |
| 1 UGX = | 0.0158 PHP | 63.4548 UGX = | 1 PHP | 2024-06-28 |
| 1 UGX = | 0.0158 PHP | 63.2424 UGX = | 1 PHP | 2024-06-27 |
| 1 UGX = | 0.0159 PHP | 62.9263 UGX = | 1 PHP | 2024-06-26 |
| 1 UGX = | 0.0157 PHP | 63.5709 UGX = | 1 PHP | 2024-06-25 |
| 1 UGX = | 0.0157 PHP | 63.6724 UGX = | 1 PHP | 2024-06-24 |
| 1 UGX = | 0.0157 PHP | 63.5594 UGX = | 1 PHP | 2024-06-23 |
| 1 UGX = | 0.0157 PHP | 63.5594 UGX = | 1 PHP | 2024-06-22 |
| 1 UGX = | 0.0157 PHP | 63.7392 UGX = | 1 PHP | 2024-06-21 |
| 1 UGX = | 0.0158 PHP | 63.4572 UGX = | 1 PHP | 2024-06-20 |
| 1 UGX = | 0.0158 PHP | 63.175 UGX = | 1 PHP | 2024-06-19 |
| 1 UGX = | 0.0159 PHP | 62.9549 UGX = | 1 PHP | 2024-06-18 |
| 1 UGX = | 0.0158 PHP | 63.3044 UGX = | 1 PHP | 2024-06-17 |
| 1 UGX = | 0.0158 PHP | 63.1286 UGX = | 1 PHP | 2024-06-16 |
| 1 UGX = | 0.0158 PHP | 63.1286 UGX = | 1 PHP | 2024-06-15 |
| 1 UGX = | 0.0157 PHP | 63.818 UGX = | 1 PHP | 2024-06-14 |
| 1 UGX = | 0.0157 PHP | 63.7749 UGX = | 1 PHP | 2024-06-13 |
| 1 UGX = | 0.0156 PHP | 64.2878 UGX = | 1 PHP | 2024-06-12 |
| 1 UGX = | 0.0156 PHP | 64.0601 UGX = | 1 PHP | 2024-06-11 |
| 1 UGX = | 0.0153 PHP | 65.352 UGX = | 1 PHP | 2024-06-10 |
| 1 UGX = | 0.0154 PHP | 64.9209 UGX = | 1 PHP | 2024-06-09 |
| 1 UGX = | 0.0154 PHP | 64.9209 UGX = | 1 PHP | 2024-06-08 |
| 1 UGX = | 0.0154 PHP | 64.7841 UGX = | 1 PHP | 2024-06-07 |
| 1 UGX = | 0.0154 PHP | 64.9058 UGX = | 1 PHP | 2024-06-06 |
| 1 UGX = | 0.0155 PHP | 64.599 UGX = | 1 PHP | 2024-06-05 |
| 1 UGX = | 0.0155 PHP | 64.485 UGX = | 1 PHP | 2024-06-04 |
| 1 UGX = | 0.0154 PHP | 64.8305 UGX = | 1 PHP | 2024-06-03 |
| 1 UGX = | 0.0154 PHP | 65.0357 UGX = | 1 PHP | 2024-06-02 |
| 1 UGX = | 0.0154 PHP | 65.0357 UGX = | 1 PHP | 2024-06-01 |
| 1 UGX = | 0.0154 PHP | 65.0886 UGX = | 1 PHP | 2024-05-31 |
| 1 UGX = | 0.0153 PHP | 65.3697 UGX = | 1 PHP | 2024-05-30 |
| 1 UGX = | 0.0153 PHP | 65.3101 UGX = | 1 PHP | 2024-05-29 |
| 1 UGX = | 0.0153 PHP | 65.4417 UGX = | 1 PHP | 2024-05-28 |
| 1 UGX = | 0.0153 PHP | 65.3948 UGX = | 1 PHP | 2024-05-27 |
| 1 UGX = | 0.0153 PHP | 65.2977 UGX = | 1 PHP | 2024-05-26 |
| 1 UGX = | 0.0153 PHP | 65.2977 UGX = | 1 PHP | 2024-05-25 |
| 1 UGX = | 0.0152 PHP | 65.9367 UGX = | 1 PHP | 2024-05-24 |
| 1 UGX = | 0.0152 PHP | 65.5963 UGX = | 1 PHP | 2024-05-23 |
| 1 UGX = | 0.0153 PHP | 65.5559 UGX = | 1 PHP | 2024-05-22 |
| 1 UGX = | 0.0153 PHP | 65.2688 UGX = | 1 PHP | 2024-05-21 |
| 1 UGX = | 0.0154 PHP | 64.9004 UGX = | 1 PHP | 2024-05-20 |
| 1 UGX = | 0.0154 PHP | 64.8253 UGX = | 1 PHP | 2024-05-19 |
| 1 UGX = | 0.0154 PHP | 64.8253 UGX = | 1 PHP | 2024-05-18 |
| 1 UGX = | 0.0153 PHP | 65.1941 UGX = | 1 PHP | 2024-05-17 |
| 1 UGX = | 0.0154 PHP | 65.1093 UGX = | 1 PHP | 2024-05-16 |
| 1 UGX = | 0.0154 PHP | 65.0967 UGX = | 1 PHP | 2024-05-15 |
| 1 UGX = | 0.0153 PHP | 65.1529 UGX = | 1 PHP | 2024-05-14 |
| 1 UGX = | 0.0153 PHP | 65.4066 UGX = | 1 PHP | 2024-05-13 |
| 1 UGX = | 0.0152 PHP | 65.5979 UGX = | 1 PHP | 2024-05-12 |
| 1 UGX = | 0.0152 PHP | 65.6545 UGX = | 1 PHP | 2024-05-11 |
| 1 UGX = | 0.0153 PHP | 65.5062 UGX = | 1 PHP | 2024-05-10 |
| 1 UGX = | 0.0152 PHP | 65.9204 UGX = | 1 PHP | 2024-05-09 |
| 1 UGX = | 0.0152 PHP | 65.7612 UGX = | 1 PHP | 2024-05-08 |
| 1 UGX = | 0.0152 PHP | 65.7887 UGX = | 1 PHP | 2024-05-07 |
| 1 UGX = | 0.0151 PHP | 66.0991 UGX = | 1 PHP | 2024-05-06 |
| 1 UGX = | 0.0151 PHP | 66.122 UGX = | 1 PHP | 2024-05-05 |
| 1 UGX = | 0.0151 PHP | 66.122 UGX = | 1 PHP | 2024-05-04 |
| 1 UGX = | 0.0151 PHP | 66.1477 UGX = | 1 PHP | 2024-05-03 |
| 1 UGX = | 0.0152 PHP | 65.8278 UGX = | 1 PHP | 2024-05-02 |
| 1 UGX = | 0.0151 PHP | 66.3978 UGX = | 1 PHP | 2024-05-01 |
| 1 UGX = | 0.0151 PHP | 66.1421 UGX = | 1 PHP | 2024-04-30 |
| 1 UGX = | 0.0151 PHP | 66.0763 UGX = | 1 PHP | 2024-04-29 |
| 1 UGX = | 0.0151 PHP | 66.3404 UGX = | 1 PHP | 2024-04-28 |
| 1 UGX = | 0.0151 PHP | 66.3404 UGX = | 1 PHP | 2024-04-27 |
| 1 UGX = | 0.0152 PHP | 65.9942 UGX = | 1 PHP | 2024-04-26 |
| 1 UGX = | 0.0152 PHP | 65.8725 UGX = | 1 PHP | 2024-04-25 |
| 1 UGX = | 0.0152 PHP | 65.9228 UGX = | 1 PHP | 2024-04-24 |
| 1 UGX = | 0.0151 PHP | 66.2425 UGX = | 1 PHP | 2024-04-23 |
| 1 UGX = | 0.0151 PHP | 66.2249 UGX = | 1 PHP | 2024-04-22 |
| 1 UGX = | 0.0151 PHP | 66.0391 UGX = | 1 PHP | 2024-04-21 |
| 1 UGX = | 0.0151 PHP | 66.0391 UGX = | 1 PHP | 2024-04-20 |
| 1 UGX = | 0.0151 PHP | 66.4034 UGX = | 1 PHP | 2024-04-19 |
| 1 UGX = | 0.015 PHP | 66.4841 UGX = | 1 PHP | 2024-04-18 |
| 1 UGX = | 0.0149 PHP | 67.1146 UGX = | 1 PHP | 2024-04-17 |
| 1 UGX = | 0.0149 PHP | 67.0207 UGX = | 1 PHP | 2024-04-16 |
| 1 UGX = | 0.015 PHP | 66.8517 UGX = | 1 PHP | 2024-04-15 |
| 1 UGX = | 0.0149 PHP | 67.0277 UGX = | 1 PHP | 2024-04-14 |
| 1 UGX = | 0.0149 PHP | 67.1535 UGX = | 1 PHP | 2024-04-13 |
| 1 UGX = | 0.0148 PHP | 67.4094 UGX = | 1 PHP | 2024-04-12 |
| 1 UGX = | 0.0148 PHP | 67.769 UGX = | 1 PHP | 2024-04-11 |
| 1 UGX = | 0.0148 PHP | 67.519 UGX = | 1 PHP | 2024-04-10 |
| 1 UGX = | 0.0148 PHP | 67.5 UGX = | 1 PHP | 2024-04-09 |
| 1 UGX = | 0.0147 PHP | 67.8451 UGX = | 1 PHP | 2024-04-08 |
| 1 UGX = | 0.0148 PHP | 67.6245 UGX = | 1 PHP | 2024-04-07 |
| 1 UGX = | 0.0148 PHP | 67.6245 UGX = | 1 PHP | 2024-04-06 |
| 1 UGX = | 0.0146 PHP | 68.2652 UGX = | 1 PHP | 2024-04-05 |
| 1 UGX = | 0.0147 PHP | 68.0798 UGX = | 1 PHP | 2024-04-04 |
| 1 UGX = | 0.0146 PHP | 68.6306 UGX = | 1 PHP | 2024-04-03 |
| 1 UGX = | 0.0145 PHP | 69.0082 UGX = | 1 PHP | 2024-04-02 |
| 1 UGX = | 0.0145 PHP | 69.0892 UGX = | 1 PHP | 2024-04-01 |
| 1 UGX = | 0.0145 PHP | 69.1325 UGX = | 1 PHP | 2024-03-31 |
| 1 UGX = | 0.0145 PHP | 69.1325 UGX = | 1 PHP | 2024-03-30 |
| 1 UGX = | 0.0145 PHP | 69.2025 UGX = | 1 PHP | 2024-03-29 |
| 1 UGX = | 0.0145 PHP | 68.9703 UGX = | 1 PHP | 2024-03-28 |
| 1 UGX = | 0.0145 PHP | 69.0191 UGX = | 1 PHP | 2024-03-27 |
| 1 UGX = | 0.0145 PHP | 69.1515 UGX = | 1 PHP | 2024-03-26 |
| 1 UGX = | 0.0144 PHP | 69.2621 UGX = | 1 PHP | 2024-03-25 |
| 1 UGX = | 0.0145 PHP | 68.883 UGX = | 1 PHP | 2024-03-24 |
| 1 UGX = | 0.0145 PHP | 68.883 UGX = | 1 PHP | 2024-03-23 |
| 1 UGX = | 0.0145 PHP | 68.9529 UGX = | 1 PHP | 2024-03-22 |
| 1 UGX = | 0.0146 PHP | 68.5688 UGX = | 1 PHP | 2024-03-21 |
| 1 UGX = | 0.0145 PHP | 68.8887 UGX = | 1 PHP | 2024-03-20 |
| 1 UGX = | 0.0144 PHP | 69.673 UGX = | 1 PHP | 2024-03-19 |
| 1 UGX = | 0.0143 PHP | 69.8832 UGX = | 1 PHP | 2024-03-18 |
| 1 UGX = | 0.0143 PHP | 69.8426 UGX = | 1 PHP | 2024-03-17 |
| 1 UGX = | 0.0143 PHP | 69.8426 UGX = | 1 PHP | 2024-03-16 |
| 1 UGX = | 0.0142 PHP | 70.4408 UGX = | 1 PHP | 2024-03-15 |
| 1 UGX = | 0.0142 PHP | 70.366 UGX = | 1 PHP | 2024-03-14 |
| 1 UGX = | 0.0142 PHP | 70.2616 UGX = | 1 PHP | 2024-03-13 |
| 1 UGX = | 0.0142 PHP | 70.5648 UGX = | 1 PHP | 2024-03-12 |
| 1 UGX = | 0.0142 PHP | 70.5458 UGX = | 1 PHP | 2024-03-11 |
| 1 UGX = | 0.0142 PHP | 70.1893 UGX = | 1 PHP | 2024-03-10 |
| 1 UGX = | 0.0142 PHP | 70.1893 UGX = | 1 PHP | 2024-03-09 |
| 1 UGX = | 0.0143 PHP | 70.0637 UGX = | 1 PHP | 2024-03-08 |
| 1 UGX = | 0.0143 PHP | 69.9894 UGX = | 1 PHP | 2024-03-07 |
| 1 UGX = | 0.0143 PHP | 70.1633 UGX = | 1 PHP | 2024-03-06 |
| 1 UGX = | 0.0143 PHP | 70.0507 UGX = | 1 PHP | 2024-03-05 |
| 1 UGX = | 0.0144 PHP | 69.6631 UGX = | 1 PHP | 2024-03-04 |
| 1 UGX = | 0.0144 PHP | 69.621 UGX = | 1 PHP | 2024-03-03 |
| 1 UGX = | 0.0144 PHP | 69.621 UGX = | 1 PHP | 2024-03-02 |
| 1 UGX = | 0.0143 PHP | 70.0989 UGX = | 1 PHP | 2024-03-01 |
| 1 UGX = | 0.0143 PHP | 70.0423 UGX = | 1 PHP | 2024-02-29 |
| 1 UGX = | 0.0143 PHP | 69.9844 UGX = | 1 PHP | 2024-02-28 |
| 1 UGX = | 0.0142 PHP | 70.4543 UGX = | 1 PHP | 2024-02-27 |
| 1 UGX = | 0.0143 PHP | 70.1041 UGX = | 1 PHP | 2024-02-26 |
| 1 UGX = | 0.0142 PHP | 70.2809 UGX = | 1 PHP | 2024-02-25 |
| 1 UGX = | 0.0142 PHP | 70.2809 UGX = | 1 PHP | 2024-02-24 |
| 1 UGX = | 0.0143 PHP | 69.7592 UGX = | 1 PHP | 2024-02-23 |
| 1 UGX = | 0.0144 PHP | 69.6377 UGX = | 1 PHP | 2024-02-22 |
| 1 UGX = | 0.0144 PHP | 69.3461 UGX = | 1 PHP | 2024-02-21 |
| 1 UGX = | 0.0144 PHP | 69.3253 UGX = | 1 PHP | 2024-02-20 |
| 1 UGX = | 0.0145 PHP | 69.0848 UGX = | 1 PHP | 2024-02-19 |
| 1 UGX = | 0.0144 PHP | 69.2118 UGX = | 1 PHP | 2024-02-18 |
| 1 UGX = | 0.0144 PHP | 69.2303 UGX = | 1 PHP | 2024-02-17 |
| 1 UGX = | 0.0145 PHP | 68.9687 UGX = | 1 PHP | 2024-02-16 |
| 1 UGX = | 0.0145 PHP | 69.1746 UGX = | 1 PHP | 2024-02-15 |
| 1 UGX = | 0.0144 PHP | 69.2807 UGX = | 1 PHP | 2024-02-14 |
| 1 UGX = | 0.0145 PHP | 69.0514 UGX = | 1 PHP | 2024-02-13 |
| 1 UGX = | 0.0145 PHP | 68.7719 UGX = | 1 PHP | 2024-02-12 |
| 1 UGX = | 0.0145 PHP | 68.9475 UGX = | 1 PHP | 2024-02-11 |
| 1 UGX = | 0.0145 PHP | 68.9475 UGX = | 1 PHP | 2024-02-10 |
| 1 UGX = | 0.0146 PHP | 68.382 UGX = | 1 PHP | 2024-02-09 |
| 1 UGX = | 0.0146 PHP | 68.3494 UGX = | 1 PHP | 2024-02-08 |
| 1 UGX = | 0.0147 PHP | 68.1465 UGX = | 1 PHP | 2024-02-07 |
| 1 UGX = | 0.0147 PHP | 68.1062 UGX = | 1 PHP | 2024-02-06 |
| 1 UGX = | 0.0146 PHP | 68.4203 UGX = | 1 PHP | 2024-02-05 |
| 1 UGX = | 0.0147 PHP | 67.9867 UGX = | 1 PHP | 2024-02-04 |
| 1 UGX = | 0.0147 PHP | 67.9867 UGX = | 1 PHP | 2024-02-03 |
| 1 UGX = | 0.0147 PHP | 67.947 UGX = | 1 PHP | 2024-02-02 |
| 1 UGX = | 0.0147 PHP | 68.2178 UGX = | 1 PHP | 2024-02-01 |
| 1 UGX = | 0.0147 PHP | 67.8443 UGX = | 1 PHP | 2024-01-31 |
| 1 UGX = | 0.0148 PHP | 67.6423 UGX = | 1 PHP | 2024-01-30 |
| 1 UGX = | 0.0148 PHP | 67.7561 UGX = | 1 PHP | 2024-01-29 |
| 1 UGX = | 0.0148 PHP | 67.7563 UGX = | 1 PHP | 2024-01-28 |
| 1 UGX = | 0.0148 PHP | 67.7563 UGX = | 1 PHP | 2024-01-27 |
| 1 UGX = | 0.0147 PHP | 67.9596 UGX = | 1 PHP | 2024-01-26 |
| 1 UGX = | 0.0148 PHP | 67.6168 UGX = | 1 PHP | 2024-01-25 |
| 1 UGX = | 0.0147 PHP | 67.9063 UGX = | 1 PHP | 2024-01-24 |
| 1 UGX = | 0.0148 PHP | 67.5859 UGX = | 1 PHP | 2024-01-23 |
| 1 UGX = | 0.0147 PHP | 68.0026 UGX = | 1 PHP | 2024-01-22 |
| 1 UGX = | 0.0147 PHP | 67.9172 UGX = | 1 PHP | 2024-01-21 |
| 1 UGX = | 0.0147 PHP | 68.0058 UGX = | 1 PHP | 2024-01-20 |
| 1 UGX = | 0.0147 PHP | 68.0317 UGX = | 1 PHP | 2024-01-19 |
| 1 UGX = | 0.0147 PHP | 67.9678 UGX = | 1 PHP | 2024-01-18 |
| 1 UGX = | 0.0146 PHP | 68.3171 UGX = | 1 PHP | 2024-01-17 |
| 1 UGX = | 0.0146 PHP | 68.4771 UGX = | 1 PHP | 2024-01-16 |
| 1 UGX = | 0.0147 PHP | 68.1166 UGX = | 1 PHP | 2024-01-15 |
| 1 UGX = | 0.0147 PHP | 67.9962 UGX = | 1 PHP | 2024-01-14 |
| 1 UGX = | 0.0147 PHP | 68.0627 UGX = | 1 PHP | 2024-01-13 |
| 1 UGX = | 0.0148 PHP | 67.7312 UGX = | 1 PHP | 2024-01-12 |
| 1 UGX = | 0.0148 PHP | 67.5318 UGX = | 1 PHP | 2024-01-11 |
| 1 UGX = | 0.0148 PHP | 67.6755 UGX = | 1 PHP | 2024-01-10 |
| 1 UGX = | 0.0147 PHP | 68.1421 UGX = | 1 PHP | 2024-01-09 |
| 1 UGX = | 0.0147 PHP | 68.1688 UGX = | 1 PHP | 2024-01-08 |
| 1 UGX = | 0.0147 PHP | 68.0267 UGX = | 1 PHP | 2024-01-07 |
| 1 UGX = | 0.0147 PHP | 68.0991 UGX = | 1 PHP | 2024-01-06 |
| 1 UGX = | 0.0146 PHP | 68.5569 UGX = | 1 PHP | 2024-01-05 |
| 1 UGX = | 0.0146 PHP | 68.3056 UGX = | 1 PHP | 2024-01-04 |
| 1 UGX = | 0.0147 PHP | 68.1776 UGX = | 1 PHP | 2024-01-03 |
| 1 UGX = | 0.0146 PHP | 68.4263 UGX = | 1 PHP | 2024-01-02 |
| 1 UGX = | 0.0146 PHP | 68.4193 UGX = | 1 PHP | 2024-01-01 |
| 1 UGX = | 0.0146 PHP | 68.3575 UGX = | 1 PHP | 2023-12-31 |
| 1 UGX = | 0.0147 PHP | 68.2367 UGX = | 1 PHP | 2023-12-30 |
| 1 UGX = | 0.0146 PHP | 68.2976 UGX = | 1 PHP | 2023-12-29 |
| 1 UGX = | 0.0149 PHP | 67.2353 UGX = | 1 PHP | 2023-12-28 |
| 1 UGX = | 0.0147 PHP | 67.9659 UGX = | 1 PHP | 2023-12-27 |
| 1 UGX = | 0.0147 PHP | 68.1243 UGX = | 1 PHP | 2023-12-26 |
| 1 UGX = | 0.0147 PHP | 68.1243 UGX = | 1 PHP | 2023-12-25 |
| 1 UGX = | 0.0147 PHP | 67.9933 UGX = | 1 PHP | 2023-12-24 |
| 1 UGX = | 0.0148 PHP | 67.7533 UGX = | 1 PHP | 2023-12-23 |
| 1 UGX = | 0.0148 PHP | 67.7224 UGX = | 1 PHP | 2023-12-22 |
| 1 UGX = | 0.0148 PHP | 67.4862 UGX = | 1 PHP | 2023-12-21 |
| 1 UGX = | 0.0148 PHP | 67.3807 UGX = | 1 PHP | 2023-12-20 |
| 1 UGX = | 0.0148 PHP | 67.5794 UGX = | 1 PHP | 2023-12-19 |
| 1 UGX = | 0.0147 PHP | 67.9202 UGX = | 1 PHP | 2023-12-18 |
| 1 UGX = | 0.0147 PHP | 67.8579 UGX = | 1 PHP | 2023-12-17 |
| 1 UGX = | 0.0147 PHP | 67.8894 UGX = | 1 PHP | 2023-12-16 |
| 1 UGX = | 0.0148 PHP | 67.5271 UGX = | 1 PHP | 2023-12-15 |
| 1 UGX = | 0.0149 PHP | 67.113 UGX = | 1 PHP | 2023-12-14 |
| 1 UGX = | 0.0146 PHP | 68.4569 UGX = | 1 PHP | 2023-12-13 |
| 1 UGX = | 0.0146 PHP | 68.4806 UGX = | 1 PHP | 2023-12-12 |
| 1 UGX = | 0.0147 PHP | 67.9583 UGX = | 1 PHP | 2023-12-11 |
| 1 UGX = | 0.0147 PHP | 67.9192 UGX = | 1 PHP | 2023-12-10 |
| 1 UGX = | 0.0147 PHP | 67.9296 UGX = | 1 PHP | 2023-12-09 |
| 1 UGX = | 0.0147 PHP | 68.0638 UGX = | 1 PHP | 2023-12-08 |
| 1 UGX = | 0.0147 PHP | 68.2374 UGX = | 1 PHP | 2023-12-07 |
| 1 UGX = | 0.0145 PHP | 68.7381 UGX = | 1 PHP | 2023-12-06 |
| 1 UGX = | 0.0146 PHP | 68.6826 UGX = | 1 PHP | 2023-12-05 |
| 1 UGX = | 0.0145 PHP | 68.8597 UGX = | 1 PHP | 2023-12-04 |
| 1 UGX = | 0.0146 PHP | 68.7224 UGX = | 1 PHP | 2023-12-03 |
| 1 UGX = | 0.0146 PHP | 68.675 UGX = | 1 PHP | 2023-12-02 |
| 1 UGX = | 0.0145 PHP | 68.7997 UGX = | 1 PHP | 2023-12-01 |
| 1 UGX = | 0.0145 PHP | 68.9396 UGX = | 1 PHP | 2023-11-30 |
| 1 UGX = | 0.0146 PHP | 68.3737 UGX = | 1 PHP | 2023-11-29 |
| 1 UGX = | 0.0146 PHP | 68.3602 UGX = | 1 PHP | 2023-11-28 |
| 1 UGX = | 0.0147 PHP | 68.1994 UGX = | 1 PHP | 2023-11-27 |
| 1 UGX = | 0.0147 PHP | 68.1801 UGX = | 1 PHP | 2023-11-26 |
| 1 UGX = | 0.0146 PHP | 68.4465 UGX = | 1 PHP | 2023-11-25 |
| 1 UGX = | 0.0146 PHP | 68.5638 UGX = | 1 PHP | 2023-11-24 |
| 1 UGX = | 0.0147 PHP | 68.2554 UGX = | 1 PHP | 2023-11-23 |