Last Year History for UGX/PKR
| UGX | PKR | UGX | PKR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0755 PKR | 13.2494 UGX = | 1 PKR | 2024-11-20 |
| 1 UGX = | 0.0757 PKR | 13.2177 UGX = | 1 PKR | 2024-11-19 |
| 1 UGX = | 0.0757 PKR | 13.2182 UGX = | 1 PKR | 2024-11-18 |
| 1 UGX = | 0.0757 PKR | 13.2186 UGX = | 1 PKR | 2024-11-17 |
| 1 UGX = | 0.0757 PKR | 13.2186 UGX = | 1 PKR | 2024-11-16 |
| 1 UGX = | 0.0757 PKR | 13.2129 UGX = | 1 PKR | 2024-11-15 |
| 1 UGX = | 0.0757 PKR | 13.2084 UGX = | 1 PKR | 2024-11-14 |
| 1 UGX = | 0.0756 PKR | 13.2206 UGX = | 1 PKR | 2024-11-13 |
| 1 UGX = | 0.0758 PKR | 13.184 UGX = | 1 PKR | 2024-11-12 |
| 1 UGX = | 0.0759 PKR | 13.1806 UGX = | 1 PKR | 2024-11-11 |
| 1 UGX = | 0.0759 PKR | 13.1809 UGX = | 1 PKR | 2024-11-10 |
| 1 UGX = | 0.0759 PKR | 13.1809 UGX = | 1 PKR | 2024-11-09 |
| 1 UGX = | 0.0757 PKR | 13.2068 UGX = | 1 PKR | 2024-11-08 |
| 1 UGX = | 0.0755 PKR | 13.2457 UGX = | 1 PKR | 2024-11-07 |
| 1 UGX = | 0.0757 PKR | 13.2154 UGX = | 1 PKR | 2024-11-06 |
| 1 UGX = | 0.0759 PKR | 13.1798 UGX = | 1 PKR | 2024-11-05 |
| 1 UGX = | 0.0758 PKR | 13.184 UGX = | 1 PKR | 2024-11-04 |
| 1 UGX = | 0.0758 PKR | 13.1841 UGX = | 1 PKR | 2024-11-03 |
| 1 UGX = | 0.0758 PKR | 13.1953 UGX = | 1 PKR | 2024-11-02 |
| 1 UGX = | 0.0759 PKR | 13.1757 UGX = | 1 PKR | 2024-11-01 |
| 1 UGX = | 0.0758 PKR | 13.1931 UGX = | 1 PKR | 2024-10-31 |
| 1 UGX = | 0.0758 PKR | 13.1955 UGX = | 1 PKR | 2024-10-30 |
| 1 UGX = | 0.0759 PKR | 13.1764 UGX = | 1 PKR | 2024-10-29 |
| 1 UGX = | 0.0757 PKR | 13.2135 UGX = | 1 PKR | 2024-10-28 |
| 1 UGX = | 0.0757 PKR | 13.2122 UGX = | 1 PKR | 2024-10-27 |
| 1 UGX = | 0.0757 PKR | 13.2122 UGX = | 1 PKR | 2024-10-26 |
| 1 UGX = | 0.0758 PKR | 13.1999 UGX = | 1 PKR | 2024-10-25 |
| 1 UGX = | 0.0758 PKR | 13.1952 UGX = | 1 PKR | 2024-10-24 |
| 1 UGX = | 0.0758 PKR | 13.1987 UGX = | 1 PKR | 2024-10-23 |
| 1 UGX = | 0.0757 PKR | 13.2014 UGX = | 1 PKR | 2024-10-22 |
| 1 UGX = | 0.0757 PKR | 13.2133 UGX = | 1 PKR | 2024-10-21 |
| 1 UGX = | 0.0757 PKR | 13.2134 UGX = | 1 PKR | 2024-10-20 |
| 1 UGX = | 0.0757 PKR | 13.2134 UGX = | 1 PKR | 2024-10-19 |
| 1 UGX = | 0.0756 PKR | 13.2238 UGX = | 1 PKR | 2024-10-18 |
| 1 UGX = | 0.0757 PKR | 13.2122 UGX = | 1 PKR | 2024-10-17 |
| 1 UGX = | 0.0756 PKR | 13.2348 UGX = | 1 PKR | 2024-10-16 |
| 1 UGX = | 0.0758 PKR | 13.1947 UGX = | 1 PKR | 2024-10-15 |
| 1 UGX = | 0.0755 PKR | 13.2394 UGX = | 1 PKR | 2024-10-14 |
| 1 UGX = | 0.0755 PKR | 13.2396 UGX = | 1 PKR | 2024-10-13 |
| 1 UGX = | 0.0755 PKR | 13.2396 UGX = | 1 PKR | 2024-10-12 |
| 1 UGX = | 0.0756 PKR | 13.2308 UGX = | 1 PKR | 2024-10-11 |
| 1 UGX = | 0.0756 PKR | 13.2318 UGX = | 1 PKR | 2024-10-10 |
| 1 UGX = | 0.0755 PKR | 13.2462 UGX = | 1 PKR | 2024-10-09 |
| 1 UGX = | 0.0755 PKR | 13.237 UGX = | 1 PKR | 2024-10-08 |
| 1 UGX = | 0.0757 PKR | 13.215 UGX = | 1 PKR | 2024-10-07 |
| 1 UGX = | 0.0757 PKR | 13.215 UGX = | 1 PKR | 2024-10-06 |
| 1 UGX = | 0.0757 PKR | 13.215 UGX = | 1 PKR | 2024-10-05 |
| 1 UGX = | 0.0758 PKR | 13.1924 UGX = | 1 PKR | 2024-10-04 |
| 1 UGX = | 0.0754 PKR | 13.2638 UGX = | 1 PKR | 2024-10-03 |
| 1 UGX = | 0.0757 PKR | 13.2137 UGX = | 1 PKR | 2024-10-02 |
| 1 UGX = | 0.0753 PKR | 13.2875 UGX = | 1 PKR | 2024-10-01 |
| 1 UGX = | 0.0751 PKR | 13.3077 UGX = | 1 PKR | 2024-09-30 |
| 1 UGX = | 0.0752 PKR | 13.3012 UGX = | 1 PKR | 2024-09-29 |
| 1 UGX = | 0.0752 PKR | 13.3012 UGX = | 1 PKR | 2024-09-28 |
| 1 UGX = | 0.0752 PKR | 13.2979 UGX = | 1 PKR | 2024-09-27 |
| 1 UGX = | 0.0752 PKR | 13.2914 UGX = | 1 PKR | 2024-09-26 |
| 1 UGX = | 0.0751 PKR | 13.3174 UGX = | 1 PKR | 2024-09-25 |
| 1 UGX = | 0.0751 PKR | 13.3115 UGX = | 1 PKR | 2024-09-24 |
| 1 UGX = | 0.075 PKR | 13.3335 UGX = | 1 PKR | 2024-09-23 |
| 1 UGX = | 0.075 PKR | 13.3332 UGX = | 1 PKR | 2024-09-22 |
| 1 UGX = | 0.075 PKR | 13.3332 UGX = | 1 PKR | 2024-09-21 |
| 1 UGX = | 0.0749 PKR | 13.3514 UGX = | 1 PKR | 2024-09-20 |
| 1 UGX = | 0.0748 PKR | 13.3761 UGX = | 1 PKR | 2024-09-19 |
| 1 UGX = | 0.0749 PKR | 13.3476 UGX = | 1 PKR | 2024-09-18 |
| 1 UGX = | 0.0749 PKR | 13.3591 UGX = | 1 PKR | 2024-09-17 |
| 1 UGX = | 0.0749 PKR | 13.3545 UGX = | 1 PKR | 2024-09-16 |
| 1 UGX = | 0.0749 PKR | 13.3545 UGX = | 1 PKR | 2024-09-15 |
| 1 UGX = | 0.0749 PKR | 13.3521 UGX = | 1 PKR | 2024-09-14 |
| 1 UGX = | 0.0748 PKR | 13.3614 UGX = | 1 PKR | 2024-09-13 |
| 1 UGX = | 0.0749 PKR | 13.3569 UGX = | 1 PKR | 2024-09-12 |
| 1 UGX = | 0.075 PKR | 13.3338 UGX = | 1 PKR | 2024-09-11 |
| 1 UGX = | 0.075 PKR | 13.3285 UGX = | 1 PKR | 2024-09-10 |
| 1 UGX = | 0.075 PKR | 13.3354 UGX = | 1 PKR | 2024-09-09 |
| 1 UGX = | 0.075 PKR | 13.3355 UGX = | 1 PKR | 2024-09-08 |
| 1 UGX = | 0.075 PKR | 13.3355 UGX = | 1 PKR | 2024-09-07 |
| 1 UGX = | 0.075 PKR | 13.3397 UGX = | 1 PKR | 2024-09-06 |
| 1 UGX = | 0.0748 PKR | 13.3613 UGX = | 1 PKR | 2024-09-05 |
| 1 UGX = | 0.0747 PKR | 13.3784 UGX = | 1 PKR | 2024-09-04 |
| 1 UGX = | 0.0749 PKR | 13.3585 UGX = | 1 PKR | 2024-09-03 |
| 1 UGX = | 0.075 PKR | 13.3343 UGX = | 1 PKR | 2024-09-02 |
| 1 UGX = | 0.0749 PKR | 13.3462 UGX = | 1 PKR | 2024-09-01 |
| 1 UGX = | 0.075 PKR | 13.3409 UGX = | 1 PKR | 2024-08-31 |
| 1 UGX = | 0.075 PKR | 13.3357 UGX = | 1 PKR | 2024-08-30 |
| 1 UGX = | 0.0748 PKR | 13.361 UGX = | 1 PKR | 2024-08-29 |
| 1 UGX = | 0.0749 PKR | 13.352 UGX = | 1 PKR | 2024-08-28 |
| 1 UGX = | 0.075 PKR | 13.3349 UGX = | 1 PKR | 2024-08-27 |
| 1 UGX = | 0.075 PKR | 13.3371 UGX = | 1 PKR | 2024-08-26 |
| 1 UGX = | 0.075 PKR | 13.3371 UGX = | 1 PKR | 2024-08-25 |
| 1 UGX = | 0.075 PKR | 13.3371 UGX = | 1 PKR | 2024-08-24 |
| 1 UGX = | 0.075 PKR | 13.3335 UGX = | 1 PKR | 2024-08-23 |
| 1 UGX = | 0.0751 PKR | 13.3094 UGX = | 1 PKR | 2024-08-22 |
| 1 UGX = | 0.0747 PKR | 13.378 UGX = | 1 PKR | 2024-08-21 |
| 1 UGX = | 0.0748 PKR | 13.3726 UGX = | 1 PKR | 2024-08-20 |
| 1 UGX = | 0.0748 PKR | 13.3678 UGX = | 1 PKR | 2024-08-19 |
| 1 UGX = | 0.0748 PKR | 13.3678 UGX = | 1 PKR | 2024-08-18 |
| 1 UGX = | 0.0748 PKR | 13.3678 UGX = | 1 PKR | 2024-08-17 |
| 1 UGX = | 0.0748 PKR | 13.3653 UGX = | 1 PKR | 2024-08-16 |
| 1 UGX = | 0.0748 PKR | 13.3699 UGX = | 1 PKR | 2024-08-15 |
| 1 UGX = | 0.0747 PKR | 13.3824 UGX = | 1 PKR | 2024-08-14 |
| 1 UGX = | 0.0747 PKR | 13.3897 UGX = | 1 PKR | 2024-08-13 |
| 1 UGX = | 0.0748 PKR | 13.3716 UGX = | 1 PKR | 2024-08-12 |
| 1 UGX = | 0.0747 PKR | 13.3875 UGX = | 1 PKR | 2024-08-11 |
| 1 UGX = | 0.0748 PKR | 13.3674 UGX = | 1 PKR | 2024-08-10 |
| 1 UGX = | 0.0747 PKR | 13.3872 UGX = | 1 PKR | 2024-08-09 |
| 1 UGX = | 0.0748 PKR | 13.3631 UGX = | 1 PKR | 2024-08-08 |
| 1 UGX = | 0.0748 PKR | 13.3656 UGX = | 1 PKR | 2024-08-07 |
| 1 UGX = | 0.0747 PKR | 13.3868 UGX = | 1 PKR | 2024-08-06 |
| 1 UGX = | 0.0748 PKR | 13.3769 UGX = | 1 PKR | 2024-08-05 |
| 1 UGX = | 0.0748 PKR | 13.3765 UGX = | 1 PKR | 2024-08-04 |
| 1 UGX = | 0.0748 PKR | 13.3765 UGX = | 1 PKR | 2024-08-03 |
| 1 UGX = | 0.0746 PKR | 13.4052 UGX = | 1 PKR | 2024-08-02 |
| 1 UGX = | 0.0749 PKR | 13.3437 UGX = | 1 PKR | 2024-08-01 |
| 1 UGX = | 0.0749 PKR | 13.3542 UGX = | 1 PKR | 2024-07-31 |
| 1 UGX = | 0.0746 PKR | 13.3984 UGX = | 1 PKR | 2024-07-30 |
| 1 UGX = | 0.0746 PKR | 13.4003 UGX = | 1 PKR | 2024-07-29 |
| 1 UGX = | 0.0746 PKR | 13.4003 UGX = | 1 PKR | 2024-07-28 |
| 1 UGX = | 0.0746 PKR | 13.4003 UGX = | 1 PKR | 2024-07-27 |
| 1 UGX = | 0.0745 PKR | 13.4225 UGX = | 1 PKR | 2024-07-26 |
| 1 UGX = | 0.0749 PKR | 13.3554 UGX = | 1 PKR | 2024-07-25 |
| 1 UGX = | 0.0753 PKR | 13.2778 UGX = | 1 PKR | 2024-07-24 |
| 1 UGX = | 0.0753 PKR | 13.2783 UGX = | 1 PKR | 2024-07-23 |
| 1 UGX = | 0.0753 PKR | 13.2873 UGX = | 1 PKR | 2024-07-22 |
| 1 UGX = | 0.0753 PKR | 13.2875 UGX = | 1 PKR | 2024-07-21 |
| 1 UGX = | 0.0753 PKR | 13.2875 UGX = | 1 PKR | 2024-07-20 |
| 1 UGX = | 0.0754 PKR | 13.2629 UGX = | 1 PKR | 2024-07-19 |
| 1 UGX = | 0.0753 PKR | 13.2805 UGX = | 1 PKR | 2024-07-18 |
| 1 UGX = | 0.0754 PKR | 13.2637 UGX = | 1 PKR | 2024-07-17 |
| 1 UGX = | 0.0752 PKR | 13.3058 UGX = | 1 PKR | 2024-07-16 |
| 1 UGX = | 0.0752 PKR | 13.2891 UGX = | 1 PKR | 2024-07-15 |
| 1 UGX = | 0.0752 PKR | 13.2892 UGX = | 1 PKR | 2024-07-14 |
| 1 UGX = | 0.0751 PKR | 13.3086 UGX = | 1 PKR | 2024-07-13 |
| 1 UGX = | 0.0753 PKR | 13.2821 UGX = | 1 PKR | 2024-07-12 |
| 1 UGX = | 0.0752 PKR | 13.3022 UGX = | 1 PKR | 2024-07-11 |
| 1 UGX = | 0.0751 PKR | 13.3093 UGX = | 1 PKR | 2024-07-10 |
| 1 UGX = | 0.0751 PKR | 13.3218 UGX = | 1 PKR | 2024-07-09 |
| 1 UGX = | 0.0753 PKR | 13.2887 UGX = | 1 PKR | 2024-07-08 |
| 1 UGX = | 0.0753 PKR | 13.2876 UGX = | 1 PKR | 2024-07-07 |
| 1 UGX = | 0.0753 PKR | 13.2876 UGX = | 1 PKR | 2024-07-06 |
| 1 UGX = | 0.0753 PKR | 13.2839 UGX = | 1 PKR | 2024-07-05 |
| 1 UGX = | 0.0754 PKR | 13.2651 UGX = | 1 PKR | 2024-07-04 |
| 1 UGX = | 0.0752 PKR | 13.2897 UGX = | 1 PKR | 2024-07-03 |
| 1 UGX = | 0.0749 PKR | 13.3485 UGX = | 1 PKR | 2024-07-02 |
| 1 UGX = | 0.075 PKR | 13.3301 UGX = | 1 PKR | 2024-07-01 |
| 1 UGX = | 0.075 PKR | 13.3302 UGX = | 1 PKR | 2024-06-30 |
| 1 UGX = | 0.075 PKR | 13.3308 UGX = | 1 PKR | 2024-06-29 |
| 1 UGX = | 0.075 PKR | 13.3272 UGX = | 1 PKR | 2024-06-28 |
| 1 UGX = | 0.075 PKR | 13.3422 UGX = | 1 PKR | 2024-06-27 |
| 1 UGX = | 0.0752 PKR | 13.3035 UGX = | 1 PKR | 2024-06-26 |
| 1 UGX = | 0.0745 PKR | 13.4227 UGX = | 1 PKR | 2024-06-25 |
| 1 UGX = | 0.0743 PKR | 13.4638 UGX = | 1 PKR | 2024-06-24 |
| 1 UGX = | 0.0743 PKR | 13.4639 UGX = | 1 PKR | 2024-06-23 |
| 1 UGX = | 0.0743 PKR | 13.4639 UGX = | 1 PKR | 2024-06-22 |
| 1 UGX = | 0.0744 PKR | 13.4425 UGX = | 1 PKR | 2024-06-21 |
| 1 UGX = | 0.0746 PKR | 13.4107 UGX = | 1 PKR | 2024-06-20 |
| 1 UGX = | 0.0749 PKR | 13.3479 UGX = | 1 PKR | 2024-06-19 |
| 1 UGX = | 0.0752 PKR | 13.3007 UGX = | 1 PKR | 2024-06-18 |
| 1 UGX = | 0.075 PKR | 13.335 UGX = | 1 PKR | 2024-06-17 |
| 1 UGX = | 0.075 PKR | 13.3361 UGX = | 1 PKR | 2024-06-16 |
| 1 UGX = | 0.075 PKR | 13.3361 UGX = | 1 PKR | 2024-06-15 |
| 1 UGX = | 0.0747 PKR | 13.3827 UGX = | 1 PKR | 2024-06-14 |
| 1 UGX = | 0.0742 PKR | 13.4786 UGX = | 1 PKR | 2024-06-13 |
| 1 UGX = | 0.074 PKR | 13.5204 UGX = | 1 PKR | 2024-06-12 |
| 1 UGX = | 0.0737 PKR | 13.5688 UGX = | 1 PKR | 2024-06-11 |
| 1 UGX = | 0.0734 PKR | 13.6287 UGX = | 1 PKR | 2024-06-10 |
| 1 UGX = | 0.0734 PKR | 13.6287 UGX = | 1 PKR | 2024-06-09 |
| 1 UGX = | 0.0734 PKR | 13.6287 UGX = | 1 PKR | 2024-06-08 |
| 1 UGX = | 0.0735 PKR | 13.6023 UGX = | 1 PKR | 2024-06-07 |
| 1 UGX = | 0.073 PKR | 13.6908 UGX = | 1 PKR | 2024-06-06 |
| 1 UGX = | 0.0731 PKR | 13.6881 UGX = | 1 PKR | 2024-06-05 |
| 1 UGX = | 0.0731 PKR | 13.684 UGX = | 1 PKR | 2024-06-04 |
| 1 UGX = | 0.0731 PKR | 13.6846 UGX = | 1 PKR | 2024-06-03 |
| 1 UGX = | 0.0731 PKR | 13.6845 UGX = | 1 PKR | 2024-06-02 |
| 1 UGX = | 0.0731 PKR | 13.6845 UGX = | 1 PKR | 2024-06-01 |
| 1 UGX = | 0.0729 PKR | 13.7202 UGX = | 1 PKR | 2024-05-31 |
| 1 UGX = | 0.073 PKR | 13.6918 UGX = | 1 PKR | 2024-05-30 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-05-29 |
| 1 UGX = | 0.0733 PKR | 13.6349 UGX = | 1 PKR | 2024-05-28 |
| 1 UGX = | 0.0731 PKR | 13.6776 UGX = | 1 PKR | 2024-05-27 |
| 1 UGX = | 0.0731 PKR | 13.678 UGX = | 1 PKR | 2024-05-26 |
| 1 UGX = | 0.0731 PKR | 13.678 UGX = | 1 PKR | 2024-05-25 |
| 1 UGX = | 0.0728 PKR | 13.7431 UGX = | 1 PKR | 2024-05-24 |
| 1 UGX = | 0.073 PKR | 13.6943 UGX = | 1 PKR | 2024-05-23 |
| 1 UGX = | 0.0731 PKR | 13.6707 UGX = | 1 PKR | 2024-05-22 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-05-21 |
| 1 UGX = | 0.0739 PKR | 13.5334 UGX = | 1 PKR | 2024-05-20 |
| 1 UGX = | 0.0739 PKR | 13.5342 UGX = | 1 PKR | 2024-05-19 |
| 1 UGX = | 0.0739 PKR | 13.5342 UGX = | 1 PKR | 2024-05-18 |
| 1 UGX = | 0.074 PKR | 13.5126 UGX = | 1 PKR | 2024-05-17 |
| 1 UGX = | 0.0739 PKR | 13.5293 UGX = | 1 PKR | 2024-05-16 |
| 1 UGX = | 0.0741 PKR | 13.4919 UGX = | 1 PKR | 2024-05-15 |
| 1 UGX = | 0.0738 PKR | 13.5434 UGX = | 1 PKR | 2024-05-14 |
| 1 UGX = | 0.0736 PKR | 13.5935 UGX = | 1 PKR | 2024-05-13 |
| 1 UGX = | 0.0736 PKR | 13.5936 UGX = | 1 PKR | 2024-05-12 |
| 1 UGX = | 0.0736 PKR | 13.5936 UGX = | 1 PKR | 2024-05-11 |
| 1 UGX = | 0.0737 PKR | 13.5663 UGX = | 1 PKR | 2024-05-10 |
| 1 UGX = | 0.0736 PKR | 13.592 UGX = | 1 PKR | 2024-05-09 |
| 1 UGX = | 0.0739 PKR | 13.5387 UGX = | 1 PKR | 2024-05-08 |
| 1 UGX = | 0.0738 PKR | 13.5507 UGX = | 1 PKR | 2024-05-07 |
| 1 UGX = | 0.0735 PKR | 13.6004 UGX = | 1 PKR | 2024-05-06 |
| 1 UGX = | 0.0735 PKR | 13.6011 UGX = | 1 PKR | 2024-05-05 |
| 1 UGX = | 0.0735 PKR | 13.6011 UGX = | 1 PKR | 2024-05-04 |
| 1 UGX = | 0.0735 PKR | 13.6077 UGX = | 1 PKR | 2024-05-03 |
| 1 UGX = | 0.0731 PKR | 13.6828 UGX = | 1 PKR | 2024-05-02 |
| 1 UGX = | 0.073 PKR | 13.699 UGX = | 1 PKR | 2024-05-01 |
| 1 UGX = | 0.073 PKR | 13.7047 UGX = | 1 PKR | 2024-04-30 |
| 1 UGX = | 0.073 PKR | 13.701 UGX = | 1 PKR | 2024-04-29 |
| 1 UGX = | 0.073 PKR | 13.701 UGX = | 1 PKR | 2024-04-28 |
| 1 UGX = | 0.073 PKR | 13.701 UGX = | 1 PKR | 2024-04-27 |
| 1 UGX = | 0.0731 PKR | 13.68 UGX = | 1 PKR | 2024-04-26 |
| 1 UGX = | 0.073 PKR | 13.6945 UGX = | 1 PKR | 2024-04-25 |
| 1 UGX = | 0.073 PKR | 13.6911 UGX = | 1 PKR | 2024-04-24 |
| 1 UGX = | 0.073 PKR | 13.7074 UGX = | 1 PKR | 2024-04-23 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-04-22 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-04-21 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-04-20 |
| 1 UGX = | 0.0731 PKR | 13.6763 UGX = | 1 PKR | 2024-04-19 |
| 1 UGX = | 0.073 PKR | 13.7047 UGX = | 1 PKR | 2024-04-18 |
| 1 UGX = | 0.0726 PKR | 13.7818 UGX = | 1 PKR | 2024-04-17 |
| 1 UGX = | 0.0731 PKR | 13.6732 UGX = | 1 PKR | 2024-04-16 |
| 1 UGX = | 0.0731 PKR | 13.6747 UGX = | 1 PKR | 2024-04-15 |
| 1 UGX = | 0.0731 PKR | 13.6745 UGX = | 1 PKR | 2024-04-14 |
| 1 UGX = | 0.0732 PKR | 13.6683 UGX = | 1 PKR | 2024-04-13 |
| 1 UGX = | 0.073 PKR | 13.7061 UGX = | 1 PKR | 2024-04-12 |
| 1 UGX = | 0.0734 PKR | 13.628 UGX = | 1 PKR | 2024-04-11 |
| 1 UGX = | 0.0733 PKR | 13.6466 UGX = | 1 PKR | 2024-04-10 |
| 1 UGX = | 0.0729 PKR | 13.7187 UGX = | 1 PKR | 2024-04-09 |
| 1 UGX = | 0.0725 PKR | 13.7885 UGX = | 1 PKR | 2024-04-08 |
| 1 UGX = | 0.0725 PKR | 13.7886 UGX = | 1 PKR | 2024-04-07 |
| 1 UGX = | 0.0725 PKR | 13.7886 UGX = | 1 PKR | 2024-04-06 |
| 1 UGX = | 0.0722 PKR | 13.8556 UGX = | 1 PKR | 2024-04-05 |
| 1 UGX = | 0.0718 PKR | 13.9222 UGX = | 1 PKR | 2024-04-04 |
| 1 UGX = | 0.0718 PKR | 13.9308 UGX = | 1 PKR | 2024-04-03 |
| 1 UGX = | 0.0715 PKR | 13.9844 UGX = | 1 PKR | 2024-04-02 |
| 1 UGX = | 0.0715 PKR | 13.9878 UGX = | 1 PKR | 2024-04-01 |
| 1 UGX = | 0.0715 PKR | 13.9879 UGX = | 1 PKR | 2024-03-31 |
| 1 UGX = | 0.0715 PKR | 13.9879 UGX = | 1 PKR | 2024-03-30 |
| 1 UGX = | 0.0717 PKR | 13.9561 UGX = | 1 PKR | 2024-03-29 |
| 1 UGX = | 0.0716 PKR | 13.9714 UGX = | 1 PKR | 2024-03-28 |
| 1 UGX = | 0.0717 PKR | 13.9515 UGX = | 1 PKR | 2024-03-27 |
| 1 UGX = | 0.0714 PKR | 14.0026 UGX = | 1 PKR | 2024-03-26 |
| 1 UGX = | 0.0715 PKR | 13.9798 UGX = | 1 PKR | 2024-03-25 |
| 1 UGX = | 0.0715 PKR | 13.9793 UGX = | 1 PKR | 2024-03-24 |
| 1 UGX = | 0.0715 PKR | 13.9793 UGX = | 1 PKR | 2024-03-23 |
| 1 UGX = | 0.0721 PKR | 13.8779 UGX = | 1 PKR | 2024-03-22 |
| 1 UGX = | 0.0718 PKR | 13.9216 UGX = | 1 PKR | 2024-03-21 |
| 1 UGX = | 0.0719 PKR | 13.9016 UGX = | 1 PKR | 2024-03-20 |
| 1 UGX = | 0.072 PKR | 13.8937 UGX = | 1 PKR | 2024-03-19 |
| 1 UGX = | 0.072 PKR | 13.8961 UGX = | 1 PKR | 2024-03-18 |
| 1 UGX = | 0.072 PKR | 13.8975 UGX = | 1 PKR | 2024-03-17 |
| 1 UGX = | 0.072 PKR | 13.8975 UGX = | 1 PKR | 2024-03-16 |
| 1 UGX = | 0.0714 PKR | 14.0082 UGX = | 1 PKR | 2024-03-15 |
| 1 UGX = | 0.0708 PKR | 14.1164 UGX = | 1 PKR | 2024-03-14 |
| 1 UGX = | 0.0718 PKR | 13.9344 UGX = | 1 PKR | 2024-03-13 |
| 1 UGX = | 0.0715 PKR | 13.9885 UGX = | 1 PKR | 2024-03-12 |
| 1 UGX = | 0.0715 PKR | 13.9866 UGX = | 1 PKR | 2024-03-11 |
| 1 UGX = | 0.0715 PKR | 13.9867 UGX = | 1 PKR | 2024-03-10 |
| 1 UGX = | 0.0715 PKR | 13.9867 UGX = | 1 PKR | 2024-03-09 |
| 1 UGX = | 0.0719 PKR | 13.9021 UGX = | 1 PKR | 2024-03-08 |
| 1 UGX = | 0.0714 PKR | 14.0139 UGX = | 1 PKR | 2024-03-07 |
| 1 UGX = | 0.0713 PKR | 14.0168 UGX = | 1 PKR | 2024-03-06 |
| 1 UGX = | 0.0713 PKR | 14.0337 UGX = | 1 PKR | 2024-03-05 |
| 1 UGX = | 0.0714 PKR | 14.0154 UGX = | 1 PKR | 2024-03-04 |
| 1 UGX = | 0.0714 PKR | 14.0146 UGX = | 1 PKR | 2024-03-03 |
| 1 UGX = | 0.0714 PKR | 14.0146 UGX = | 1 PKR | 2024-03-02 |
| 1 UGX = | 0.0704 PKR | 14.1958 UGX = | 1 PKR | 2024-03-01 |
| 1 UGX = | 0.0708 PKR | 14.1145 UGX = | 1 PKR | 2024-02-29 |
| 1 UGX = | 0.0704 PKR | 14.2072 UGX = | 1 PKR | 2024-02-28 |
| 1 UGX = | 0.0707 PKR | 14.1486 UGX = | 1 PKR | 2024-02-27 |
| 1 UGX = | 0.0711 PKR | 14.0574 UGX = | 1 PKR | 2024-02-26 |
| 1 UGX = | 0.071 PKR | 14.0836 UGX = | 1 PKR | 2024-02-25 |
| 1 UGX = | 0.071 PKR | 14.0836 UGX = | 1 PKR | 2024-02-24 |
| 1 UGX = | 0.0718 PKR | 13.9322 UGX = | 1 PKR | 2024-02-23 |
| 1 UGX = | 0.0718 PKR | 13.9283 UGX = | 1 PKR | 2024-02-22 |
| 1 UGX = | 0.072 PKR | 13.8862 UGX = | 1 PKR | 2024-02-21 |
| 1 UGX = | 0.0714 PKR | 14.0059 UGX = | 1 PKR | 2024-02-20 |
| 1 UGX = | 0.0721 PKR | 13.872 UGX = | 1 PKR | 2024-02-19 |
| 1 UGX = | 0.0721 PKR | 13.8718 UGX = | 1 PKR | 2024-02-18 |
| 1 UGX = | 0.0721 PKR | 13.8633 UGX = | 1 PKR | 2024-02-17 |
| 1 UGX = | 0.0722 PKR | 13.8514 UGX = | 1 PKR | 2024-02-16 |
| 1 UGX = | 0.072 PKR | 13.8858 UGX = | 1 PKR | 2024-02-15 |
| 1 UGX = | 0.0722 PKR | 13.8417 UGX = | 1 PKR | 2024-02-14 |
| 1 UGX = | 0.0724 PKR | 13.8136 UGX = | 1 PKR | 2024-02-13 |
| 1 UGX = | 0.0717 PKR | 13.9382 UGX = | 1 PKR | 2024-02-12 |
| 1 UGX = | 0.0717 PKR | 13.9382 UGX = | 1 PKR | 2024-02-11 |
| 1 UGX = | 0.0717 PKR | 13.9382 UGX = | 1 PKR | 2024-02-10 |
| 1 UGX = | 0.0728 PKR | 13.7347 UGX = | 1 PKR | 2024-02-09 |
| 1 UGX = | 0.073 PKR | 13.6989 UGX = | 1 PKR | 2024-02-08 |
| 1 UGX = | 0.0731 PKR | 13.6847 UGX = | 1 PKR | 2024-02-07 |
| 1 UGX = | 0.0724 PKR | 13.8028 UGX = | 1 PKR | 2024-02-06 |
| 1 UGX = | 0.0725 PKR | 13.7898 UGX = | 1 PKR | 2024-02-05 |
| 1 UGX = | 0.0732 PKR | 13.6544 UGX = | 1 PKR | 2024-02-04 |
| 1 UGX = | 0.0732 PKR | 13.6544 UGX = | 1 PKR | 2024-02-03 |
| 1 UGX = | 0.0729 PKR | 13.7122 UGX = | 1 PKR | 2024-02-02 |
| 1 UGX = | 0.0733 PKR | 13.643 UGX = | 1 PKR | 2024-02-01 |
| 1 UGX = | 0.0733 PKR | 13.649 UGX = | 1 PKR | 2024-01-31 |
| 1 UGX = | 0.0723 PKR | 13.8226 UGX = | 1 PKR | 2024-01-30 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-01-29 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-01-28 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-01-27 |
| 1 UGX = | 0.0733 PKR | 13.6339 UGX = | 1 PKR | 2024-01-26 |
| 1 UGX = | 0.0724 PKR | 13.8164 UGX = | 1 PKR | 2024-01-25 |
| 1 UGX = | 0.0733 PKR | 13.6457 UGX = | 1 PKR | 2024-01-24 |
| 1 UGX = | 0.0734 PKR | 13.6281 UGX = | 1 PKR | 2024-01-23 |
| 1 UGX = | 0.0736 PKR | 13.5953 UGX = | 1 PKR | 2024-01-22 |
| 1 UGX = | 0.0736 PKR | 13.5951 UGX = | 1 PKR | 2024-01-21 |
| 1 UGX = | 0.0736 PKR | 13.5937 UGX = | 1 PKR | 2024-01-20 |
| 1 UGX = | 0.0736 PKR | 13.5808 UGX = | 1 PKR | 2024-01-19 |
| 1 UGX = | 0.0734 PKR | 13.6276 UGX = | 1 PKR | 2024-01-18 |
| 1 UGX = | 0.0735 PKR | 13.6078 UGX = | 1 PKR | 2024-01-17 |
| 1 UGX = | 0.0735 PKR | 13.6008 UGX = | 1 PKR | 2024-01-16 |
| 1 UGX = | 0.073 PKR | 13.7063 UGX = | 1 PKR | 2024-01-15 |
| 1 UGX = | 0.073 PKR | 13.7063 UGX = | 1 PKR | 2024-01-14 |
| 1 UGX = | 0.073 PKR | 13.7063 UGX = | 1 PKR | 2024-01-13 |
| 1 UGX = | 0.074 PKR | 13.5159 UGX = | 1 PKR | 2024-01-12 |
| 1 UGX = | 0.074 PKR | 13.512 UGX = | 1 PKR | 2024-01-11 |
| 1 UGX = | 0.074 PKR | 13.5074 UGX = | 1 PKR | 2024-01-10 |
| 1 UGX = | 0.0738 PKR | 13.5454 UGX = | 1 PKR | 2024-01-09 |
| 1 UGX = | 0.0733 PKR | 13.6361 UGX = | 1 PKR | 2024-01-08 |
| 1 UGX = | 0.0733 PKR | 13.6366 UGX = | 1 PKR | 2024-01-07 |
| 1 UGX = | 0.0733 PKR | 13.6366 UGX = | 1 PKR | 2024-01-06 |
| 1 UGX = | 0.0739 PKR | 13.532 UGX = | 1 PKR | 2024-01-05 |
| 1 UGX = | 0.074 PKR | 13.5194 UGX = | 1 PKR | 2024-01-04 |
| 1 UGX = | 0.0735 PKR | 13.6006 UGX = | 1 PKR | 2024-01-03 |
| 1 UGX = | 0.0736 PKR | 13.5876 UGX = | 1 PKR | 2024-01-02 |
| 1 UGX = | 0.0736 PKR | 13.5876 UGX = | 1 PKR | 2024-01-01 |
| 1 UGX = | 0.0736 PKR | 13.5876 UGX = | 1 PKR | 2023-12-31 |
| 1 UGX = | 0.0736 PKR | 13.5877 UGX = | 1 PKR | 2023-12-30 |
| 1 UGX = | 0.0739 PKR | 13.5357 UGX = | 1 PKR | 2023-12-29 |
| 1 UGX = | 0.0749 PKR | 13.3445 UGX = | 1 PKR | 2023-12-28 |
| 1 UGX = | 0.0749 PKR | 13.344 UGX = | 1 PKR | 2023-12-27 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-26 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-25 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-24 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-23 |
| 1 UGX = | 0.0743 PKR | 13.4607 UGX = | 1 PKR | 2023-12-22 |
| 1 UGX = | 0.0751 PKR | 13.3082 UGX = | 1 PKR | 2023-12-21 |
| 1 UGX = | 0.0741 PKR | 13.4928 UGX = | 1 PKR | 2023-12-20 |
| 1 UGX = | 0.0752 PKR | 13.3042 UGX = | 1 PKR | 2023-12-19 |
| 1 UGX = | 0.0742 PKR | 13.4735 UGX = | 1 PKR | 2023-12-18 |
| 1 UGX = | 0.0742 PKR | 13.4735 UGX = | 1 PKR | 2023-12-17 |
| 1 UGX = | 0.0742 PKR | 13.4735 UGX = | 1 PKR | 2023-12-16 |
| 1 UGX = | 0.0741 PKR | 13.4984 UGX = | 1 PKR | 2023-12-15 |
| 1 UGX = | 0.0748 PKR | 13.3638 UGX = | 1 PKR | 2023-12-14 |
| 1 UGX = | 0.0746 PKR | 13.4079 UGX = | 1 PKR | 2023-12-13 |
| 1 UGX = | 0.0746 PKR | 13.3972 UGX = | 1 PKR | 2023-12-12 |
| 1 UGX = | 0.0753 PKR | 13.286 UGX = | 1 PKR | 2023-12-11 |
| 1 UGX = | 0.0753 PKR | 13.286 UGX = | 1 PKR | 2023-12-10 |
| 1 UGX = | 0.0753 PKR | 13.286 UGX = | 1 PKR | 2023-12-09 |
| 1 UGX = | 0.0753 PKR | 13.2885 UGX = | 1 PKR | 2023-12-08 |
| 1 UGX = | 0.0753 PKR | 13.2768 UGX = | 1 PKR | 2023-12-07 |
| 1 UGX = | 0.075 PKR | 13.3402 UGX = | 1 PKR | 2023-12-06 |
| 1 UGX = | 0.074 PKR | 13.5061 UGX = | 1 PKR | 2023-12-05 |
| 1 UGX = | 0.0741 PKR | 13.5024 UGX = | 1 PKR | 2023-12-04 |
| 1 UGX = | 0.0741 PKR | 13.5025 UGX = | 1 PKR | 2023-12-03 |
| 1 UGX = | 0.075 PKR | 13.3365 UGX = | 1 PKR | 2023-12-02 |
| 1 UGX = | 0.0747 PKR | 13.3943 UGX = | 1 PKR | 2023-12-01 |
| 1 UGX = | 0.0748 PKR | 13.3634 UGX = | 1 PKR | 2023-11-30 |
| 1 UGX = | 0.0751 PKR | 13.3236 UGX = | 1 PKR | 2023-11-29 |
| 1 UGX = | 0.0753 PKR | 13.2858 UGX = | 1 PKR | 2023-11-28 |
| 1 UGX = | 0.0743 PKR | 13.4608 UGX = | 1 PKR | 2023-11-27 |
| 1 UGX = | 0.0743 PKR | 13.4608 UGX = | 1 PKR | 2023-11-26 |
| 1 UGX = | 0.0753 PKR | 13.2868 UGX = | 1 PKR | 2023-11-25 |
| 1 UGX = | 0.0743 PKR | 13.4633 UGX = | 1 PKR | 2023-11-24 |
| 1 UGX = | 0.0753 PKR | 13.2883 UGX = | 1 PKR | 2023-11-23 |
| 1 UGX = | 0.0754 PKR | 13.2658 UGX = | 1 PKR | 2023-11-22 |