Last Year History for UGX/PLN
| UGX | PLN | UGX | PLN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0011 PLN | 906.7633 UGX = | 1 PLN | 2024-12-03 |
| 1 UGX = | 0.0011 PLN | 907.6113 UGX = | 1 PLN | 2024-12-02 |
| 1 UGX = | 0.0011 PLN | 908.2602 UGX = | 1 PLN | 2024-12-01 |
| 1 UGX = | 0.0011 PLN | 906.1821 UGX = | 1 PLN | 2024-11-30 |
| 1 UGX = | 0.0011 PLN | 906.1006 UGX = | 1 PLN | 2024-11-29 |
| 1 UGX = | 0.0011 PLN | 899.7193 UGX = | 1 PLN | 2024-11-28 |
| 1 UGX = | 0.0011 PLN | 907.6482 UGX = | 1 PLN | 2024-11-27 |
| 1 UGX = | 0.0011 PLN | 905.0143 UGX = | 1 PLN | 2024-11-26 |
| 1 UGX = | 0.0011 PLN | 894.8957 UGX = | 1 PLN | 2024-11-25 |
| 1 UGX = | 0.0011 PLN | 887.2396 UGX = | 1 PLN | 2024-11-24 |
| 1 UGX = | 0.0011 PLN | 887.2396 UGX = | 1 PLN | 2024-11-23 |
| 1 UGX = | 0.0011 PLN | 891.5689 UGX = | 1 PLN | 2024-11-22 |
| 1 UGX = | 0.0011 PLN | 893.7925 UGX = | 1 PLN | 2024-11-21 |
| 1 UGX = | 0.0011 PLN | 892.1211 UGX = | 1 PLN | 2024-11-20 |
| 1 UGX = | 0.0011 PLN | 891.7573 UGX = | 1 PLN | 2024-11-19 |
| 1 UGX = | 0.0011 PLN | 896.6291 UGX = | 1 PLN | 2024-11-18 |
| 1 UGX = | 0.0011 PLN | 898.5701 UGX = | 1 PLN | 2024-11-17 |
| 1 UGX = | 0.0011 PLN | 898.5701 UGX = | 1 PLN | 2024-11-16 |
| 1 UGX = | 0.0011 PLN | 897.9673 UGX = | 1 PLN | 2024-11-15 |
| 1 UGX = | 0.0011 PLN | 895.4067 UGX = | 1 PLN | 2024-11-14 |
| 1 UGX = | 0.0011 PLN | 896.2771 UGX = | 1 PLN | 2024-11-13 |
| 1 UGX = | 0.0011 PLN | 894.8791 UGX = | 1 PLN | 2024-11-12 |
| 1 UGX = | 0.0011 PLN | 905.8883 UGX = | 1 PLN | 2024-11-11 |
| 1 UGX = | 0.0011 PLN | 912.3403 UGX = | 1 PLN | 2024-11-10 |
| 1 UGX = | 0.0011 PLN | 912.3403 UGX = | 1 PLN | 2024-11-09 |
| 1 UGX = | 0.0011 PLN | 912.0463 UGX = | 1 PLN | 2024-11-08 |
| 1 UGX = | 0.0011 PLN | 911.8241 UGX = | 1 PLN | 2024-11-07 |
| 1 UGX = | 0.0011 PLN | 903.906 UGX = | 1 PLN | 2024-11-06 |
| 1 UGX = | 0.0011 PLN | 913.6088 UGX = | 1 PLN | 2024-11-05 |
| 1 UGX = | 0.0011 PLN | 916.838 UGX = | 1 PLN | 2024-11-04 |
| 1 UGX = | 0.0011 PLN | 908.3924 UGX = | 1 PLN | 2024-11-03 |
| 1 UGX = | 0.0011 PLN | 909.3609 UGX = | 1 PLN | 2024-11-02 |
| 1 UGX = | 0.0011 PLN | 911.2232 UGX = | 1 PLN | 2024-11-01 |
| 1 UGX = | 0.0011 PLN | 913.0855 UGX = | 1 PLN | 2024-10-31 |
| 1 UGX = | 0.0011 PLN | 914.817 UGX = | 1 PLN | 2024-10-30 |
| 1 UGX = | 0.0011 PLN | 910.5062 UGX = | 1 PLN | 2024-10-29 |
| 1 UGX = | 0.0011 PLN | 914.0114 UGX = | 1 PLN | 2024-10-28 |
| 1 UGX = | 0.0011 PLN | 915.1219 UGX = | 1 PLN | 2024-10-27 |
| 1 UGX = | 0.0011 PLN | 915.1219 UGX = | 1 PLN | 2024-10-26 |
| 1 UGX = | 0.0011 PLN | 910.651 UGX = | 1 PLN | 2024-10-25 |
| 1 UGX = | 0.0011 PLN | 910.4603 UGX = | 1 PLN | 2024-10-24 |
| 1 UGX = | 0.0011 PLN | 914.119 UGX = | 1 PLN | 2024-10-23 |
| 1 UGX = | 0.0011 PLN | 920.8908 UGX = | 1 PLN | 2024-10-22 |
| 1 UGX = | 0.0011 PLN | 920.1098 UGX = | 1 PLN | 2024-10-21 |
| 1 UGX = | 0.0011 PLN | 921.5665 UGX = | 1 PLN | 2024-10-20 |
| 1 UGX = | 0.0011 PLN | 923.3556 UGX = | 1 PLN | 2024-10-19 |
| 1 UGX = | 0.0011 PLN | 927.7021 UGX = | 1 PLN | 2024-10-18 |
| 1 UGX = | 0.0011 PLN | 925.4814 UGX = | 1 PLN | 2024-10-17 |
| 1 UGX = | 0.0011 PLN | 931.42 UGX = | 1 PLN | 2024-10-16 |
| 1 UGX = | 0.0011 PLN | 932.5201 UGX = | 1 PLN | 2024-10-15 |
| 1 UGX = | 0.0011 PLN | 937.7002 UGX = | 1 PLN | 2024-10-14 |
| 1 UGX = | 0.0011 PLN | 935.8052 UGX = | 1 PLN | 2024-10-13 |
| 1 UGX = | 0.0011 PLN | 935.8052 UGX = | 1 PLN | 2024-10-12 |
| 1 UGX = | 0.0011 PLN | 936.5218 UGX = | 1 PLN | 2024-10-11 |
| 1 UGX = | 0.0011 PLN | 935.379 UGX = | 1 PLN | 2024-10-10 |
| 1 UGX = | 0.0011 PLN | 939.1277 UGX = | 1 PLN | 2024-10-09 |
| 1 UGX = | 0.0011 PLN | 934.9231 UGX = | 1 PLN | 2024-10-08 |
| 1 UGX = | 0.0011 PLN | 934.6831 UGX = | 1 PLN | 2024-10-07 |
| 1 UGX = | 0.0011 PLN | 936.5251 UGX = | 1 PLN | 2024-10-06 |
| 1 UGX = | 0.0011 PLN | 936.5251 UGX = | 1 PLN | 2024-10-05 |
| 1 UGX = | 0.0011 PLN | 937.1854 UGX = | 1 PLN | 2024-10-04 |
| 1 UGX = | 0.0011 PLN | 945.2129 UGX = | 1 PLN | 2024-10-03 |
| 1 UGX = | 0.0011 PLN | 946.6945 UGX = | 1 PLN | 2024-10-02 |
| 1 UGX = | 0.001 PLN | 959.5521 UGX = | 1 PLN | 2024-10-01 |
| 1 UGX = | 0.001 PLN | 965.9056 UGX = | 1 PLN | 2024-09-30 |
| 1 UGX = | 0.001 PLN | 964.3002 UGX = | 1 PLN | 2024-09-29 |
| 1 UGX = | 0.001 PLN | 964.3002 UGX = | 1 PLN | 2024-09-28 |
| 1 UGX = | 0.001 PLN | 961.9809 UGX = | 1 PLN | 2024-09-27 |
| 1 UGX = | 0.001 PLN | 967.8256 UGX = | 1 PLN | 2024-09-26 |
| 1 UGX = | 0.001 PLN | 965.1282 UGX = | 1 PLN | 2024-09-25 |
| 1 UGX = | 0.001 PLN | 966.7402 UGX = | 1 PLN | 2024-09-24 |
| 1 UGX = | 0.001 PLN | 962.7709 UGX = | 1 PLN | 2024-09-23 |
| 1 UGX = | 0.001 PLN | 966.9259 UGX = | 1 PLN | 2024-09-22 |
| 1 UGX = | 0.001 PLN | 966.9259 UGX = | 1 PLN | 2024-09-21 |
| 1 UGX = | 0.001 PLN | 969.5637 UGX = | 1 PLN | 2024-09-20 |
| 1 UGX = | 0.001 PLN | 978.0212 UGX = | 1 PLN | 2024-09-19 |
| 1 UGX = | 0.001 PLN | 969.7136 UGX = | 1 PLN | 2024-09-18 |
| 1 UGX = | 0.001 PLN | 969.1762 UGX = | 1 PLN | 2024-09-17 |
| 1 UGX = | 0.001 PLN | 966.3402 UGX = | 1 PLN | 2024-09-16 |
| 1 UGX = | 0.001 PLN | 961.3235 UGX = | 1 PLN | 2024-09-15 |
| 1 UGX = | 0.001 PLN | 961.0756 UGX = | 1 PLN | 2024-09-14 |
| 1 UGX = | 0.001 PLN | 955.3923 UGX = | 1 PLN | 2024-09-13 |
| 1 UGX = | 0.001 PLN | 956.3059 UGX = | 1 PLN | 2024-09-12 |
| 1 UGX = | 0.001 PLN | 957.953 UGX = | 1 PLN | 2024-09-11 |
| 1 UGX = | 0.001 PLN | 957.9535 UGX = | 1 PLN | 2024-09-10 |
| 1 UGX = | 0.001 PLN | 961.68 UGX = | 1 PLN | 2024-09-09 |
| 1 UGX = | 0.001 PLN | 962.2272 UGX = | 1 PLN | 2024-09-08 |
| 1 UGX = | 0.001 PLN | 962.5759 UGX = | 1 PLN | 2024-09-07 |
| 1 UGX = | 0.001 PLN | 964.1469 UGX = | 1 PLN | 2024-09-06 |
| 1 UGX = | 0.001 PLN | 964.5932 UGX = | 1 PLN | 2024-09-05 |
| 1 UGX = | 0.001 PLN | 961.5344 UGX = | 1 PLN | 2024-09-04 |
| 1 UGX = | 0.001 PLN | 961.429 UGX = | 1 PLN | 2024-09-03 |
| 1 UGX = | 0.001 PLN | 962.8159 UGX = | 1 PLN | 2024-09-02 |
| 1 UGX = | 0.001 PLN | 960.1361 UGX = | 1 PLN | 2024-09-01 |
| 1 UGX = | 0.001 PLN | 958.8091 UGX = | 1 PLN | 2024-08-31 |
| 1 UGX = | 0.001 PLN | 963.6252 UGX = | 1 PLN | 2024-08-30 |
| 1 UGX = | 0.001 PLN | 960.7237 UGX = | 1 PLN | 2024-08-29 |
| 1 UGX = | 0.001 PLN | 961.228 UGX = | 1 PLN | 2024-08-28 |
| 1 UGX = | 0.001 PLN | 969.994 UGX = | 1 PLN | 2024-08-27 |
| 1 UGX = | 0.001 PLN | 963.3259 UGX = | 1 PLN | 2024-08-26 |
| 1 UGX = | 0.001 PLN | 966.2028 UGX = | 1 PLN | 2024-08-25 |
| 1 UGX = | 0.001 PLN | 967.2221 UGX = | 1 PLN | 2024-08-24 |
| 1 UGX = | 0.001 PLN | 968.3929 UGX = | 1 PLN | 2024-08-23 |
| 1 UGX = | 0.001 PLN | 966.3081 UGX = | 1 PLN | 2024-08-22 |
| 1 UGX = | 0.001 PLN | 961.7311 UGX = | 1 PLN | 2024-08-21 |
| 1 UGX = | 0.001 PLN | 962.2977 UGX = | 1 PLN | 2024-08-20 |
| 1 UGX = | 0.001 PLN | 958.5741 UGX = | 1 PLN | 2024-08-19 |
| 1 UGX = | 0.001 PLN | 959.0962 UGX = | 1 PLN | 2024-08-18 |
| 1 UGX = | 0.001 PLN | 959.0962 UGX = | 1 PLN | 2024-08-17 |
| 1 UGX = | 0.001 PLN | 960.7858 UGX = | 1 PLN | 2024-08-16 |
| 1 UGX = | 0.001 PLN | 959.5775 UGX = | 1 PLN | 2024-08-15 |
| 1 UGX = | 0.0011 PLN | 951.6623 UGX = | 1 PLN | 2024-08-14 |
| 1 UGX = | 0.0011 PLN | 949.0991 UGX = | 1 PLN | 2024-08-13 |
| 1 UGX = | 0.0011 PLN | 945.2414 UGX = | 1 PLN | 2024-08-12 |
| 1 UGX = | 0.0011 PLN | 941.6889 UGX = | 1 PLN | 2024-08-11 |
| 1 UGX = | 0.0011 PLN | 941.2607 UGX = | 1 PLN | 2024-08-10 |
| 1 UGX = | 0.0011 PLN | 942.2801 UGX = | 1 PLN | 2024-08-09 |
| 1 UGX = | 0.0011 PLN | 940.4436 UGX = | 1 PLN | 2024-08-08 |
| 1 UGX = | 0.0011 PLN | 939.2712 UGX = | 1 PLN | 2024-08-07 |
| 1 UGX = | 0.0011 PLN | 941.1277 UGX = | 1 PLN | 2024-08-06 |
| 1 UGX = | 0.0011 PLN | 939.3889 UGX = | 1 PLN | 2024-08-05 |
| 1 UGX = | 0.0011 PLN | 940.7538 UGX = | 1 PLN | 2024-08-04 |
| 1 UGX = | 0.0011 PLN | 939.1312 UGX = | 1 PLN | 2024-08-03 |
| 1 UGX = | 0.0011 PLN | 942.423 UGX = | 1 PLN | 2024-08-02 |
| 1 UGX = | 0.0011 PLN | 934.4484 UGX = | 1 PLN | 2024-08-01 |
| 1 UGX = | 0.0011 PLN | 939.0871 UGX = | 1 PLN | 2024-07-31 |
| 1 UGX = | 0.0011 PLN | 943.079 UGX = | 1 PLN | 2024-07-30 |
| 1 UGX = | 0.0011 PLN | 942.9035 UGX = | 1 PLN | 2024-07-29 |
| 1 UGX = | 0.0011 PLN | 945.983 UGX = | 1 PLN | 2024-07-28 |
| 1 UGX = | 0.0011 PLN | 945.9854 UGX = | 1 PLN | 2024-07-27 |
| 1 UGX = | 0.0011 PLN | 948.6515 UGX = | 1 PLN | 2024-07-26 |
| 1 UGX = | 0.0011 PLN | 939.7381 UGX = | 1 PLN | 2024-07-25 |
| 1 UGX = | 0.0011 PLN | 937.8134 UGX = | 1 PLN | 2024-07-24 |
| 1 UGX = | 0.0011 PLN | 938.4171 UGX = | 1 PLN | 2024-07-23 |
| 1 UGX = | 0.0011 PLN | 939.5923 UGX = | 1 PLN | 2024-07-22 |
| 1 UGX = | 0.0011 PLN | 937.63 UGX = | 1 PLN | 2024-07-21 |
| 1 UGX = | 0.0011 PLN | 937.5038 UGX = | 1 PLN | 2024-07-20 |
| 1 UGX = | 0.0011 PLN | 939.7602 UGX = | 1 PLN | 2024-07-19 |
| 1 UGX = | 0.0011 PLN | 941.0112 UGX = | 1 PLN | 2024-07-18 |
| 1 UGX = | 0.0011 PLN | 940.9563 UGX = | 1 PLN | 2024-07-17 |
| 1 UGX = | 0.0011 PLN | 946.3763 UGX = | 1 PLN | 2024-07-16 |
| 1 UGX = | 0.0011 PLN | 949.5755 UGX = | 1 PLN | 2024-07-15 |
| 1 UGX = | 0.0011 PLN | 945.8181 UGX = | 1 PLN | 2024-07-14 |
| 1 UGX = | 0.0011 PLN | 948.4523 UGX = | 1 PLN | 2024-07-13 |
| 1 UGX = | 0.0011 PLN | 944.2718 UGX = | 1 PLN | 2024-07-12 |
| 1 UGX = | 0.0011 PLN | 941.9108 UGX = | 1 PLN | 2024-07-11 |
| 1 UGX = | 0.0011 PLN | 942.3222 UGX = | 1 PLN | 2024-07-10 |
| 1 UGX = | 0.0011 PLN | 943.0206 UGX = | 1 PLN | 2024-07-09 |
| 1 UGX = | 0.0011 PLN | 937.737 UGX = | 1 PLN | 2024-07-08 |
| 1 UGX = | 0.0011 PLN | 933.9816 UGX = | 1 PLN | 2024-07-07 |
| 1 UGX = | 0.0011 PLN | 933.4263 UGX = | 1 PLN | 2024-07-06 |
| 1 UGX = | 0.0011 PLN | 934.5009 UGX = | 1 PLN | 2024-07-05 |
| 1 UGX = | 0.0011 PLN | 924.9975 UGX = | 1 PLN | 2024-07-04 |
| 1 UGX = | 0.0011 PLN | 921.8416 UGX = | 1 PLN | 2024-07-03 |
| 1 UGX = | 0.0011 PLN | 920.291 UGX = | 1 PLN | 2024-07-02 |
| 1 UGX = | 0.0011 PLN | 924.9972 UGX = | 1 PLN | 2024-07-01 |
| 1 UGX = | 0.0011 PLN | 921.0768 UGX = | 1 PLN | 2024-06-30 |
| 1 UGX = | 0.0011 PLN | 921.7817 UGX = | 1 PLN | 2024-06-29 |
| 1 UGX = | 0.0011 PLN | 922.1263 UGX = | 1 PLN | 2024-06-28 |
| 1 UGX = | 0.0011 PLN | 922.5196 UGX = | 1 PLN | 2024-06-27 |
| 1 UGX = | 0.0011 PLN | 921.5024 UGX = | 1 PLN | 2024-06-26 |
| 1 UGX = | 0.0011 PLN | 933.367 UGX = | 1 PLN | 2024-06-25 |
| 1 UGX = | 0.0011 PLN | 930.3414 UGX = | 1 PLN | 2024-06-24 |
| 1 UGX = | 0.0011 PLN | 925.2348 UGX = | 1 PLN | 2024-06-23 |
| 1 UGX = | 0.0011 PLN | 925.0976 UGX = | 1 PLN | 2024-06-22 |
| 1 UGX = | 0.0011 PLN | 926.3845 UGX = | 1 PLN | 2024-06-21 |
| 1 UGX = | 0.0011 PLN | 926.3268 UGX = | 1 PLN | 2024-06-20 |
| 1 UGX = | 0.0011 PLN | 918.5266 UGX = | 1 PLN | 2024-06-19 |
| 1 UGX = | 0.0011 PLN | 910.4763 UGX = | 1 PLN | 2024-06-18 |
| 1 UGX = | 0.0011 PLN | 911.1297 UGX = | 1 PLN | 2024-06-17 |
| 1 UGX = | 0.0011 PLN | 905.7222 UGX = | 1 PLN | 2024-06-16 |
| 1 UGX = | 0.0011 PLN | 909.0704 UGX = | 1 PLN | 2024-06-15 |
| 1 UGX = | 0.0011 PLN | 917.3121 UGX = | 1 PLN | 2024-06-14 |
| 1 UGX = | 0.0011 PLN | 929.3363 UGX = | 1 PLN | 2024-06-13 |
| 1 UGX = | 0.0011 PLN | 934.1106 UGX = | 1 PLN | 2024-06-12 |
| 1 UGX = | 0.0011 PLN | 933.067 UGX = | 1 PLN | 2024-06-11 |
| 1 UGX = | 0.001 PLN | 953.7289 UGX = | 1 PLN | 2024-06-10 |
| 1 UGX = | 0.001 PLN | 953.2532 UGX = | 1 PLN | 2024-06-09 |
| 1 UGX = | 0.001 PLN | 953.2532 UGX = | 1 PLN | 2024-06-08 |
| 1 UGX = | 0.001 PLN | 961.5154 UGX = | 1 PLN | 2024-06-07 |
| 1 UGX = | 0.001 PLN | 962.429 UGX = | 1 PLN | 2024-06-06 |
| 1 UGX = | 0.001 PLN | 959.2682 UGX = | 1 PLN | 2024-06-05 |
| 1 UGX = | 0.001 PLN | 960.2282 UGX = | 1 PLN | 2024-06-04 |
| 1 UGX = | 0.001 PLN | 962.5909 UGX = | 1 PLN | 2024-06-03 |
| 1 UGX = | 0.001 PLN | 966.1414 UGX = | 1 PLN | 2024-06-02 |
| 1 UGX = | 0.001 PLN | 966.1414 UGX = | 1 PLN | 2024-06-01 |
| 1 UGX = | 0.001 PLN | 970.4308 UGX = | 1 PLN | 2024-05-31 |
| 1 UGX = | 0.001 PLN | 965.905 UGX = | 1 PLN | 2024-05-30 |
| 1 UGX = | 0.001 PLN | 974.0867 UGX = | 1 PLN | 2024-05-29 |
| 1 UGX = | 0.001 PLN | 970.4163 UGX = | 1 PLN | 2024-05-28 |
| 1 UGX = | 0.001 PLN | 971.6199 UGX = | 1 PLN | 2024-05-27 |
| 1 UGX = | 0.001 PLN | 967.4802 UGX = | 1 PLN | 2024-05-26 |
| 1 UGX = | 0.001 PLN | 966.157 UGX = | 1 PLN | 2024-05-25 |
| 1 UGX = | 0.001 PLN | 974.8979 UGX = | 1 PLN | 2024-05-24 |
| 1 UGX = | 0.001 PLN | 969.9565 UGX = | 1 PLN | 2024-05-23 |
| 1 UGX = | 0.001 PLN | 969.0824 UGX = | 1 PLN | 2024-05-22 |
| 1 UGX = | 0.001 PLN | 970.5395 UGX = | 1 PLN | 2024-05-21 |
| 1 UGX = | 0.001 PLN | 958.9574 UGX = | 1 PLN | 2024-05-20 |
| 1 UGX = | 0.001 PLN | 957.1375 UGX = | 1 PLN | 2024-05-19 |
| 1 UGX = | 0.001 PLN | 956.5516 UGX = | 1 PLN | 2024-05-18 |
| 1 UGX = | 0.001 PLN | 956.6204 UGX = | 1 PLN | 2024-05-17 |
| 1 UGX = | 0.001 PLN | 954.5109 UGX = | 1 PLN | 2024-05-16 |
| 1 UGX = | 0.0011 PLN | 950.5735 UGX = | 1 PLN | 2024-05-15 |
| 1 UGX = | 0.0011 PLN | 951.4975 UGX = | 1 PLN | 2024-05-14 |
| 1 UGX = | 0.0011 PLN | 951.1307 UGX = | 1 PLN | 2024-05-13 |
| 1 UGX = | 0.0011 PLN | 945.1114 UGX = | 1 PLN | 2024-05-12 |
| 1 UGX = | 0.0011 PLN | 945.9605 UGX = | 1 PLN | 2024-05-11 |
| 1 UGX = | 0.0011 PLN | 943.6248 UGX = | 1 PLN | 2024-05-10 |
| 1 UGX = | 0.0011 PLN | 944.6548 UGX = | 1 PLN | 2024-05-09 |
| 1 UGX = | 0.0011 PLN | 939.7974 UGX = | 1 PLN | 2024-05-08 |
| 1 UGX = | 0.0011 PLN | 940.3669 UGX = | 1 PLN | 2024-05-07 |
| 1 UGX = | 0.0011 PLN | 940.8426 UGX = | 1 PLN | 2024-05-06 |
| 1 UGX = | 0.0011 PLN | 938.5385 UGX = | 1 PLN | 2024-05-05 |
| 1 UGX = | 0.0011 PLN | 938.5385 UGX = | 1 PLN | 2024-05-04 |
| 1 UGX = | 0.0011 PLN | 941.0999 UGX = | 1 PLN | 2024-05-03 |
| 1 UGX = | 0.0011 PLN | 937.5178 UGX = | 1 PLN | 2024-05-02 |
| 1 UGX = | 0.0011 PLN | 943.1592 UGX = | 1 PLN | 2024-05-01 |
| 1 UGX = | 0.0011 PLN | 946.7394 UGX = | 1 PLN | 2024-04-30 |
| 1 UGX = | 0.0011 PLN | 946.63 UGX = | 1 PLN | 2024-04-29 |
| 1 UGX = | 0.0011 PLN | 948.7603 UGX = | 1 PLN | 2024-04-28 |
| 1 UGX = | 0.0011 PLN | 947.742 UGX = | 1 PLN | 2024-04-27 |
| 1 UGX = | 0.0011 PLN | 945.2681 UGX = | 1 PLN | 2024-04-26 |
| 1 UGX = | 0.0011 PLN | 946.0339 UGX = | 1 PLN | 2024-04-25 |
| 1 UGX = | 0.0011 PLN | 938.5709 UGX = | 1 PLN | 2024-04-24 |
| 1 UGX = | 0.0011 PLN | 939.9583 UGX = | 1 PLN | 2024-04-23 |
| 1 UGX = | 0.0011 PLN | 938.6339 UGX = | 1 PLN | 2024-04-22 |
| 1 UGX = | 0.0011 PLN | 939.9478 UGX = | 1 PLN | 2024-04-21 |
| 1 UGX = | 0.0011 PLN | 937.059 UGX = | 1 PLN | 2024-04-20 |
| 1 UGX = | 0.0011 PLN | 942.0931 UGX = | 1 PLN | 2024-04-19 |
| 1 UGX = | 0.0011 PLN | 937.1862 UGX = | 1 PLN | 2024-04-18 |
| 1 UGX = | 0.0011 PLN | 940.473 UGX = | 1 PLN | 2024-04-17 |
| 1 UGX = | 0.0011 PLN | 935.8481 UGX = | 1 PLN | 2024-04-16 |
| 1 UGX = | 0.0011 PLN | 944.2568 UGX = | 1 PLN | 2024-04-15 |
| 1 UGX = | 0.0011 PLN | 940.9451 UGX = | 1 PLN | 2024-04-14 |
| 1 UGX = | 0.0011 PLN | 942.7095 UGX = | 1 PLN | 2024-04-13 |
| 1 UGX = | 0.001 PLN | 954.0234 UGX = | 1 PLN | 2024-04-12 |
| 1 UGX = | 0.001 PLN | 964.6113 UGX = | 1 PLN | 2024-04-11 |
| 1 UGX = | 0.001 PLN | 967.9782 UGX = | 1 PLN | 2024-04-10 |
| 1 UGX = | 0.001 PLN | 971.8744 UGX = | 1 PLN | 2024-04-09 |
| 1 UGX = | 0.001 PLN | 970.2659 UGX = | 1 PLN | 2024-04-08 |
| 1 UGX = | 0.001 PLN | 968.9851 UGX = | 1 PLN | 2024-04-07 |
| 1 UGX = | 0.001 PLN | 968.9851 UGX = | 1 PLN | 2024-04-06 |
| 1 UGX = | 0.001 PLN | 975.1002 UGX = | 1 PLN | 2024-04-05 |
| 1 UGX = | 0.001 PLN | 972.1949 UGX = | 1 PLN | 2024-04-04 |
| 1 UGX = | 0.001 PLN | 970.8544 UGX = | 1 PLN | 2024-04-03 |
| 1 UGX = | 0.001 PLN | 972.5402 UGX = | 1 PLN | 2024-04-02 |
| 1 UGX = | 0.001 PLN | 976.7714 UGX = | 1 PLN | 2024-04-01 |
| 1 UGX = | 0.001 PLN | 976.0978 UGX = | 1 PLN | 2024-03-31 |
| 1 UGX = | 0.001 PLN | 976.0978 UGX = | 1 PLN | 2024-03-30 |
| 1 UGX = | 0.001 PLN | 973.0044 UGX = | 1 PLN | 2024-03-29 |
| 1 UGX = | 0.001 PLN | 969.5427 UGX = | 1 PLN | 2024-03-28 |
| 1 UGX = | 0.001 PLN | 976.1719 UGX = | 1 PLN | 2024-03-27 |
| 1 UGX = | 0.001 PLN | 979.9277 UGX = | 1 PLN | 2024-03-26 |
| 1 UGX = | 0.001 PLN | 979.116 UGX = | 1 PLN | 2024-03-25 |
| 1 UGX = | 0.001 PLN | 971.5674 UGX = | 1 PLN | 2024-03-24 |
| 1 UGX = | 0.001 PLN | 971.5674 UGX = | 1 PLN | 2024-03-23 |
| 1 UGX = | 0.001 PLN | 972.8808 UGX = | 1 PLN | 2024-03-22 |
| 1 UGX = | 0.001 PLN | 974.629 UGX = | 1 PLN | 2024-03-21 |
| 1 UGX = | 0.001 PLN | 971.3415 UGX = | 1 PLN | 2024-03-20 |
| 1 UGX = | 0.001 PLN | 977.6574 UGX = | 1 PLN | 2024-03-19 |
| 1 UGX = | 0.001 PLN | 982.2761 UGX = | 1 PLN | 2024-03-18 |
| 1 UGX = | 0.001 PLN | 983.1125 UGX = | 1 PLN | 2024-03-17 |
| 1 UGX = | 0.001 PLN | 982.5653 UGX = | 1 PLN | 2024-03-16 |
| 1 UGX = | 0.001 PLN | 991.9971 UGX = | 1 PLN | 2024-03-15 |
| 1 UGX = | 0.001 PLN | 993.9408 UGX = | 1 PLN | 2024-03-14 |
| 1 UGX = | 0.001 PLN | 991.2365 UGX = | 1 PLN | 2024-03-13 |
| 1 UGX = | 0.001 PLN | 997.6814 UGX = | 1 PLN | 2024-03-12 |
| 1 UGX = | 0.001 PLN | 994.0377 UGX = | 1 PLN | 2024-03-11 |
| 1 UGX = | 0.001 PLN | 992.3005 UGX = | 1 PLN | 2024-03-10 |
| 1 UGX = | 0.001 PLN | 992.3005 UGX = | 1 PLN | 2024-03-09 |
| 1 UGX = | 0.001 PLN | 986.3959 UGX = | 1 PLN | 2024-03-08 |
| 1 UGX = | 0.001 PLN | 988.8515 UGX = | 1 PLN | 2024-03-07 |
| 1 UGX = | 0.001 PLN | 989.6998 UGX = | 1 PLN | 2024-03-06 |
| 1 UGX = | 0.001 PLN | 983.9436 UGX = | 1 PLN | 2024-03-05 |
| 1 UGX = | 0.001 PLN | 981.4617 UGX = | 1 PLN | 2024-03-04 |
| 1 UGX = | 0.001 PLN | 979.2093 UGX = | 1 PLN | 2024-03-03 |
| 1 UGX = | 0.001 PLN | 979.2093 UGX = | 1 PLN | 2024-03-02 |
| 1 UGX = | 0.001 PLN | 984.031 UGX = | 1 PLN | 2024-03-01 |
| 1 UGX = | 0.001 PLN | 986.9712 UGX = | 1 PLN | 2024-02-29 |
| 1 UGX = | 0.001 PLN | 988.9637 UGX = | 1 PLN | 2024-02-28 |
| 1 UGX = | 0.001 PLN | 994.619 UGX = | 1 PLN | 2024-02-27 |
| 1 UGX = | 0.001 PLN | 989.195 UGX = | 1 PLN | 2024-02-26 |
| 1 UGX = | 0.001 PLN | 987.9173 UGX = | 1 PLN | 2024-02-25 |
| 1 UGX = | 0.001 PLN | 987.9173 UGX = | 1 PLN | 2024-02-24 |
| 1 UGX = | 0.001 PLN | 975.7727 UGX = | 1 PLN | 2024-02-23 |
| 1 UGX = | 0.001 PLN | 977.4071 UGX = | 1 PLN | 2024-02-22 |
| 1 UGX = | 0.001 PLN | 970.6432 UGX = | 1 PLN | 2024-02-21 |
| 1 UGX = | 0.001 PLN | 969.1333 UGX = | 1 PLN | 2024-02-20 |
| 1 UGX = | 0.001 PLN | 962.746 UGX = | 1 PLN | 2024-02-19 |
| 1 UGX = | 0.001 PLN | 961.9545 UGX = | 1 PLN | 2024-02-18 |
| 1 UGX = | 0.001 PLN | 962.2749 UGX = | 1 PLN | 2024-02-17 |
| 1 UGX = | 0.001 PLN | 957.5978 UGX = | 1 PLN | 2024-02-16 |
| 1 UGX = | 0.001 PLN | 955.9745 UGX = | 1 PLN | 2024-02-15 |
| 1 UGX = | 0.001 PLN | 959.8295 UGX = | 1 PLN | 2024-02-14 |
| 1 UGX = | 0.001 PLN | 963.0574 UGX = | 1 PLN | 2024-02-13 |
| 1 UGX = | 0.001 PLN | 959.4434 UGX = | 1 PLN | 2024-02-12 |
| 1 UGX = | 0.001 PLN | 960.82 UGX = | 1 PLN | 2024-02-11 |
| 1 UGX = | 0.001 PLN | 960.7122 UGX = | 1 PLN | 2024-02-10 |
| 1 UGX = | 0.001 PLN | 955.1757 UGX = | 1 PLN | 2024-02-09 |
| 1 UGX = | 0.0011 PLN | 947.5168 UGX = | 1 PLN | 2024-02-08 |
| 1 UGX = | 0.0011 PLN | 943.0894 UGX = | 1 PLN | 2024-02-07 |
| 1 UGX = | 0.0011 PLN | 945.6551 UGX = | 1 PLN | 2024-02-06 |
| 1 UGX = | 0.001 PLN | 957.3973 UGX = | 1 PLN | 2024-02-05 |
| 1 UGX = | 0.001 PLN | 954.7437 UGX = | 1 PLN | 2024-02-04 |
| 1 UGX = | 0.001 PLN | 954.7437 UGX = | 1 PLN | 2024-02-03 |
| 1 UGX = | 0.001 PLN | 957.1425 UGX = | 1 PLN | 2024-02-02 |
| 1 UGX = | 0.0011 PLN | 951.848 UGX = | 1 PLN | 2024-02-01 |
| 1 UGX = | 0.001 PLN | 953.2041 UGX = | 1 PLN | 2024-01-31 |
| 1 UGX = | 0.0011 PLN | 945.9131 UGX = | 1 PLN | 2024-01-30 |
| 1 UGX = | 0.0011 PLN | 946.8373 UGX = | 1 PLN | 2024-01-29 |
| 1 UGX = | 0.0011 PLN | 948.4646 UGX = | 1 PLN | 2024-01-28 |
| 1 UGX = | 0.0011 PLN | 948.4646 UGX = | 1 PLN | 2024-01-27 |
| 1 UGX = | 0.0011 PLN | 951.2777 UGX = | 1 PLN | 2024-01-26 |
| 1 UGX = | 0.0011 PLN | 951.0539 UGX = | 1 PLN | 2024-01-25 |
| 1 UGX = | 0.0011 PLN | 949.9304 UGX = | 1 PLN | 2024-01-24 |
| 1 UGX = | 0.0011 PLN | 946.22 UGX = | 1 PLN | 2024-01-23 |
| 1 UGX = | 0.0011 PLN | 949.7164 UGX = | 1 PLN | 2024-01-22 |
| 1 UGX = | 0.0011 PLN | 949.6849 UGX = | 1 PLN | 2024-01-21 |
| 1 UGX = | 0.001 PLN | 952.7174 UGX = | 1 PLN | 2024-01-20 |
| 1 UGX = | 0.0011 PLN | 944.7621 UGX = | 1 PLN | 2024-01-19 |
| 1 UGX = | 0.0011 PLN | 942.8806 UGX = | 1 PLN | 2024-01-18 |
| 1 UGX = | 0.0011 PLN | 945.7965 UGX = | 1 PLN | 2024-01-17 |
| 1 UGX = | 0.001 PLN | 957.0608 UGX = | 1 PLN | 2024-01-16 |
| 1 UGX = | 0.001 PLN | 955.6822 UGX = | 1 PLN | 2024-01-15 |
| 1 UGX = | 0.001 PLN | 953.4869 UGX = | 1 PLN | 2024-01-14 |
| 1 UGX = | 0.001 PLN | 953.4677 UGX = | 1 PLN | 2024-01-13 |
| 1 UGX = | 0.001 PLN | 958.0242 UGX = | 1 PLN | 2024-01-12 |
| 1 UGX = | 0.001 PLN | 958.4753 UGX = | 1 PLN | 2024-01-11 |
| 1 UGX = | 0.001 PLN | 955.0016 UGX = | 1 PLN | 2024-01-10 |
| 1 UGX = | 0.001 PLN | 960.1006 UGX = | 1 PLN | 2024-01-09 |
| 1 UGX = | 0.0011 PLN | 952.0593 UGX = | 1 PLN | 2024-01-08 |
| 1 UGX = | 0.0011 PLN | 949.4291 UGX = | 1 PLN | 2024-01-07 |
| 1 UGX = | 0.0011 PLN | 949.3838 UGX = | 1 PLN | 2024-01-06 |
| 1 UGX = | 0.001 PLN | 959.4392 UGX = | 1 PLN | 2024-01-05 |
| 1 UGX = | 0.001 PLN | 956.6196 UGX = | 1 PLN | 2024-01-04 |
| 1 UGX = | 0.0011 PLN | 948.9529 UGX = | 1 PLN | 2024-01-03 |
| 1 UGX = | 0.0013 PLN | 742.076 UGX = | 1 PLN | 2024-01-02 |
| 1 UGX = | 0.001 PLN | 964.5398 UGX = | 1 PLN | 2024-01-01 |
| 1 UGX = | 0.001 PLN | 962.0099 UGX = | 1 PLN | 2023-12-31 |
| 1 UGX = | 0.001 PLN | 960.2181 UGX = | 1 PLN | 2023-12-30 |
| 1 UGX = | 0.001 PLN | 965.3544 UGX = | 1 PLN | 2023-12-29 |
| 1 UGX = | 0.001 PLN | 961.0545 UGX = | 1 PLN | 2023-12-28 |
| 1 UGX = | 0.001 PLN | 961.8811 UGX = | 1 PLN | 2023-12-27 |
| 1 UGX = | 0.001 PLN | 955.9295 UGX = | 1 PLN | 2023-12-26 |
| 1 UGX = | 0.001 PLN | 959.079 UGX = | 1 PLN | 2023-12-25 |
| 1 UGX = | 0.001 PLN | 956.011 UGX = | 1 PLN | 2023-12-24 |
| 1 UGX = | 0.001 PLN | 956.1033 UGX = | 1 PLN | 2023-12-23 |
| 1 UGX = | 0.001 PLN | 955.1655 UGX = | 1 PLN | 2023-12-22 |
| 1 UGX = | 0.0011 PLN | 945.5529 UGX = | 1 PLN | 2023-12-21 |
| 1 UGX = | 0.001 PLN | 953.7403 UGX = | 1 PLN | 2023-12-20 |
| 1 UGX = | 0.0011 PLN | 951.8345 UGX = | 1 PLN | 2023-12-19 |
| 1 UGX = | 0.001 PLN | 956.6117 UGX = | 1 PLN | 2023-12-18 |
| 1 UGX = | 0.001 PLN | 958.1721 UGX = | 1 PLN | 2023-12-17 |
| 1 UGX = | 0.001 PLN | 953.1841 UGX = | 1 PLN | 2023-12-16 |
| 1 UGX = | 0.001 PLN | 959.8515 UGX = | 1 PLN | 2023-12-15 |
| 1 UGX = | 0.0011 PLN | 948.6159 UGX = | 1 PLN | 2023-12-14 |
| 1 UGX = | 0.0011 PLN | 948.4188 UGX = | 1 PLN | 2023-12-13 |
| 1 UGX = | 0.0011 PLN | 944.4788 UGX = | 1 PLN | 2023-12-12 |
| 1 UGX = | 0.0011 PLN | 938.2591 UGX = | 1 PLN | 2023-12-11 |
| 1 UGX = | 0.0011 PLN | 936.8746 UGX = | 1 PLN | 2023-12-10 |
| 1 UGX = | 0.0011 PLN | 936.5211 UGX = | 1 PLN | 2023-12-09 |
| 1 UGX = | 0.0011 PLN | 938.4188 UGX = | 1 PLN | 2023-12-08 |
| 1 UGX = | 0.0011 PLN | 939.5386 UGX = | 1 PLN | 2023-12-07 |
| 1 UGX = | 0.0011 PLN | 950.1108 UGX = | 1 PLN | 2023-12-06 |
| 1 UGX = | 0.001 PLN | 952.4239 UGX = | 1 PLN | 2023-12-05 |